History of CCASS shareholding
Participant: PRIME CHOICE INVESTMENTS LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 620,095,129 | +0 | 19.81% | 1,928,495,851 |
| 2025-10-13 | 2025-10-09 | 3.210 | 620,095,129 | +0 | 19.81% | 1,990,505,364 |
| 2025-10-10 | 2025-10-08 | 3.410 | 620,095,129 | +0 | 19.81% | 2,114,524,390 |
| 2025-10-09 | 2025-10-06 | 3.370 | 620,095,129 | +0 | 19.81% | 2,089,720,585 |
| 2025-10-08 | 2025-10-03 | 3.470 | 620,095,129 | +0 | 19.81% | 2,151,730,098 |
| 2025-10-06 | 2025-10-02 | 3.450 | 620,095,129 | +0 | 19.81% | 2,139,328,195 |
| 2025-10-03 | 2025-09-30 | 3.180 | 620,095,129 | +0 | 19.81% | 1,971,902,510 |
| 2025-10-02 | 2025-09-29 | 3.010 | 620,095,129 | +0 | 19.81% | 1,866,486,338 |
| 2025-09-30 | 2025-09-26 | 3.180 | 620,095,129 | +0 | 19.81% | 1,971,902,510 |
| 2025-09-29 | 2025-09-25 | 3.240 | 620,095,129 | +0 | 19.85% | 2,009,108,218 |
| 2025-09-26 | 2025-09-24 | 3.420 | 620,095,129 | +0 | 19.85% | 2,120,725,341 |
| 2025-09-25 | 2025-09-23 | 3.420 | 620,095,129 | +0 | 19.85% | 2,120,725,341 |
| 2025-09-24 | 2025-09-22 | 3.420 | 620,095,129 | +0 | 19.85% | 2,120,725,341 |
| 2025-09-23 | 2025-09-19 | 3.230 | 620,095,129 | +0 | 19.85% | 2,002,907,267 |
| 2025-09-22 | 2025-09-18 | 3.050 | 620,095,129 | +0 | 19.85% | 1,891,290,143 |
| 2025-09-19 | 2025-09-17 | 3.000 | 620,095,129 | +0 | 19.86% | 1,860,285,387 |
| 2025-09-18 | 2025-09-16 | 2.970 | 620,095,129 | +0 | 19.95% | 1,841,682,533 |
| 2025-09-17 | 2025-09-15 | 2.890 | 620,095,129 | +0 | 19.95% | 1,792,074,923 |
| 2025-09-16 | 2025-09-12 | 2.850 | 620,095,129 | +0 | 19.95% | 1,767,271,118 |
| 2025-09-15 | 2025-09-11 | 2.930 | 620,095,129 | +0 | 19.95% | 1,816,878,728 |
| 2025-09-12 | 2025-09-10 | 2.800 | 620,095,129 | +0 | 19.95% | 1,736,266,361 |
| 2025-09-11 | 2025-09-09 | 2.850 | 620,095,129 | +0 | 19.95% | 1,767,271,118 |
| 2025-09-10 | 2025-09-08 | 2.910 | 620,095,129 | +0 | 19.95% | 1,804,476,825 |
| 2025-09-09 | 2025-09-05 | 2.670 | 620,095,129 | +0 | 19.95% | 1,655,653,994 |
| 2025-09-08 | 2025-09-04 | 2.520 | 620,095,129 | +0 | 19.95% | 1,562,639,725 |
| 2025-09-05 | 2025-09-03 | 2.576 | 620,095,129 | +0 | 19.95% | 1,597,373,759 |
| 2025-09-04 | 2025-09-02 | 2.496 | 620,095,129 | +1,447,693 | 19.95% | 1,547,650,062 |
| 2025-09-03 | 2025-09-01 | 2.546 | 618,647,436 | +0 | 19.95% | 1,575,041,627 |
| 2025-09-02 | 2025-08-29 | 2.446 | 618,647,436 | +0 | 19.95% | 1,513,032,115 |
| 2025-09-01 | 2025-08-28 | 2.546 | 618,647,436 | +0 | 19.95% | 1,575,041,627 |
| 2025-08-29 | 2025-08-27 | 2.506 | 618,647,436 | +0 | 19.98% | 1,550,237,822 |
| 2025-08-28 | 2025-08-26 | 2.496 | 618,647,436 | +0 | 19.98% | 1,544,036,871 |
| 2025-08-27 | 2025-08-25 | 2.446 | 618,647,436 | +0 | 19.98% | 1,513,032,115 |
| 2025-08-26 | 2025-08-22 | 2.225 | 618,647,436 | +0 | 19.98% | 1,376,611,186 |
| 2025-08-25 | 2025-08-21 | 2.105 | 618,647,436 | +0 | 19.98% | 1,302,199,771 |
| 2025-08-22 | 2025-08-20 | 2.035 | 618,647,436 | +0 | 19.98% | 1,258,793,112 |
| 2025-08-21 | 2025-08-19 | 2.035 | 618,647,436 | +0 | 19.98% | 1,258,793,112 |
| 2025-08-20 | 2025-08-18 | 1.995 | 618,647,436 | +0 | 19.98% | 1,233,989,307 |
| 2025-08-19 | 2025-08-15 | 1.894 | 618,647,436 | +0 | 19.98% | 1,171,979,794 |
| 2025-08-18 | 2025-08-14 | 1.914 | 618,647,436 | +0 | 19.98% | 1,184,381,696 |
| 2025-08-15 | 2025-08-13 | 1.904 | 618,647,436 | +0 | 19.98% | 1,178,180,745 |
| 2025-08-14 | 2025-08-12 | 1.864 | 618,647,436 | +0 | 19.98% | 1,153,376,940 |
| 2025-08-13 | 2025-08-11 | 1.894 | 618,647,436 | +0 | 19.98% | 1,171,979,794 |
| 2025-08-12 | 2025-08-08 | 1.834 | 618,647,436 | +0 | 19.98% | 1,134,774,086 |
| 2025-08-11 | 2025-08-07 | 1.824 | 618,647,436 | +0 | 19.98% | 1,128,573,135 |
| 2025-08-08 | 2025-08-06 | 1.754 | 618,647,436 | +0 | 19.98% | 1,085,166,476 |
| 2025-08-07 | 2025-08-05 | 1.804 | 618,647,436 | +0 | 19.98% | 1,116,171,232 |
| 2025-08-06 | 2025-08-04 | 1.774 | 618,647,436 | +0 | 19.98% | 1,097,568,378 |
| 2025-08-05 | 2025-08-01 | 1.794 | 618,647,436 | +0 | 19.98% | 1,109,970,281 |
| 2025-08-04 | 2025-07-31 | 1.854 | 618,647,436 | +0 | 19.98% | 1,147,175,988 |
| 2025-08-01 | 2025-07-30 | 1.904 | 618,647,436 | +0 | 19.98% | 1,178,180,745 |
| 2025-07-31 | 2025-07-29 | 1.894 | 618,647,436 | +0 | 19.98% | 1,171,979,794 |
| 2025-07-30 | 2025-07-28 | 1.884 | 618,647,436 | +0 | 19.98% | 1,165,778,842 |
| 2025-07-29 | 2025-07-25 | 1.804 | 618,647,436 | +0 | 19.98% | 1,116,171,232 |
| 2025-07-28 | 2025-07-24 | 1.824 | 618,647,436 | +0 | 19.98% | 1,128,573,135 |
| 2025-07-25 | 2025-07-23 | 1.864 | 618,647,436 | +0 | 19.98% | 1,153,376,940 |
| 2025-07-24 | 2025-07-22 | 1.874 | 618,647,436 | +0 | 19.98% | 1,159,577,891 |
| 2025-07-23 | 2025-07-21 | 1.914 | 618,647,436 | +0 | 19.98% | 1,184,381,696 |
| 2025-07-22 | 2025-07-18 | 1.904 | 618,647,436 | +0 | 19.98% | 1,178,180,745 |
| 2025-07-21 | 2025-07-17 | 1.884 | 618,647,436 | +0 | 19.98% | 1,165,778,842 |
| 2025-07-18 | 2025-07-16 | 1.884 | 618,647,436 | +0 | 19.98% | 1,165,778,842 |
| 2025-07-17 | 2025-07-15 | 1.894 | 618,647,436 | +0 | 19.98% | 1,171,979,794 |
| 2025-07-16 | 2025-07-14 | 1.794 | 618,647,436 | +0 | 19.98% | 1,109,970,281 |
| 2025-07-15 | 2025-07-11 | 1.804 | 618,647,436 | +0 | 19.98% | 1,116,171,232 |
| 2025-07-14 | 2025-07-10 | 1.834 | 618,647,436 | +0 | 19.98% | 1,134,774,086 |
| 2025-07-11 | 2025-07-09 | 1.784 | 618,647,436 | +0 | 19.98% | 1,103,769,329 |
| 2025-07-10 | 2025-07-08 | 1.804 | 618,647,436 | +0 | 19.98% | 1,116,171,232 |
| 2025-07-09 | 2025-07-07 | 1.784 | 618,647,436 | +0 | 19.98% | 1,103,769,329 |
| 2025-07-08 | 2025-07-04 | 1.794 | 618,647,436 | +0 | 19.98% | 1,109,970,281 |
| 2025-07-07 | 2025-07-03 | 1.774 | 618,647,436 | +0 | 19.98% | 1,097,568,378 |
| 2025-07-04 | 2025-07-02 | 1.774 | 618,647,436 | +0 | 19.98% | 1,097,568,378 |
| 2025-07-03 | 2025-06-30 | 1.764 | 618,647,436 | +0 | 19.98% | 1,091,367,427 |
| 2025-07-02 | 2025-06-27 | 1.764 | 618,647,436 | +0 | 19.98% | 1,091,367,427 |
| 2025-06-30 | 2025-06-26 | 1.764 | 618,647,436 | +0 | 19.98% | 1,091,367,427 |
| 2025-06-27 | 2025-06-25 | 1.774 | 618,647,436 | +0 | 19.98% | 1,097,568,378 |
| 2025-06-26 | 2025-06-24 | 1.754 | 618,647,436 | +0 | 19.98% | 1,085,166,476 |
| 2025-06-25 | 2025-06-23 | 1.724 | 618,647,436 | +0 | 19.98% | 1,066,563,622 |
| 2025-06-24 | 2025-06-20 | 1.734 | 618,647,436 | +0 | 19.98% | 1,072,764,573 |
| 2025-06-23 | 2025-06-19 | 1.664 | 618,647,436 | +0 | 19.98% | 1,029,357,914 |
| 2025-06-20 | 2025-06-18 | 1.774 | 618,647,436 | +0 | 19.98% | 1,097,568,378 |
| 2025-06-19 | 2025-06-17 | 1.694 | 618,647,436 | +0 | 19.98% | 1,047,960,768 |
| 2025-06-18 | 2025-06-16 | 1.674 | 618,647,436 | +0 | 19.98% | 1,035,558,865 |
| 2025-06-17 | 2025-06-13 | 1.674 | 618,647,436 | +0 | 19.98% | 1,035,558,865 |
| 2025-06-16 | 2025-06-12 | 1.664 | 618,647,436 | +0 | 19.98% | 1,029,357,914 |
| 2025-06-13 | 2025-06-11 | 1.684 | 618,647,436 | +0 | 19.98% | 1,041,759,817 |
| 2025-06-12 | 2025-06-10 | 1.684 | 618,647,436 | +0 | 19.98% | 1,041,759,817 |
| 2025-06-11 | 2025-06-09 | 1.704 | 618,647,436 | +0 | 19.98% | 1,054,161,719 |
| 2025-06-10 | 2025-06-06 | 1.674 | 618,647,436 | +0 | 19.98% | 1,035,558,865 |
| 2025-06-09 | 2025-06-05 | 1.694 | 618,647,436 | +0 | 19.98% | 1,047,960,768 |
| 2025-06-06 | 2025-06-04 | 1.674 | 618,647,436 | +0 | 19.98% | 1,035,558,865 |
| 2025-06-05 | 2025-06-03 | 1.604 | 618,647,436 | +0 | 19.98% | 992,152,206 |
| 2025-06-04 | 2025-06-02 | 1.564 | 618,647,436 | +0 | 19.98% | 967,348,401 |
| 2025-06-03 | 2025-05-30 | 1.544 | 618,647,436 | +0 | 19.98% | 954,946,499 |
| 2025-06-02 | 2025-05-29 | 1.594 | 618,647,436 | +0 | 19.98% | 985,951,255 |
| 2025-05-30 | 2025-05-28 | 1.514 | 618,647,436 | +0 | 19.98% | 936,343,645 |
| 2025-05-29 | 2025-05-27 | 1.514 | 618,647,436 | +0 | 19.98% | 936,343,645 |
| 2025-05-28 | 2025-05-26 | 1.493 | 618,647,436 | +0 | 19.98% | 923,941,742 |
| 2025-05-27 | 2025-05-23 | 1.534 | 618,647,436 | +0 | 19.98% | 948,745,547 |
| 2025-05-26 | 2025-05-22 | 1.544 | 618,647,436 | +0 | 19.98% | 954,946,499 |
| 2025-05-23 | 2025-05-21 | 1.574 | 618,647,436 | +0 | 19.98% | 973,549,352 |
| 2025-05-22 | 2025-05-20 | 1.483 | 618,647,436 | +0 | 19.98% | 917,740,791 |
| 2025-05-21 | 2025-05-19 | 1.493 | 618,647,436 | +0 | 19.98% | 923,941,742 |
| 2025-05-20 | 2025-05-16 | 1.463 | 618,647,436 | +0 | 19.98% | 905,338,888 |
| 2025-05-19 | 2025-05-15 | 1.493 | 618,647,436 | +0 | 19.98% | 923,941,742 |
| 2025-05-16 | 2025-05-14 | 1.493 | 618,647,436 | +0 | 19.98% | 923,941,742 |
| 2025-05-15 | 2025-05-13 | 1.534 | 618,647,436 | +0 | 19.98% | 948,745,547 |
| 2025-05-14 | 2025-05-12 | 1.564 | 618,647,436 | +0 | 19.98% | 967,348,401 |
| 2025-05-13 | 2025-05-09 | 1.473 | 618,647,436 | +0 | 19.98% | 911,539,839 |
| 2025-05-12 | 2025-05-08 | 1.463 | 618,647,436 | +0 | 19.98% | 905,338,888 |
| 2025-05-09 | 2025-05-07 | 1.463 | 618,647,436 | +0 | 19.98% | 905,338,888 |
| 2025-05-08 | 2025-05-06 | 1.534 | 618,647,436 | +0 | 19.98% | 948,745,547 |
| 2025-05-07 | 2025-05-02 | 1.504 | 618,647,436 | +0 | 19.98% | 930,142,693 |
| 2025-05-06 | 2025-04-30 | 1.463 | 618,647,436 | +0 | 19.98% | 905,338,888 |
| 2025-05-02 | 2025-04-29 | 1.473 | 618,647,436 | +0 | 19.98% | 911,539,839 |
| 2025-04-30 | 2025-04-28 | 1.473 | 618,647,436 | +0 | 19.98% | 911,539,839 |
| 2025-04-29 | 2025-04-25 | 1.504 | 618,647,436 | +0 | 19.98% | 930,142,693 |
| 2025-04-28 | 2025-04-24 | 1.524 | 618,647,436 | +0 | 19.98% | 942,544,596 |
| 2025-04-25 | 2025-04-23 | 1.544 | 618,647,436 | +0 | 19.98% | 954,946,499 |
| 2025-04-24 | 2025-04-22 | 1.493 | 618,647,436 | +0 | 19.98% | 923,941,742 |
| 2025-04-23 | 2025-04-17 | 1.473 | 618,647,436 | +0 | 19.98% | 911,539,839 |
| 2025-04-22 | 2025-04-16 | 1.423 | 618,647,436 | +0 | 19.98% | 880,535,083 |
| 2025-04-17 | 2025-04-15 | 1.514 | 618,647,436 | +0 | 19.98% | 936,343,645 |
| 2025-04-16 | 2025-04-14 | 1.554 | 618,647,436 | +0 | 19.98% | 961,147,450 |
| 2025-04-15 | 2025-04-11 | 1.413 | 618,647,436 | +0 | 19.98% | 874,334,132 |
| 2025-04-14 | 2025-04-10 | 1.353 | 618,647,436 | +0 | 19.98% | 837,128,424 |
| 2025-04-11 | 2025-04-09 | 1.293 | 618,647,436 | +0 | 19.98% | 799,922,716 |
| 2025-04-10 | 2025-04-08 | 1.313 | 618,647,436 | +0 | 19.98% | 812,324,619 |
| 2025-04-09 | 2025-04-07 | 1.233 | 618,647,436 | +0 | 19.98% | 762,717,009 |
| 2025-04-08 | 2025-04-03 | 1.574 | 618,647,436 | +0 | 19.98% | 973,549,352 |
| 2025-04-07 | 2025-04-02 | 1.634 | 618,647,436 | +0 | 19.98% | 1,010,755,060 |
| 2025-04-03 | 2025-04-01 | 1.624 | 618,647,436 | +0 | 19.98% | 1,004,554,109 |
| 2025-04-02 | 2025-03-31 | 1.744 | 618,647,436 | +0 | 19.98% | 1,078,965,524 |
| 2025-04-01 | 2025-03-28 | 1.824 | 618,647,436 | +0 | 19.98% | 1,128,573,135 |
| 2025-03-31 | 2025-03-27 | 1.714 | 618,647,436 | +0 | 19.98% | 1,060,362,670 |
| 2025-03-28 | 2025-03-26 | 1.764 | 618,647,436 | +0 | 19.98% | 1,091,367,427 |
| 2025-03-27 | 2025-03-25 | 1.804 | 618,647,436 | +0 | 19.98% | 1,116,171,232 |
| 2025-03-26 | 2025-03-24 | 1.844 | 618,647,436 | +0 | 19.98% | 1,140,975,037 |
| 2025-03-25 | 2025-03-21 | 1.784 | 618,647,436 | +0 | 19.98% | 1,103,769,329 |
| 2025-03-24 | 2025-03-20 | 1.854 | 618,647,436 | +0 | 19.98% | 1,147,175,988 |
| 2025-03-21 | 2025-03-19 | 1.935 | 618,647,436 | +0 | 19.98% | 1,196,783,599 |
| 2025-03-20 | 2025-03-18 | 1.904 | 618,647,436 | +0 | 19.98% | 1,178,180,745 |
| 2025-03-19 | 2025-03-17 | 1.884 | 618,647,436 | +0 | 22.45% | 1,165,778,842 |
| 2025-03-18 | 2025-03-14 | 1.894 | 618,647,436 | +0 | 22.45% | 1,171,979,794 |
| 2025-03-17 | 2025-03-13 | 1.975 | 618,647,436 | +0 | 22.45% | 1,221,587,404 |
| 2025-03-14 | 2025-03-12 | 1.955 | 618,647,436 | +0 | 22.45% | 1,209,185,501 |
| 2025-03-13 | 2025-03-11 | 1.975 | 618,647,436 | +0 | 22.45% | 1,221,587,404 |
| 2025-03-12 | 2025-03-10 | 1.864 | 618,647,436 | +0 | 22.45% | 1,153,376,940 |
| 2025-03-11 | 2025-03-07 | 1.784 | 618,647,436 | +0 | 22.45% | 1,103,769,329 |
| 2025-03-10 | 2025-03-06 | 1.664 | 618,647,436 | +0 | 22.45% | 1,029,357,914 |
| 2025-03-07 | 2025-03-05 | 1.604 | 618,647,436 | +0 | 22.45% | 992,152,206 |
| 2025-03-06 | 2025-03-04 | 1.664 | 618,647,436 | +0 | 22.45% | 1,029,357,914 |
| 2025-03-05 | 2025-03-03 | 1.453 | 618,647,436 | +0 | 22.45% | 899,137,937 |
| 2025-03-04 | 2025-02-28 | 1.493 | 618,647,436 | +0 | 22.45% | 923,941,742 |
| 2025-03-03 | 2025-02-27 | 1.564 | 618,647,436 | +0 | 22.45% | 967,348,401 |
| 2025-02-28 | 2025-02-26 | 1.504 | 618,647,436 | +0 | 22.45% | 930,142,693 |
| 2025-02-27 | 2025-02-25 | 1.544 | 618,647,436 | +0 | 22.45% | 954,946,499 |
| 2025-02-26 | 2025-02-24 | 1.514 | 618,647,436 | +0 | 22.45% | 936,343,645 |
| 2025-02-25 | 2025-02-21 | 1.453 | 618,647,436 | +0 | 22.45% | 899,137,937 |
| 2025-02-24 | 2025-02-20 | 1.163 | 618,647,436 | +0 | 22.45% | 719,310,350 |
| 2025-02-21 | 2025-02-19 | 1.193 | 618,647,436 | +0 | 22.45% | 737,913,203 |
| 2025-02-20 | 2025-02-18 | 1.083 | 618,647,436 | +0 | 22.45% | 669,702,739 |
| 2025-02-19 | 2025-02-17 | 1.113 | 618,647,436 | +0 | 22.45% | 688,305,593 |
| 2025-02-18 | 2025-02-14 | 1.123 | 618,647,436 | +0 | 22.45% | 694,506,544 |
| 2025-02-17 | 2025-02-13 | 1.062 | 618,647,436 | +0 | 22.45% | 657,300,837 |
| 2025-02-14 | 2025-02-12 | 1.073 | 618,647,436 | +0 | 22.45% | 663,501,788 |
| 2025-02-13 | 2025-02-11 | 1.042 | 618,647,436 | +0 | 22.45% | 644,898,934 |
| 2025-02-12 | 2025-02-10 | 1.042 | 618,647,436 | +0 | 22.45% | 644,898,934 |
| 2025-02-11 | 2025-02-07 | 1.002 | 618,647,436 | +0 | 22.45% | 620,095,129 |
| 2025-02-10 | 2025-02-06 | 1.022 | 618,647,436 | +0 | 22.45% | 632,497,031 |
| 2025-02-07 | 2025-02-05 | 1.042 | 618,647,436 | +0 | 22.45% | 644,898,934 |
| 2025-02-06 | 2025-02-04 | 1.032 | 618,647,436 | +0 | 22.45% | 638,697,983 |
| 2025-02-05 | 2025-02-03 | 1.002 | 618,647,436 | +0 | 22.45% | 620,095,129 |
| 2025-02-04 | 2025-01-28 | 1.012 | 618,647,436 | +0 | 22.45% | 626,296,080 |
| 2025-02-03 | 2025-01-24 | 1.042 | 618,647,436 | +0 | 22.45% | 644,898,934 |
| 2025-01-27 | 2025-01-23 | 1.002 | 618,647,436 | +0 | 22.45% | 620,095,129 |
| 2025-01-24 | 2025-01-22 | 1.012 | 618,647,436 | +0 | 22.45% | 626,296,080 |
| 2025-01-23 | 2025-01-21 | 1.052 | 618,647,436 | +0 | 22.45% | 651,099,885 |
| 2025-01-22 | 2025-01-20 | 1.032 | 618,647,436 | +0 | 22.45% | 638,697,983 |
| 2025-01-21 | 2025-01-17 | 1.022 | 618,647,436 | +0 | 22.45% | 632,497,031 |
| 2025-01-20 | 2025-01-16 | 1.022 | 618,647,436 | +0 | 22.45% | 632,497,031 |
| 2025-01-17 | 2025-01-15 | 1.022 | 618,647,436 | +0 | 22.45% | 632,497,031 |
| 2025-01-16 | 2025-01-14 | 1.032 | 618,647,436 | +0 | 22.45% | 638,697,983 |
| 2025-01-15 | 2025-01-13 | 1.022 | 618,647,436 | +0 | 22.45% | 632,497,031 |
| 2025-01-14 | 2025-01-10 | 0.992 | 618,647,436 | +0 | 22.45% | 613,894,178 |
| 2025-01-13 | 2025-01-09 | 1.042 | 618,647,436 | +0 | 22.45% | 644,898,934 |
| 2025-01-10 | 2025-01-08 | 1.042 | 618,647,436 | +0 | 22.45% | 644,898,934 |
| 2025-01-09 | 2025-01-07 | 1.073 | 618,647,436 | +0 | 22.45% | 663,501,788 |
| 2025-01-08 | 2025-01-06 | 1.103 | 618,647,436 | +0 | 22.45% | 682,104,642 |
| 2025-01-07 | 2025-01-03 | 1.093 | 618,647,436 | +0 | 22.45% | 675,903,691 |
| 2025-01-06 | 2025-01-02 | 1.113 | 618,647,436 | +0 | 22.45% | 688,305,593 |
| 2025-01-03 | 2024-12-31 | 1.173 | 618,647,436 | +0 | 22.45% | 725,511,301 |
| 2025-01-02 | 2024-12-27 | 1.203 | 618,647,436 | +0 | 22.45% | 744,114,155 |
| 2024-12-30 | 2024-12-24 | 1.093 | 618,647,436 | +0 | 22.45% | 675,903,691 |
| 2024-12-27 | 2024-12-20 | 1.093 | 618,647,436 | +0 | 22.45% | 675,903,691 |
| 2024-12-23 | 2024-12-19 | 1.123 | 618,647,436 | +0 | 22.45% | 694,506,544 |
| 2024-12-20 | 2024-12-18 | 1.103 | 618,647,436 | +0 | 22.45% | 682,104,642 |
| 2024-12-19 | 2024-12-17 | 1.113 | 618,647,436 | +0 | 22.45% | 688,305,593 |
| 2024-12-18 | 2024-12-16 | 1.123 | 618,647,436 | +0 | 22.45% | 694,506,544 |
| 2024-12-17 | 2024-12-13 | 1.113 | 618,647,436 | +0 | 22.45% | 688,305,593 |
| 2024-12-16 | 2024-12-12 | 1.103 | 618,647,436 | +0 | 22.45% | 682,104,642 |
| 2024-12-13 | 2024-12-11 | 1.062 | 618,647,436 | +0 | 22.45% | 657,300,837 |
| 2024-12-12 | 2024-12-10 | 0.962 | 618,647,436 | +0 | 22.45% | 595,291,324 |
| 2024-12-11 | 2024-12-09 | 0.942 | 618,647,436 | +0 | 22.45% | 582,889,421 |
| 2024-12-10 | 2024-12-06 | 0.932 | 618,647,436 | +0 | 22.45% | 576,688,470 |
| 2024-12-09 | 2024-12-05 | 0.902 | 618,647,436 | +0 | 22.45% | 558,085,616 |
| 2024-12-06 | 2024-12-04 | 0.922 | 618,647,436 | +0 | 22.45% | 570,487,519 |
| 2024-12-05 | 2024-12-03 | 0.902 | 618,647,436 | +0 | 22.45% | 558,085,616 |
| 2024-12-04 | 2024-12-02 | 0.912 | 618,647,436 | +0 | 22.45% | 564,286,567 |
| 2024-12-03 | 2024-11-29 | 0.952 | 618,647,436 | +0 | 22.45% | 589,090,372 |
| 2024-12-02 | 2024-11-28 | 0.972 | 618,647,436 | +0 | 22.45% | 601,492,275 |
| 2024-11-29 | 2024-11-27 | 0.982 | 618,647,436 | +0 | 22.45% | 607,693,226 |
| 2024-11-28 | 2024-11-26 | 0.962 | 618,647,436 | +0 | 22.45% | 595,291,324 |
| 2024-11-27 | 2024-11-25 | 0.942 | 618,647,436 | +0 | 22.45% | 582,889,421 |
| 2024-11-26 | 2024-11-22 | 0.932 | 618,647,436 | +0 | 22.45% | 576,688,470 |
| 2024-11-25 | 2024-11-21 | 0.942 | 618,647,436 | +0 | 22.45% | 582,889,421 |
| 2024-11-22 | 2024-11-20 | 0.942 | 618,647,436 | +0 | 22.45% | 582,889,421 |
| 2024-11-21 | 2024-11-19 | 0.942 | 618,647,436 | +0 | 22.45% | 582,889,421 |
| 2024-11-20 | 2024-11-18 | 0.942 | 618,647,436 | +0 | 22.45% | 582,889,421 |
| 2024-11-19 | 2024-11-15 | 0.942 | 618,647,436 | +0 | 22.45% | 582,889,421 |
| 2024-11-18 | 2024-11-14 | 0.962 | 618,647,436 | +0 | 22.45% | 595,291,324 |
| 2024-11-15 | 2024-11-13 | 0.982 | 618,647,436 | +0 | 22.45% | 607,693,226 |
| 2024-11-14 | 2024-11-12 | 1.012 | 618,647,436 | +0 | 22.45% | 626,296,080 |
| 2024-11-13 | 2024-11-11 | 1.073 | 618,647,436 | +0 | 22.45% | 663,501,788 |
| 2024-11-12 | 2024-11-08 | 1.073 | 618,647,436 | +0 | 22.45% | 663,501,788 |
| 2024-11-11 | 2024-11-07 | 1.083 | 618,647,436 | +0 | 22.45% | 669,702,739 |
| 2024-11-08 | 2024-11-06 | 1.083 | 618,647,436 | +0 | 22.45% | 669,702,739 |
| 2024-11-07 | 2024-11-05 | 1.083 | 618,647,436 | +0 | 22.45% | 669,702,739 |
| 2024-11-06 | 2024-11-04 | 1.032 | 618,647,436 | +0 | 22.45% | 638,697,983 |
| 2024-11-05 | 2024-11-01 | 1.083 | 618,647,436 | +0 | 22.45% | 669,702,739 |
| 2024-11-04 | 2024-10-31 | 1.113 | 618,647,436 | +0 | 22.45% | 688,305,593 |
| 2024-11-01 | 2024-10-30 | 1.083 | 618,647,436 | +0 | 22.45% | 669,702,739 |
| 2024-10-31 | 2024-10-29 | 1.103 | 618,647,436 | +0 | 22.45% | 682,104,642 |
| 2024-10-30 | 2024-10-28 | 1.123 | 618,647,436 | +0 | 22.45% | 694,506,544 |
| 2024-10-29 | 2024-10-25 | 1.083 | 618,647,436 | +0 | 22.45% | 669,702,739 |
| 2024-10-28 | 2024-10-24 | 1.093 | 618,647,436 | +0 | 22.45% | 675,903,691 |
| 2024-10-25 | 2024-10-23 | 1.113 | 618,647,436 | +0 | 22.45% | 688,305,593 |
| 2024-10-24 | 2024-10-22 | 1.103 | 618,647,436 | +0 | 22.45% | 682,104,642 |
| 2024-10-23 | 2024-10-21 | 1.113 | 618,647,436 | +0 | 22.45% | 688,305,593 |
| 2024-10-22 | 2024-10-18 | 1.153 | 618,647,436 | +0 | 22.45% | 713,109,398 |
| 2024-10-21 | 2024-10-17 | 1.133 | 618,647,436 | +0 | 22.45% | 700,707,496 |
| 2024-10-18 | 2024-10-16 | 1.083 | 618,647,436 | +0 | 22.45% | 669,702,739 |
| 2024-10-17 | 2024-10-15 | 1.052 | 618,647,436 | +0 | 22.45% | 651,099,885 |
| 2024-10-16 | 2024-10-14 | 1.083 | 618,647,436 | +0 | 22.45% | 669,702,739 |
| 2024-10-15 | 2024-10-10 | 1.093 | 618,647,436 | +0 | 22.45% | 675,903,691 |
| 2024-10-14 | 2024-10-09 | 1.083 | 618,647,436 | +0 | 22.45% | 669,702,739 |
| 2024-10-10 | 2024-10-08 | 1.093 | 618,647,436 | +0 | 22.45% | 675,903,691 |
| 2024-10-09 | 2024-10-07 | 1.243 | 618,647,436 | +0 | 22.45% | 768,917,960 |
| 2024-10-08 | 2024-10-04 | 1.263 | 618,647,436 | +0 | 22.45% | 781,319,862 |
| 2024-10-07 | 2024-10-03 | 1.233 | 618,647,436 | +0 | 22.45% | 762,717,009 |
| 2024-10-04 | 2024-10-02 | 1.283 | 618,647,436 | +0 | 22.45% | 793,721,765 |
| 2024-10-03 | 2024-09-30 | 1.293 | 618,647,436 | +0 | 22.45% | 799,922,716 |
| 2024-10-02 | 2024-09-27 | 1.223 | 618,647,436 | +0 | 22.45% | 756,516,057 |
| 2024-09-30 | 2024-09-26 | 1.203 | 618,647,436 | +0 | 22.45% | 744,114,155 |
| 2024-09-27 | 2024-09-25 | 1.153 | 618,647,436 | +0 | 22.45% | 713,109,398 |
| 2024-09-26 | 2024-09-24 | 1.163 | 618,647,436 | +0 | 22.45% | 719,310,350 |
| 2024-09-25 | 2024-09-23 | 1.163 | 618,647,436 | +0 | 22.45% | 719,310,350 |
| 2024-09-24 | 2024-09-20 | 1.163 | 618,647,436 | +0 | 22.45% | 719,310,350 |
| 2024-09-23 | 2024-09-19 | 1.153 | 618,647,436 | +0 | 22.45% | 713,109,398 |
| 2024-09-20 | 2024-09-17 | 1.133 | 618,647,436 | +0 | 22.45% | 700,707,496 |
| 2024-09-19 | 2024-09-16 | 1.143 | 618,647,436 | +0 | 22.45% | 706,908,447 |
| 2024-09-17 | 2024-09-13 | 1.153 | 618,647,436 | +0 | 22.45% | 713,109,398 |
| 2024-09-16 | 2024-09-12 | 1.143 | 618,647,436 | +0 | 22.45% | 706,908,447 |
| 2024-09-13 | 2024-09-11 | 1.113 | 618,647,436 | +0 | 22.45% | 688,305,593 |
| 2024-09-12 | 2024-09-10 | 1.143 | 618,647,436 | +0 | 22.45% | 706,908,447 |
| 2024-09-11 | 2024-09-09 | 1.133 | 618,647,436 | +0 | 22.45% | 700,707,496 |
| 2024-09-10 | 2024-09-05 | 1.143 | 618,647,436 | +0 | 22.45% | 706,908,447 |
| 2024-09-09 | 2024-09-04 | 1.173 | 618,647,436 | +0 | 22.45% | 725,511,301 |
| 2024-09-05 | 2024-09-03 | 1.143 | 618,647,436 | +0 | 22.45% | 706,908,447 |
| 2024-09-04 | 2024-09-02 | 1.123 | 618,647,436 | +0 | 22.45% | 694,506,544 |
| 2024-09-03 | 2024-08-30 | 1.093 | 618,647,436 | +0 | 22.45% | 675,903,691 |
| 2024-09-02 | 2024-08-29 | 1.133 | 618,647,436 | +0 | 22.45% | 700,707,496 |
| 2024-08-30 | 2024-08-28 | 1.143 | 618,647,436 | +0 | 22.45% | 706,908,447 |
| 2024-08-29 | 2024-08-27 | 1.143 | 618,647,436 | +0 | 22.45% | 706,908,447 |
| 2024-08-28 | 2024-08-26 | 1.062 | 618,647,436 | +0 | 22.45% | 657,300,837 |
| 2024-08-27 | 2024-08-23 | 1.032 | 618,647,436 | +0 | 22.44% | 638,697,983 |
| 2024-08-26 | 2024-08-22 | 1.002 | 618,647,436 | +0 | 22.44% | 620,095,129 |
| 2024-08-23 | 2024-08-21 | 1.002 | 618,647,436 | +0 | 22.44% | 620,095,129 |
| 2024-08-22 | 2024-08-20 | 0.902 | 618,647,436 | +0 | 22.44% | 558,085,616 |
| 2024-08-21 | 2024-08-19 | 0.922 | 618,647,436 | +0 | 22.44% | 570,487,519 |
| 2024-08-20 | 2024-08-16 | 0.892 | 618,647,436 | +0 | 22.44% | 551,884,665 |
| 2024-08-19 | 2024-08-15 | 0.892 | 618,647,436 | +0 | 22.44% | 551,884,665 |
| 2024-08-16 | 2024-08-14 | 0.862 | 618,647,436 | +0 | 22.44% | 533,281,811 |
| 2024-08-15 | 2024-08-13 | 0.852 | 618,647,436 | +0 | 22.44% | 527,080,860 |
| 2024-08-14 | 2024-08-12 | 0.852 | 618,647,436 | +0 | 22.44% | 527,080,860 |
| 2024-08-13 | 2024-08-09 | 0.862 | 618,647,436 | +0 | 22.44% | 533,281,811 |
| 2024-08-12 | 2024-08-08 | 0.862 | 618,647,436 | +0 | 22.44% | 533,281,811 |
| 2024-08-09 | 2024-08-07 | 0.822 | 618,647,436 | +0 | 22.44% | 508,478,006 |
| 2024-08-08 | 2024-08-06 | 0.792 | 618,647,436 | +0 | 22.44% | 489,875,152 |
| 2024-08-07 | 2024-08-05 | 0.752 | 618,647,436 | +0 | 22.44% | 465,071,347 |
| 2024-08-06 | 2024-08-02 | 0.862 | 618,647,436 | +0 | 22.44% | 533,281,811 |
| 2024-08-05 | 2024-08-01 | 0.892 | 618,647,436 | +0 | 22.44% | 551,884,665 |
| 2024-08-02 | 2024-07-31 | 0.872 | 618,647,436 | +0 | 22.44% | 539,482,762 |
| 2024-08-01 | 2024-07-30 | 0.842 | 618,647,436 | +0 | 22.44% | 520,879,908 |
| 2024-07-31 | 2024-07-29 | 0.852 | 618,647,436 | +0 | 22.44% | 527,080,860 |
| 2024-07-30 | 2024-07-26 | 0.882 | 618,647,436 | +0 | 22.44% | 545,683,713 |
| 2024-07-29 | 2024-07-25 | 0.862 | 618,647,436 | +0 | 22.44% | 533,281,811 |
| 2024-07-26 | 2024-07-24 | 0.862 | 618,647,436 | +0 | 22.44% | 533,281,811 |
| 2024-07-25 | 2024-07-23 | 0.912 | 618,647,436 | +0 | 22.44% | 564,286,567 |
| 2024-07-24 | 2024-07-22 | 0.892 | 618,647,436 | +0 | 22.44% | 551,884,665 |
| 2024-07-23 | 2024-07-19 | 0.912 | 618,647,436 | +0 | 22.44% | 564,286,567 |
| 2024-07-22 | 2024-07-18 | 0.932 | 618,647,436 | +0 | 22.44% | 576,688,470 |
| 2024-07-19 | 2024-07-17 | 0.902 | 618,647,436 | +0 | 22.44% | 558,085,616 |
| 2024-07-18 | 2024-07-16 | 0.872 | 618,647,436 | +0 | 22.44% | 539,482,762 |
| 2024-07-17 | 2024-07-15 | 0.902 | 618,647,436 | +0 | 22.44% | 558,085,616 |
| 2024-07-16 | 2024-07-12 | 0.842 | 618,647,436 | +0 | 22.44% | 520,879,908 |
| 2024-07-15 | 2024-07-11 | 0.772 | 618,647,436 | +0 | 22.44% | 477,473,249 |
| 2024-07-12 | 2024-07-10 | 0.712 | 618,647,436 | +0 | 22.44% | 440,267,542 |
| 2024-07-11 | 2024-07-09 | 0.722 | 618,647,436 | +0 | 22.44% | 446,468,493 |
| 2024-07-10 | 2024-07-08 | 0.692 | 618,647,436 | +0 | 22.44% | 427,865,639 |
| 2024-07-09 | 2024-07-05 | 0.611 | 618,647,436 | +0 | 22.44% | 378,258,029 |
| 2024-07-08 | 2024-07-04 | 0.621 | 618,647,436 | +0 | 22.44% | 384,458,980 |
| 2024-07-05 | 2024-07-03 | 0.621 | 618,647,436 | +0 | 22.44% | 384,458,980 |
| 2024-07-04 | 2024-07-02 | 0.571 | 618,647,436 | +0 | 22.44% | 353,454,223 |
| 2024-07-03 | 2024-06-28 | 0.561 | 618,647,436 | +0 | 22.44% | 347,253,272 |
| 2024-07-02 | 2024-06-27 | 0.561 | 618,647,436 | +0 | 22.44% | 347,253,272 |
| 2024-06-28 | 2024-06-26 | 0.571 | 618,647,436 | +0 | 22.44% | 353,454,223 |
| 2024-06-27 | 2024-06-25 | 0.551 | 618,647,436 | +0 | 22.42% | 341,052,321 |
| 2024-06-26 | 2024-06-24 | 0.541 | 618,647,436 | +0 | 22.42% | 334,851,370 |
| 2024-06-25 | 2024-06-21 | 0.561 | 618,647,436 | +0 | 22.42% | 347,253,272 |
| 2024-06-24 | 2024-06-20 | 0.561 | 618,647,436 | +0 | 22.42% | 347,253,272 |
| 2024-06-21 | 2024-06-19 | 0.581 | 618,647,436 | +0 | 22.42% | 359,655,175 |
| 2024-06-20 | 2024-06-18 | 0.571 | 618,647,436 | +0 | 22.42% | 353,454,223 |
| 2024-06-19 | 2024-06-17 | 0.561 | 618,647,436 | +0 | 22.42% | 347,253,272 |
| 2024-06-18 | 2024-06-14 | 0.591 | 618,647,436 | +0 | 22.42% | 365,856,126 |
| 2024-06-17 | 2024-06-13 | 0.591 | 618,647,436 | +0 | 22.42% | 365,856,126 |
| 2024-06-14 | 2024-06-12 | 0.571 | 618,647,436 | +0 | 22.42% | 353,454,223 |
| 2024-06-13 | 2024-06-11 | 0.571 | 618,647,436 | +0 | 22.42% | 353,454,223 |
| 2024-06-12 | 2024-06-07 | 0.591 | 618,647,436 | +0 | 22.42% | 365,856,126 |
| 2024-06-11 | 2024-06-06 | 0.581 | 618,647,436 | +0 | 22.42% | 359,655,175 |
| 2024-06-07 | 2024-06-05 | 0.591 | 618,647,436 | +0 | 22.42% | 365,856,126 |
| 2024-06-06 | 2024-06-04 | 0.591 | 618,647,436 | +0 | 22.42% | 365,856,126 |
| 2024-06-05 | 2024-06-03 | 0.591 | 618,647,436 | +0 | 22.42% | 365,856,126 |
| 2024-06-04 | 2024-05-31 | 0.571 | 618,647,436 | +0 | 22.42% | 353,454,223 |
| 2024-06-03 | 2024-05-30 | 0.581 | 618,647,436 | +0 | 22.42% | 359,655,175 |
| 2024-05-31 | 2024-05-29 | 0.591 | 618,647,436 | +0 | 22.42% | 365,856,126 |
| 2024-05-30 | 2024-05-28 | 0.621 | 618,647,436 | +0 | 22.42% | 384,458,980 |
| 2024-05-29 | 2024-05-27 | 0.631 | 618,647,436 | +0 | 22.42% | 390,659,931 |
| 2024-05-28 | 2024-05-24 | 0.621 | 618,647,436 | +0 | 22.42% | 384,458,980 |
| 2024-05-27 | 2024-05-23 | 0.641 | 618,647,436 | +0 | 22.42% | 396,860,883 |
| 2024-05-24 | 2024-05-22 | 0.682 | 618,647,436 | +0 | 22.42% | 421,664,688 |
| 2024-05-23 | 2024-05-21 | 0.682 | 618,647,436 | +0 | 22.42% | 421,664,688 |
| 2024-05-22 | 2024-05-20 | 0.712 | 618,647,436 | +0 | 22.42% | 440,267,542 |
| 2024-05-21 | 2024-05-17 | 0.742 | 618,647,436 | +0 | 22.42% | 458,870,395 |
| 2024-05-20 | 2024-05-16 | 0.682 | 618,647,436 | +0 | 22.42% | 421,664,688 |
| 2024-05-17 | 2024-05-14 | 0.672 | 618,647,436 | +0 | 22.42% | 415,463,736 |
| 2024-05-16 | 2024-05-13 | 0.712 | 618,647,436 | +0 | 22.42% | 440,267,542 |
| 2024-05-14 | 2024-05-10 | 0.682 | 618,647,436 | +0 | 22.42% | 421,664,688 |
| 2024-05-13 | 2024-05-09 | 0.631 | 618,647,436 | +0 | 22.42% | 390,659,931 |
| 2024-05-10 | 2024-05-08 | 0.611 | 618,647,436 | +0 | 22.42% | 378,258,029 |
| 2024-05-09 | 2024-05-07 | 0.631 | 618,647,436 | +0 | 22.42% | 390,659,931 |
| 2024-05-08 | 2024-05-06 | 0.662 | 618,647,436 | +0 | 22.42% | 409,262,785 |
| 2024-05-07 | 2024-05-03 | 0.682 | 618,647,436 | +0 | 22.42% | 421,664,688 |
| 2024-05-06 | 2024-05-02 | 0.652 | 618,647,436 | +0 | 22.42% | 403,061,834 |
| 2024-05-03 | 2024-04-30 | 0.601 | 618,647,436 | +0 | 22.42% | 372,057,077 |
| 2024-05-02 | 2024-04-29 | 0.621 | 618,647,436 | +0 | 22.42% | 384,458,980 |
| 2024-04-30 | 2024-04-26 | 0.541 | 618,647,436 | +0 | 22.42% | 334,851,370 |
| 2024-04-29 | 2024-04-25 | 0.501 | 618,647,436 | +0 | 22.42% | 310,047,564 |
| 2024-04-26 | 2024-04-24 | 0.511 | 618,647,436 | +0 | 22.42% | 316,248,516 |
| 2024-04-25 | 2024-04-23 | 0.496 | 618,647,436 | +0 | 22.42% | 306,947,089 |
| 2024-04-24 | 2024-04-22 | 0.486 | 618,647,436 | +0 | 22.42% | 300,746,138 |
| 2024-04-23 | 2024-04-19 | 0.476 | 618,647,436 | +0 | 22.42% | 294,545,186 |
| 2024-04-22 | 2024-04-18 | 0.486 | 618,647,436 | +0 | 22.42% | 300,746,138 |
| 2024-04-19 | 2024-04-17 | 0.491 | 618,647,436 | +0 | 22.42% | 303,846,613 |
| 2024-04-18 | 2024-04-16 | 0.491 | 618,647,436 | +0 | 22.42% | 303,846,613 |
| 2024-04-17 | 2024-04-15 | 0.511 | 618,647,436 | +0 | 22.42% | 316,248,516 |
| 2024-04-16 | 2024-04-12 | 0.501 | 618,647,436 | +0 | 22.42% | 310,047,564 |
| 2024-04-15 | 2024-04-11 | 0.531 | 618,647,436 | +0 | 22.42% | 328,650,418 |
| 2024-04-12 | 2024-04-10 | 0.541 | 618,647,436 | +0 | 22.42% | 334,851,370 |
| 2024-04-11 | 2024-04-09 | 0.551 | 618,647,436 | +0 | 22.42% | 341,052,321 |
| 2024-04-10 | 2024-04-08 | 0.511 | 618,647,436 | +0 | 22.42% | 316,248,516 |
| 2024-04-09 | 2024-04-05 | 0.476 | 618,647,436 | +0 | 22.42% | 294,545,186 |
| 2024-04-08 | 2024-04-03 | 0.511 | 618,647,436 | +0 | 22.42% | 316,248,516 |
| 2024-04-05 | 2024-04-02 | 0.531 | 618,647,436 | +0 | 22.42% | 328,650,418 |
| 2024-04-03 | 2024-03-28 | 0.531 | 618,647,436 | +0 | 22.42% | 328,650,418 |
| 2024-04-02 | 2024-03-27 | 0.531 | 618,647,436 | +0 | 22.42% | 328,650,418 |
| 2024-03-28 | 2024-03-26 | 0.531 | 618,647,436 | +0 | 22.42% | 328,650,418 |
| 2024-03-27 | 2024-03-25 | 0.551 | 618,647,436 | +0 | 22.42% | 341,052,321 |
| 2024-03-26 | 2024-03-22 | 0.571 | 618,647,436 | +0 | 22.42% | 353,454,223 |
| 2024-03-25 | 2024-03-21 | 0.591 | 618,647,436 | +0 | 22.42% | 365,856,126 |
| 2024-03-22 | 2024-03-20 | 0.571 | 618,647,436 | +0 | 22.42% | 353,454,223 |
| 2024-03-21 | 2024-03-19 | 0.581 | 618,647,436 | +0 | 22.42% | 359,655,175 |
| 2024-03-20 | 2024-03-18 | 0.611 | 618,647,436 | +0 | 22.42% | 378,258,029 |
| 2024-03-19 | 2024-03-15 | 0.571 | 618,647,436 | +0 | 22.42% | 353,454,223 |
| 2024-03-18 | 2024-03-14 | 0.581 | 618,647,436 | +0 | 22.42% | 359,655,175 |
| 2024-03-15 | 2024-03-13 | 0.601 | 618,647,436 | +0 | 22.42% | 372,057,077 |
| 2024-03-14 | 2024-03-12 | 0.631 | 618,647,436 | +0 | 22.42% | 390,659,931 |
| 2024-03-13 | 2024-03-11 | 0.631 | 618,647,436 | +0 | 22.42% | 390,659,931 |
| 2024-03-12 | 2024-03-08 | 0.551 | 618,647,436 | +0 | 22.42% | 341,052,321 |
| 2024-03-11 | 2024-03-07 | 0.541 | 618,647,436 | +0 | 22.42% | 334,851,370 |
| 2024-03-08 | 2024-03-06 | 0.551 | 618,647,436 | +0 | 22.42% | 341,052,321 |
| 2024-03-07 | 2024-03-05 | 0.551 | 618,647,436 | +0 | 22.42% | 341,052,321 |
| 2024-03-06 | 2024-03-04 | 0.561 | 618,647,436 | +0 | 22.42% | 347,253,272 |
| 2024-03-05 | 2024-03-01 | 0.561 | 618,647,436 | +0 | 22.42% | 347,253,272 |
| 2024-03-04 | 2024-02-29 | 0.601 | 618,647,436 | +0 | 22.42% | 372,057,077 |
| 2024-03-01 | 2024-02-28 | 0.611 | 618,647,436 | +0 | 22.42% | 378,258,029 |
| 2024-02-29 | 2024-02-27 | 0.601 | 618,647,436 | +0 | 22.42% | 372,057,077 |
| 2024-02-28 | 2024-02-26 | 0.621 | 618,647,436 | +0 | 22.42% | 384,458,980 |
| 2024-02-27 | 2024-02-23 | 0.631 | 618,647,436 | +0 | 22.42% | 390,659,931 |
| 2024-02-26 | 2024-02-22 | 0.621 | 618,647,436 | +0 | 22.42% | 384,458,980 |
| 2024-02-23 | 2024-02-21 | 0.621 | 618,647,436 | +0 | 22.42% | 384,458,980 |
| 2024-02-22 | 2024-02-20 | 0.611 | 618,647,436 | +0 | 22.42% | 378,258,029 |
| 2024-02-21 | 2024-02-19 | 0.611 | 618,647,436 | +0 | 22.42% | 378,258,029 |
| 2024-02-20 | 2024-02-16 | 0.672 | 618,647,436 | +0 | 22.42% | 415,463,736 |
| 2024-02-19 | 2024-02-15 | 0.641 | 618,647,436 | +0 | 22.42% | 396,860,883 |
| 2024-02-16 | 2024-02-14 | 0.631 | 618,647,436 | +0 | 22.42% | 390,659,931 |
| 2024-02-15 | 2024-02-09 | 0.672 | 618,647,436 | +0 | 22.42% | 415,463,736 |
| 2024-02-14 | 2024-02-07 | 0.662 | 618,647,436 | +0 | 22.42% | 409,262,785 |
| 2024-02-08 | 2024-02-06 | 0.692 | 618,647,436 | +0 | 22.42% | 427,865,639 |
| 2024-02-07 | 2024-02-05 | 0.652 | 618,647,436 | +0 | 22.42% | 403,061,834 |
| 2024-02-06 | 2024-02-02 | 0.641 | 618,647,436 | +0 | 22.42% | 396,860,883 |
| 2024-02-05 | 2024-02-01 | 0.662 | 618,647,436 | +0 | 22.42% | 409,262,785 |
| 2024-02-02 | 2024-01-31 | 0.652 | 618,647,436 | +0 | 22.42% | 403,061,834 |
| 2024-02-01 | 2024-01-30 | 0.682 | 618,647,436 | +0 | 22.42% | 421,664,688 |
| 2024-01-31 | 2024-01-29 | 0.712 | 618,647,436 | +0 | 22.42% | 440,267,542 |
| 2024-01-30 | 2024-01-26 | 0.692 | 618,647,436 | +0 | 22.42% | 427,865,639 |
| 2024-01-29 | 2024-01-25 | 0.692 | 618,647,436 | +0 | 22.42% | 427,865,639 |
| 2024-01-26 | 2024-01-24 | 0.712 | 618,647,436 | +0 | 22.42% | 440,267,542 |
| 2024-01-25 | 2024-01-23 | 0.652 | 618,647,436 | +0 | 22.42% | 403,061,834 |
| 2024-01-24 | 2024-01-22 | 0.631 | 618,647,436 | +0 | 22.42% | 390,659,931 |
| 2024-01-23 | 2024-01-19 | 0.682 | 618,647,436 | +0 | 22.42% | 421,664,688 |
| 2024-01-22 | 2024-01-18 | 0.702 | 618,647,436 | +0 | 22.42% | 434,066,590 |
| 2024-01-19 | 2024-01-17 | 0.682 | 618,647,436 | +0 | 22.42% | 421,664,688 |
| 2024-01-18 | 2024-01-16 | 0.732 | 618,647,436 | +0 | 22.42% | 452,669,444 |
| 2024-01-17 | 2024-01-15 | 0.742 | 618,647,436 | +0 | 22.42% | 458,870,395 |
| 2024-01-16 | 2024-01-12 | 0.732 | 618,647,436 | +0 | 22.42% | 452,669,444 |
| 2024-01-15 | 2024-01-11 | 0.742 | 618,647,436 | +0 | 22.42% | 458,870,395 |
| 2024-01-12 | 2024-01-10 | 0.732 | 618,647,436 | +0 | 22.42% | 452,669,444 |
| 2024-01-11 | 2024-01-09 | 0.742 | 618,647,436 | +0 | 22.42% | 458,870,395 |
| 2024-01-10 | 2024-01-08 | 0.762 | 618,647,436 | +0 | 22.42% | 471,272,298 |
| 2024-01-09 | 2024-01-05 | 0.792 | 618,647,436 | +0 | 22.42% | 489,875,152 |
| 2024-01-08 | 2024-01-04 | 0.782 | 618,647,436 | +0 | 22.42% | 483,674,201 |
| 2024-01-05 | 2024-01-03 | 0.802 | 618,647,436 | +0 | 22.42% | 496,076,103 |
| 2024-01-04 | 2024-01-02 | 0.812 | 618,647,436 | +0 | 22.42% | 502,277,054 |
| 2024-01-03 | 2023-12-29 | 0.822 | 618,647,436 | +0 | 22.42% | 508,478,006 |
| 2024-01-02 | 2023-12-28 | 0.822 | 618,647,436 | +0 | 22.42% | 508,478,006 |
| 2023-12-29 | 2023-12-27 | 0.782 | 618,647,436 | +0 | 22.42% | 483,674,201 |
| 2023-12-28 | 2023-12-22 | 0.792 | 618,647,436 | +0 | 22.42% | 489,875,152 |
| 2023-12-27 | 2023-12-21 | 0.842 | 618,647,436 | +0 | 22.42% | 520,879,908 |
| 2023-12-22 | 2023-12-20 | 0.822 | 618,647,436 | +0 | 22.42% | 508,478,006 |
| 2023-12-21 | 2023-12-19 | 0.862 | 618,647,436 | +0 | 22.42% | 533,281,811 |
| 2023-12-20 | 2023-12-18 | 0.882 | 618,647,436 | +0 | 22.42% | 545,683,713 |
| 2023-12-19 | 2023-12-15 | 0.882 | 618,647,436 | +0 | 22.42% | 545,683,713 |
| 2023-12-18 | 2023-12-14 | 0.852 | 618,647,436 | +0 | 22.42% | 527,080,860 |
| 2023-12-15 | 2023-12-13 | 0.852 | 618,647,436 | +0 | 22.42% | 527,080,860 |
| 2023-12-14 | 2023-12-12 | 0.862 | 618,647,436 | +0 | 22.42% | 533,281,811 |
| 2023-12-13 | 2023-12-11 | 0.852 | 618,647,436 | +0 | 22.42% | 527,080,860 |
| 2023-12-12 | 2023-12-08 | 0.872 | 618,647,436 | +0 | 22.42% | 539,482,762 |
| 2023-12-11 | 2023-12-07 | 0.872 | 618,647,436 | +0 | 22.42% | 539,482,762 |
| 2023-12-08 | 2023-12-06 | 0.882 | 618,647,436 | +0 | 22.42% | 545,683,713 |
| 2023-12-07 | 2023-12-05 | 0.862 | 618,647,436 | +0 | 22.42% | 533,281,811 |
| 2023-12-06 | 2023-12-04 | 0.902 | 618,647,436 | +0 | 22.42% | 558,085,616 |
| 2023-12-05 | 2023-12-01 | 0.912 | 618,647,436 | +0 | 22.42% | 564,286,567 |
| 2023-12-04 | 2023-11-30 | 0.922 | 618,647,436 | +0 | 22.42% | 570,487,519 |
| 2023-12-01 | 2023-11-29 | 0.892 | 618,647,436 | +0 | 22.42% | 551,884,665 |
| 2023-11-30 | 2023-11-28 | 0.902 | 618,647,436 | +0 | 22.42% | 558,085,616 |
| 2023-11-29 | 2023-11-27 | 0.902 | 618,647,436 | +0 | 22.42% | 558,085,616 |
| 2023-11-28 | 2023-11-24 | 0.912 | 618,647,436 | +0 | 22.42% | 564,286,567 |
| 2023-11-27 | 2023-11-23 | 0.912 | 618,647,436 | +0 | 22.42% | 564,286,567 |
| 2023-11-24 | 2023-11-22 | 0.892 | 618,647,436 | +0 | 22.42% | 551,884,665 |
| 2023-11-23 | 2023-11-21 | 0.912 | 618,647,436 | +0 | 22.42% | 564,286,567 |
| 2023-11-22 | 2023-11-20 | 0.902 | 618,647,436 | +0 | 22.42% | 558,085,616 |
| 2023-11-21 | 2023-11-17 | 0.912 | 618,647,436 | +0 | 22.42% | 564,286,567 |
| 2023-11-20 | 2023-11-16 | 0.932 | 618,647,436 | +0 | 22.42% | 576,688,470 |
| 2023-11-17 | 2023-11-15 | 0.942 | 618,647,436 | +0 | 22.42% | 582,889,421 |
| 2023-11-16 | 2023-11-14 | 0.912 | 618,647,436 | +0 | 22.42% | 564,286,567 |
| 2023-11-15 | 2023-11-13 | 0.912 | 618,647,436 | +0 | 22.42% | 564,286,567 |
| 2023-11-14 | 2023-11-10 | 0.912 | 618,647,436 | +0 | 22.42% | 564,286,567 |
| 2023-11-13 | 2023-11-09 | 0.952 | 618,647,436 | +0 | 22.42% | 589,090,372 |
| 2023-11-10 | 2023-11-08 | 0.942 | 618,647,436 | +0 | 22.42% | 582,889,421 |
| 2023-11-09 | 2023-11-07 | 0.912 | 618,647,436 | +0 | 22.42% | 564,286,567 |
| 2023-11-08 | 2023-11-06 | 0.962 | 618,647,436 | +0 | 22.42% | 595,291,324 |
| 2023-11-07 | 2023-11-03 | 0.972 | 618,647,436 | +0 | 22.42% | 601,492,275 |
| 2023-11-06 | 2023-11-02 | 0.952 | 618,647,436 | +0 | 22.42% | 589,090,372 |
| 2023-11-03 | 2023-11-01 | 0.932 | 618,647,436 | +0 | 22.42% | 576,688,470 |
| 2023-11-02 | 2023-10-31 | 0.892 | 618,647,436 | +0 | 22.42% | 551,884,665 |
| 2023-11-01 | 2023-10-30 | 0.932 | 618,647,436 | +0 | 22.42% | 576,688,470 |
| 2023-10-31 | 2023-10-27 | 0.932 | 618,647,436 | +0 | 22.42% | 576,688,470 |
| 2023-10-30 | 2023-10-26 | 0.922 | 618,647,436 | +0 | 22.42% | 570,487,519 |
| 2023-10-27 | 2023-10-25 | 0.932 | 618,647,436 | +0 | 22.42% | 576,688,470 |
| 2023-10-26 | 2023-10-24 | 0.972 | 618,647,436 | +0 | 22.42% | 601,492,275 |
| 2023-10-25 | 2023-10-20 | 0.972 | 618,647,436 | +0 | 22.42% | 601,492,275 |
| 2023-10-24 | 2023-10-19 | 0.982 | 618,647,436 | +0 | 22.42% | 607,693,226 |
| 2023-10-20 | 2023-10-18 | 1.012 | 618,647,436 | +0 | 22.42% | 626,296,080 |
| 2023-10-19 | 2023-10-17 | 1.012 | 618,647,436 | +0 | 22.42% | 626,296,080 |
| 2023-10-18 | 2023-10-16 | 1.012 | 618,647,436 | +0 | 22.42% | 626,296,080 |
| 2023-10-17 | 2023-10-13 | 1.032 | 618,647,436 | +0 | 22.42% | 638,697,983 |
| 2023-10-16 | 2023-10-12 | 1.083 | 618,647,436 | +0 | 22.42% | 669,702,739 |
| 2023-10-13 | 2023-10-11 | 1.022 | 618,647,436 | +0 | 22.42% | 632,497,031 |
| 2023-10-12 | 2023-10-10 | 0.992 | 618,647,436 | +0 | 22.42% | 613,894,178 |
| 2023-10-11 | 2023-10-09 | 1.002 | 618,647,436 | +0 | 22.42% | 620,095,129 |
| 2023-10-10 | 2023-10-06 | 1.012 | 618,647,436 | +0 | 22.42% | 626,296,080 |
| 2023-10-09 | 2023-10-05 | 1.002 | 618,647,436 | +0 | 22.42% | 620,095,129 |
| 2023-10-06 | 2023-10-04 | 1.002 | 618,647,436 | +0 | 22.42% | 620,095,129 |
| 2023-10-05 | 2023-10-03 | 1.012 | 618,647,436 | +0 | 22.42% | 626,296,080 |
| 2023-10-04 | 2023-09-29 | 1.022 | 618,647,436 | +0 | 22.42% | 632,497,031 |
| 2023-10-03 | 2023-09-28 | 1.042 | 618,647,436 | +0 | 22.42% | 644,898,934 |
| 2023-09-29 | 2023-09-27 | 1.052 | 618,647,436 | +0 | 22.42% | 651,099,885 |
| 2023-09-28 | 2023-09-26 | 1.052 | 618,647,436 | +0 | 22.42% | 651,099,885 |
| 2023-09-27 | 2023-09-25 | 1.062 | 618,647,436 | +0 | 22.42% | 657,300,837 |
| 2023-09-26 | 2023-09-22 | 1.083 | 618,647,436 | +0 | 22.42% | 669,702,739 |
| 2023-09-25 | 2023-09-21 | 1.093 | 618,647,436 | +0 | 22.42% | 675,903,691 |
| 2023-09-22 | 2023-09-20 | 1.083 | 618,647,436 | +0 | 22.42% | 669,702,739 |
| 2023-09-21 | 2023-09-19 | 1.062 | 618,647,436 | +0 | 22.42% | 657,300,837 |
| 2023-09-20 | 2023-09-18 | 1.083 | 618,647,436 | +0 | 22.42% | 669,702,739 |
| 2023-09-19 | 2023-09-15 | 1.113 | 618,647,436 | +0 | 22.42% | 688,305,593 |
| 2023-09-18 | 2023-09-14 | 1.133 | 618,647,436 | +0 | 22.42% | 700,707,496 |
| 2023-09-15 | 2023-09-13 | 1.093 | 618,647,436 | +0 | 22.42% | 675,903,691 |
| 2023-09-14 | 2023-09-12 | 1.123 | 618,647,436 | +0 | 22.42% | 694,506,544 |
| 2023-09-13 | 2023-09-11 | 1.113 | 618,647,436 | +0 | 22.42% | 688,305,593 |
| 2023-09-12 | 2023-09-07 | 1.133 | 618,647,436 | +0 | 22.42% | 700,707,496 |
| 2023-09-11 | 2023-09-06 | 1.185 | 618,647,436 | +0 | 22.42% | 733,029,553 |
| 2023-09-07 | 2023-09-05 | 1.175 | 618,647,436 | +6,345,102 | 22.42% | 726,764,343 |
| 2023-09-06 | 2023-09-04 | 1.185 | 612,302,334 | +0 | 22.42% | 725,511,301 |
| 2023-09-05 | 2023-08-31 | 1.094 | 612,302,334 | +0 | 22.42% | 669,702,739 |
| 2023-09-04 | 2023-08-30 | 1.155 | 612,302,334 | +0 | 22.42% | 706,908,447 |
| 2023-08-31 | 2023-08-29 | 1.144 | 612,302,334 | +0 | 22.42% | 700,707,496 |
| 2023-08-30 | 2023-08-28 | 1.134 | 612,302,334 | +0 | 22.42% | 694,506,544 |
| 2023-08-29 | 2023-08-25 | 1.185 | 612,302,334 | +0 | 22.42% | 725,511,301 |
| 2023-08-28 | 2023-08-24 | 1.225 | 612,302,334 | +0 | 22.42% | 750,315,106 |
| 2023-08-25 | 2023-08-23 | 1.195 | 612,302,334 | +0 | 22.42% | 731,712,252 |
| 2023-08-24 | 2023-08-22 | 1.165 | 612,302,334 | +0 | 22.42% | 713,109,398 |
| 2023-08-23 | 2023-08-21 | 1.094 | 612,302,334 | +0 | 22.42% | 669,702,739 |
| 2023-08-22 | 2023-08-18 | 1.155 | 612,302,334 | +0 | 22.42% | 706,908,447 |
| 2023-08-21 | 2023-08-17 | 1.185 | 612,302,334 | +0 | 22.42% | 725,511,301 |
| 2023-08-18 | 2023-08-16 | 1.185 | 612,302,334 | +0 | 22.42% | 725,511,301 |
| 2023-08-17 | 2023-08-15 | 1.225 | 612,302,334 | +0 | 22.42% | 750,315,106 |
| 2023-08-16 | 2023-08-14 | 1.236 | 612,302,334 | +0 | 22.42% | 756,516,057 |
| 2023-08-15 | 2023-08-11 | 1.236 | 612,302,334 | +0 | 22.42% | 756,516,057 |
| 2023-08-14 | 2023-08-10 | 1.266 | 612,302,334 | +0 | 22.42% | 775,118,911 |
| 2023-08-11 | 2023-08-09 | 1.266 | 612,302,334 | +0 | 22.42% | 775,118,911 |
| 2023-08-10 | 2023-08-08 | 1.266 | 612,302,334 | +0 | 22.42% | 775,118,911 |
| 2023-08-09 | 2023-08-07 | 1.266 | 612,302,334 | +0 | 22.42% | 775,118,911 |
| 2023-08-08 | 2023-08-04 | 1.296 | 612,302,334 | +0 | 22.42% | 793,721,765 |
| 2023-08-07 | 2023-08-03 | 1.286 | 612,302,334 | +0 | 22.42% | 787,520,814 |
| 2023-08-04 | 2023-08-02 | 1.296 | 612,302,334 | +0 | 22.42% | 793,721,765 |
| 2023-08-03 | 2023-08-01 | 1.347 | 612,302,334 | +0 | 22.32% | 824,726,521 |
| 2023-08-02 | 2023-07-31 | 1.327 | 612,302,334 | +0 | 22.32% | 812,324,619 |
| 2023-08-01 | 2023-07-28 | 1.327 | 612,302,334 | +0 | 22.32% | 812,324,619 |
| 2023-07-31 | 2023-07-27 | 1.317 | 612,302,334 | +0 | 22.32% | 806,123,667 |
| 2023-07-28 | 2023-07-26 | 1.317 | 612,302,334 | +0 | 22.32% | 806,123,667 |
| 2023-07-27 | 2023-07-25 | 1.347 | 612,302,334 | +0 | 22.32% | 824,726,521 |
| 2023-07-26 | 2023-07-24 | 1.317 | 612,302,334 | +0 | 22.32% | 806,123,667 |
| 2023-07-25 | 2023-07-21 | 1.347 | 612,302,334 | +0 | 22.32% | 824,726,521 |
| 2023-07-24 | 2023-07-20 | 1.347 | 612,302,334 | +0 | 22.32% | 824,726,521 |
| 2023-07-21 | 2023-07-19 | 1.377 | 612,302,334 | +0 | 22.32% | 843,329,375 |
| 2023-07-20 | 2023-07-18 | 1.377 | 612,302,334 | +0 | 22.32% | 843,329,375 |
| 2023-07-19 | 2023-07-14 | 1.408 | 612,302,334 | +0 | 22.32% | 861,932,229 |
| 2023-07-18 | 2023-07-13 | 1.398 | 612,302,334 | +0 | 22.32% | 855,731,278 |
| 2023-07-14 | 2023-07-12 | 1.398 | 612,302,334 | +0 | 22.32% | 855,731,278 |
| 2023-07-13 | 2023-07-11 | 1.408 | 612,302,334 | +0 | 22.32% | 861,932,229 |
| 2023-07-12 | 2023-07-10 | 1.408 | 612,302,334 | +0 | 22.32% | 861,932,229 |
| 2023-07-11 | 2023-07-07 | 1.418 | 612,302,334 | +0 | 22.32% | 868,133,180 |
| 2023-07-10 | 2023-07-06 | 1.408 | 612,302,334 | +0 | 22.32% | 861,932,229 |
| 2023-07-07 | 2023-07-05 | 1.438 | 612,302,334 | +0 | 22.32% | 880,535,083 |
| 2023-07-06 | 2023-07-04 | 1.458 | 612,302,334 | +0 | 22.32% | 892,936,985 |
| 2023-07-05 | 2023-07-03 | 1.468 | 612,302,334 | +0 | 22.32% | 899,137,937 |
| 2023-07-04 | 2023-06-30 | 1.458 | 612,302,334 | +0 | 22.32% | 892,936,985 |
| 2023-07-03 | 2023-06-29 | 1.479 | 612,302,334 | +0 | 22.32% | 905,338,888 |
| 2023-06-30 | 2023-06-28 | 1.448 | 612,302,334 | +0 | 22.32% | 886,736,034 |
| 2023-06-29 | 2023-06-27 | 1.438 | 612,302,334 | +0 | 22.32% | 880,535,083 |
| 2023-06-28 | 2023-06-26 | 1.398 | 612,302,334 | +0 | 22.32% | 855,731,278 |
| 2023-06-27 | 2023-06-23 | 1.428 | 612,302,334 | +0 | 22.32% | 874,334,132 |
| 2023-06-26 | 2023-06-21 | 1.458 | 612,302,334 | +0 | 22.32% | 892,936,985 |
| 2023-06-23 | 2023-06-20 | 1.489 | 612,302,334 | +0 | 22.32% | 911,539,839 |
| 2023-06-21 | 2023-06-19 | 1.479 | 612,302,334 | +0 | 22.32% | 905,338,888 |
| 2023-06-20 | 2023-06-16 | 1.489 | 612,302,334 | +0 | 22.32% | 911,539,839 |
| 2023-06-19 | 2023-06-15 | 1.489 | 612,302,334 | +0 | 22.32% | 911,539,839 |
| 2023-06-16 | 2023-06-14 | 1.438 | 612,302,334 | +0 | 22.32% | 880,535,083 |
| 2023-06-15 | 2023-06-13 | 1.418 | 612,302,334 | +0 | 22.32% | 868,133,180 |
| 2023-06-14 | 2023-06-12 | 1.438 | 612,302,334 | +0 | 22.32% | 880,535,083 |
| 2023-06-13 | 2023-06-09 | 1.398 | 612,302,334 | +0 | 22.32% | 855,731,278 |
| 2023-06-12 | 2023-06-08 | 1.408 | 612,302,334 | +0 | 22.32% | 861,932,229 |
| 2023-06-09 | 2023-06-07 | 1.347 | 612,302,334 | +0 | 22.32% | 824,726,521 |
| 2023-06-08 | 2023-06-06 | 1.357 | 612,302,334 | +0 | 22.32% | 830,927,473 |
| 2023-06-07 | 2023-06-05 | 1.378 | 612,302,334 | +0 | 22.32% | 844,005,506 |
| 2023-06-06 | 2023-06-02 | 1.409 | 612,302,334 | +4,989,130 | 22.32% | 862,761,184 |
| 2023-06-05 | 2023-06-01 | 1.389 | 607,313,204 | +0 | 22.10% | 843,329,375 |
| 2023-06-02 | 2023-05-31 | 1.389 | 607,313,204 | +0 | 22.10% | 843,329,375 |
| 2023-06-01 | 2023-05-30 | 1.338 | 607,313,204 | +0 | 22.10% | 812,324,619 |
| 2023-05-31 | 2023-05-29 | 1.348 | 607,313,204 | +0 | 22.10% | 818,525,570 |
| 2023-05-30 | 2023-05-25 | 1.389 | 607,313,204 | +0 | 22.10% | 843,329,375 |
| 2023-05-29 | 2023-05-24 | 1.429 | 607,313,204 | +0 | 22.10% | 868,133,181 |
| 2023-05-25 | 2023-05-23 | 1.491 | 607,313,204 | +0 | 22.10% | 905,338,888 |
| 2023-05-24 | 2023-05-22 | 1.532 | 607,313,204 | +0 | 22.10% | 930,142,693 |
| 2023-05-23 | 2023-05-19 | 1.481 | 607,313,204 | +0 | 22.10% | 899,137,937 |
| 2023-05-22 | 2023-05-18 | 1.491 | 607,313,204 | +0 | 22.10% | 905,338,888 |
| 2023-05-19 | 2023-05-17 | 1.481 | 607,313,204 | +0 | 22.10% | 899,137,937 |
| 2023-05-18 | 2023-05-16 | 1.470 | 607,313,204 | +0 | 22.10% | 892,936,986 |
| 2023-05-17 | 2023-05-15 | 1.501 | 607,313,204 | +0 | 22.10% | 911,539,840 |
| 2023-05-16 | 2023-05-12 | 1.491 | 607,313,204 | +0 | 22.10% | 905,338,888 |
| 2023-05-15 | 2023-05-11 | 1.501 | 607,313,204 | +0 | 22.10% | 911,539,840 |
| 2023-05-12 | 2023-05-10 | 1.511 | 607,313,204 | +0 | 22.10% | 917,740,791 |
| 2023-05-11 | 2023-05-09 | 1.511 | 607,313,204 | +0 | 22.10% | 917,740,791 |
| 2023-05-10 | 2023-05-08 | 1.552 | 607,313,204 | +0 | 22.10% | 942,544,596 |
| 2023-05-09 | 2023-05-05 | 1.511 | 607,313,204 | +0 | 22.10% | 917,740,791 |
| 2023-05-08 | 2023-05-04 | 1.532 | 607,313,204 | +0 | 22.10% | 930,142,693 |
| 2023-05-05 | 2023-05-03 | 1.532 | 607,313,204 | +0 | 22.10% | 930,142,693 |
| 2023-05-04 | 2023-05-02 | 1.562 | 607,313,204 | +0 | 22.10% | 948,745,547 |
| 2023-05-03 | 2023-04-28 | 1.562 | 607,313,204 | +0 | 22.10% | 948,745,547 |
| 2023-05-02 | 2023-04-27 | 1.532 | 607,313,204 | +0 | 22.10% | 930,142,693 |
| 2023-04-28 | 2023-04-26 | 1.572 | 607,313,204 | +0 | 22.10% | 954,946,499 |
| 2023-04-27 | 2023-04-25 | 1.562 | 607,313,204 | +0 | 22.10% | 948,745,547 |
| 2023-04-26 | 2023-04-24 | 1.603 | 607,313,204 | +0 | 22.10% | 973,549,352 |
| 2023-04-25 | 2023-04-21 | 1.623 | 607,313,204 | +0 | 22.10% | 985,951,255 |
| 2023-04-24 | 2023-04-20 | 1.746 | 607,313,204 | +0 | 22.10% | 1,060,362,670 |
| 2023-04-21 | 2023-04-19 | 1.634 | 607,313,204 | +0 | 22.10% | 992,152,206 |
| 2023-04-20 | 2023-04-18 | 1.654 | 607,313,204 | +0 | 22.10% | 1,004,554,109 |
| 2023-04-19 | 2023-04-17 | 1.644 | 607,313,204 | +0 | 22.10% | 998,353,158 |
| 2023-04-18 | 2023-04-14 | 1.654 | 607,313,204 | +0 | 22.10% | 1,004,554,109 |
| 2023-04-17 | 2023-04-13 | 1.664 | 607,313,204 | +0 | 22.10% | 1,010,755,060 |
| 2023-04-14 | 2023-04-12 | 1.644 | 607,313,204 | +0 | 22.10% | 998,353,158 |
| 2023-04-13 | 2023-04-11 | 1.613 | 607,313,204 | +0 | 22.10% | 979,750,304 |
| 2023-04-12 | 2023-04-06 | 1.613 | 607,313,204 | +0 | 22.10% | 979,750,304 |
| 2023-04-11 | 2023-04-04 | 1.552 | 607,313,204 | +0 | 22.10% | 942,544,596 |
| 2023-04-06 | 2023-04-03 | 1.552 | 607,313,204 | +0 | 22.10% | 942,544,596 |
| 2023-04-04 | 2023-03-31 | 1.511 | 607,313,204 | +0 | 22.13% | 917,740,791 |
| 2023-04-03 | 2023-03-30 | 1.481 | 607,313,204 | +0 | 22.16% | 899,137,937 |
| 2023-03-31 | 2023-03-29 | 1.511 | 607,313,204 | +0 | 22.18% | 917,740,791 |
| 2023-03-30 | 2023-03-28 | 1.491 | 607,313,204 | +0 | 22.19% | 905,338,888 |
| 2023-03-29 | 2023-03-27 | 1.481 | 607,313,204 | +0 | 22.21% | 899,137,937 |
| 2023-03-28 | 2023-03-24 | 1.481 | 607,313,204 | +0 | 22.22% | 899,137,937 |
| 2023-03-27 | 2023-03-23 | 1.583 | 607,313,204 | +0 | 22.29% | 961,147,450 |
| 2023-03-24 | 2023-03-22 | 1.501 | 607,313,204 | +0 | 22.29% | 911,539,840 |
| 2023-03-23 | 2023-03-21 | 1.481 | 607,313,204 | +0 | 22.29% | 899,137,937 |
| 2023-03-22 | 2023-03-20 | 1.481 | 607,313,204 | +0 | 22.29% | 899,137,937 |
| 2023-03-21 | 2023-03-17 | 1.460 | 607,313,204 | +0 | 22.29% | 886,736,034 |
| 2023-03-20 | 2023-03-16 | 1.470 | 607,313,204 | +0 | 22.29% | 892,936,986 |
| 2023-03-17 | 2023-03-15 | 1.470 | 607,313,204 | +0 | 22.29% | 892,936,986 |
| 2023-03-16 | 2023-03-14 | 1.450 | 607,313,204 | +0 | 22.29% | 880,535,083 |
| 2023-03-15 | 2023-03-13 | 1.542 | 607,313,204 | +0 | 22.29% | 936,343,645 |
| 2023-03-14 | 2023-03-10 | 1.521 | 607,313,204 | +0 | 22.29% | 923,941,742 |
| 2023-03-13 | 2023-03-09 | 1.583 | 607,313,204 | +0 | 22.29% | 961,147,450 |
| 2023-03-10 | 2023-03-08 | 1.623 | 607,313,204 | +0 | 22.29% | 985,951,255 |
| 2023-03-09 | 2023-03-07 | 1.603 | 607,313,204 | +0 | 22.29% | 973,549,352 |
| 2023-03-08 | 2023-03-06 | 1.654 | 607,313,204 | +0 | 22.29% | 1,004,554,109 |
| 2023-03-07 | 2023-03-03 | 1.521 | 607,313,204 | +0 | 22.29% | 923,941,742 |
| 2023-03-06 | 2023-03-02 | 1.552 | 607,313,204 | +0 | 22.29% | 942,544,596 |
| 2023-03-03 | 2023-03-01 | 1.491 | 607,313,204 | +0 | 22.29% | 905,338,888 |
| 2023-03-02 | 2023-02-28 | 1.419 | 607,313,204 | +0 | 22.29% | 861,932,229 |
| 2023-03-01 | 2023-02-27 | 1.419 | 607,313,204 | +0 | 22.29% | 861,932,229 |
| 2023-02-28 | 2023-02-24 | 1.419 | 607,313,204 | +0 | 22.29% | 861,932,229 |
| 2023-02-27 | 2023-02-23 | 1.440 | 607,313,204 | +0 | 22.30% | 874,334,132 |
| 2023-02-24 | 2023-02-22 | 1.470 | 607,313,204 | +0 | 22.30% | 892,936,986 |
| 2023-02-23 | 2023-02-21 | 1.511 | 607,313,204 | +0 | 22.30% | 917,740,791 |
| 2023-02-22 | 2023-02-20 | 1.511 | 607,313,204 | +0 | 22.30% | 917,740,791 |
| 2023-02-21 | 2023-02-17 | 1.470 | 607,313,204 | +0 | 22.30% | 892,936,986 |
| 2023-02-20 | 2023-02-16 | 1.470 | 607,313,204 | +0 | 22.30% | 892,936,986 |
| 2023-02-17 | 2023-02-15 | 1.440 | 607,313,204 | +0 | 22.30% | 874,334,132 |
| 2023-02-16 | 2023-02-14 | 1.511 | 607,313,204 | +0 | 22.30% | 917,740,791 |
| 2023-02-15 | 2023-02-13 | 1.542 | 607,313,204 | +0 | 22.30% | 936,343,645 |
| 2023-02-14 | 2023-02-10 | 1.542 | 607,313,204 | +0 | 22.30% | 936,343,645 |
| 2023-02-13 | 2023-02-09 | 1.532 | 607,313,204 | +0 | 22.30% | 930,142,693 |
| 2023-02-10 | 2023-02-08 | 1.501 | 607,313,204 | +0 | 22.30% | 911,539,840 |
| 2023-02-09 | 2023-02-07 | 1.521 | 607,313,204 | +0 | 22.30% | 923,941,742 |
| 2023-02-08 | 2023-02-06 | 1.511 | 607,313,204 | +0 | 22.30% | 917,740,791 |
| 2023-02-07 | 2023-02-03 | 1.542 | 607,313,204 | +0 | 22.30% | 936,343,645 |
| 2023-02-06 | 2023-02-02 | 1.562 | 607,313,204 | +0 | 22.30% | 948,745,547 |
| 2023-02-03 | 2023-02-01 | 1.552 | 607,313,204 | +0 | 22.30% | 942,544,596 |
| 2023-02-02 | 2023-01-31 | 1.532 | 607,313,204 | +0 | 22.30% | 930,142,693 |
| 2023-02-01 | 2023-01-30 | 1.511 | 607,313,204 | +0 | 22.30% | 917,740,791 |
| 2023-01-31 | 2023-01-27 | 1.491 | 607,313,204 | +0 | 22.30% | 905,338,888 |
| 2023-01-30 | 2023-01-26 | 1.491 | 607,313,204 | +0 | 22.30% | 905,338,888 |
| 2023-01-27 | 2023-01-20 | 1.440 | 607,313,204 | +0 | 22.30% | 874,334,132 |
| 2023-01-26 | 2023-01-19 | 1.429 | 607,313,204 | +0 | 22.30% | 868,133,181 |
| 2023-01-20 | 2023-01-18 | 1.440 | 607,313,204 | +0 | 22.30% | 874,334,132 |
| 2023-01-19 | 2023-01-17 | 1.419 | 607,313,204 | +0 | 22.30% | 861,932,229 |
| 2023-01-18 | 2023-01-16 | 1.440 | 607,313,204 | +0 | 22.30% | 874,334,132 |
| 2023-01-17 | 2023-01-13 | 1.429 | 607,313,204 | +0 | 22.30% | 868,133,181 |
| 2023-01-16 | 2023-01-12 | 1.419 | 607,313,204 | +0 | 22.30% | 861,932,229 |
| 2023-01-13 | 2023-01-11 | 1.429 | 607,313,204 | +0 | 22.30% | 868,133,181 |
| 2023-01-12 | 2023-01-10 | 1.450 | 607,313,204 | +0 | 22.30% | 880,535,083 |
| 2023-01-11 | 2023-01-09 | 1.440 | 607,313,204 | +0 | 22.30% | 874,334,132 |
| 2023-01-10 | 2023-01-06 | 1.389 | 607,313,204 | +0 | 22.30% | 843,329,375 |
| 2023-01-09 | 2023-01-05 | 1.450 | 607,313,204 | +0 | 22.30% | 880,535,083 |
| 2023-01-06 | 2023-01-04 | 1.440 | 607,313,204 | +0 | 22.30% | 874,334,132 |
| 2023-01-05 | 2023-01-03 | 1.409 | 607,313,204 | +0 | 22.30% | 855,731,278 |
| 2023-01-04 | 2022-12-30 | 1.368 | 607,313,204 | +0 | 22.30% | 830,927,473 |
| 2023-01-03 | 2022-12-29 | 1.368 | 607,313,204 | +0 | 22.30% | 830,927,473 |
| 2022-12-30 | 2022-12-28 | 1.409 | 607,313,204 | +0 | 22.31% | 855,731,278 |
| 2022-12-29 | 2022-12-23 | 1.419 | 607,313,204 | +0 | 22.31% | 861,932,229 |
| 2022-12-28 | 2022-12-22 | 1.429 | 607,313,204 | +0 | 22.31% | 868,133,181 |
| 2022-12-23 | 2022-12-21 | 1.409 | 607,313,204 | +0 | 22.31% | 855,731,278 |
| 2022-12-22 | 2022-12-20 | 1.399 | 607,313,204 | +0 | 22.31% | 849,530,327 |
| 2022-12-21 | 2022-12-19 | 1.450 | 607,313,204 | +0 | 22.31% | 880,535,083 |
| 2022-12-20 | 2022-12-16 | 1.450 | 607,313,204 | +0 | 22.31% | 880,535,083 |
| 2022-12-19 | 2022-12-15 | 1.460 | 607,313,204 | +0 | 22.31% | 886,736,034 |
| 2022-12-16 | 2022-12-14 | 1.491 | 607,313,204 | +0 | 22.31% | 905,338,888 |
| 2022-12-15 | 2022-12-13 | 1.460 | 607,313,204 | +0 | 22.31% | 886,736,034 |
| 2022-12-14 | 2022-12-12 | 1.429 | 607,313,204 | +0 | 22.31% | 868,133,181 |
| 2022-12-13 | 2022-12-09 | 1.470 | 607,313,204 | -7,835,097 | 22.31% | 892,936,986 |
| 2022-09-08 | 2022-09-06 | 1.532 | 615,148,301 | +4,184,682 | 22.60% | 942,271,754 |
| 2020-09-03 | 2020-09-01 | 3.472 | 610,963,619 | +1,280,463 | 22.87% | 2,121,126,059 |
| 2020-06-16 | 2020-06-12 | 3.204 | 609,683,156 | +145,602,902 | 22.93% | 1,953,375,850 |
| 2020-06-02 | 2020-05-29 | 3.144 | 464,080,254 | +1,784,924 | 17.46% | 1,459,020,809 |
| 2020-05-12 | 2020-05-08 | 3.299 | 462,295,330 | +114,100,407 | 17.47% | 1,525,123,460 |
| 2020-04-21 | 2020-04-17 | 3.496 | 348,194,923 | -290,085,781 | 14.40% | 1,217,121,536 |
| 2019-08-29 | 2019-08-27 | 1.758 | 638,280,704 | +3,845,064 | 26.63% | 1,122,321,742 |
| 2019-01-04 | 2019-01-02 | 1.353 | 634,435,640 | -115,335,311 | 27.28% | 858,123,668 |
| 2017-06-02 | 2017-05-31 | 1.111 | 749,770,951 | +5,553,859 | 31.69% | 833,071,739 |
| 2016-10-26 | 2016-10-24 | 1.646 | 744,217,092 | +67,656,099 | 31.70% | 1,224,749,353 |
| 2016-10-13 | 2016-10-11 | 1.902 | 676,560,993 | +61,505,545 | 31.70% | 1,287,156,964 |
| 2016-09-02 | 2016-08-31 | 1.597 | 615,055,448 | +6,734,184 | 31.70% | 982,328,446 |
| 2016-06-14 | 2016-06-10 | 1.446 | 608,321,264 | +55,301,932 | 31.70% | 879,379,964 |
| 2016-05-31 | 2016-05-27 | 1.819 | 553,019,332 | +56,738,347 | 31.70% | 1,005,779,803 |
| 2015-10-28 | 2015-10-26 | 2.182 | 496,280,985 | +45,116,453 | 31.70% | 1,083,107,289 |
| 2015-10-15 | 2015-10-13 | 2.472 | 451,164,532 | +41,014,957 | 31.70% | 1,115,342,625 |
| 2015-09-04 | 2015-09-01 | 2.179 | 410,149,575 | +4,074,334 | 31.70% | 893,886,162 |
| 2015-06-18 | 2015-06-16 | 3.161 | 406,075,241 | +36,915,931 | 31.70% | 1,283,552,469 |
| 2015-06-05 | 2015-06-03 | 4.307 | 369,159,310 | +35,163,905 | 31.70% | 1,590,061,507 |
| 2014-10-23 | 2014-10-21 | 5.504 | 333,995,405 | +30,363,218 | 31.74% | 1,838,213,374 |
| 2014-10-10 | 2014-10-08 | 6.423 | 303,632,187 | +27,602,926 | 31.74% | 1,950,104,627 |
| 2014-09-05 | 2014-09-03 | 6.532 | 276,029,261 | +900,096 | 31.74% | 1,802,920,362 |
| 2014-08-22 | 2014-08-20 | 4.806 | 275,129,165 | -113,601 | 31.74% | 1,322,351,123 |
| 2014-08-20 | 2014-08-18 | 4.736 | 275,242,766 | -23,363,768 | 31.75% | 1,303,514,015 |
| 2012-06-14 | 2012-06-12 | 6.003 | 298,606,534 | +298,606,534 | 34.45% | 1,792,673,492 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy