History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 153,935 +0 0.00% 478,738
2025-10-13 2025-10-09 3.210 153,935 +0 0.00% 494,131
2025-10-10 2025-10-08 3.410 153,935 +0 0.00% 524,918
2025-10-09 2025-10-06 3.370 153,935 +0 0.00% 518,761
2025-10-08 2025-10-03 3.470 153,935 +0 0.00% 534,154
2025-10-06 2025-10-02 3.450 153,935 +0 0.00% 531,076
2025-10-03 2025-09-30 3.180 153,935 +0 0.00% 489,513
2025-10-02 2025-09-29 3.010 153,935 +0 0.00% 463,344
2025-09-30 2025-09-26 3.180 153,935 +0 0.00% 489,513
2025-09-29 2025-09-25 3.240 153,935 +0 0.00% 498,749
2025-09-26 2025-09-24 3.420 153,935 +0 0.00% 526,458
2025-09-25 2025-09-23 3.420 153,935 +0 0.00% 526,458
2025-09-24 2025-09-22 3.420 153,935 +0 0.00% 526,458
2025-09-23 2025-09-19 3.230 153,935 -200,000 0.00% 497,210
2025-09-19 2025-09-17 3.000 353,935 +200,000 0.01% 1,061,805
2025-09-04 2025-09-02 2.496 153,935 +359 0.00% 384,195
2025-08-20 2025-08-18 1.995 153,576 -7,981 0.00% 306,331
2025-02-25 2025-02-21 1.453 161,557 -5,986 0.01% 234,806
2023-11-09 2023-11-07 0.912 167,543 +109,743 0.01% 152,821
2023-09-07 2023-09-05 1.175 57,800 +593 0.00% 67,901
2023-06-06 2023-06-02 1.409 57,207 +466 0.00% 80,607
2022-09-08 2022-09-06 1.532 56,741 +386 0.00% 86,915
2022-04-14 2022-04-12 1.326 56,355 -9,727 0.00% 74,736
2021-05-21 2021-05-18 1.964 66,082 -15,666 0.00% 129,756
2021-05-11 2021-05-07 1.892 81,748 -25,291 0.00% 154,634
2021-02-10 2021-02-08 2.364 107,039 -23,345 0.00% 253,093
2021-02-05 2021-02-03 2.436 130,384 -1,945 0.00% 317,675
2021-01-29 2021-01-27 2.519 132,329 -9,728 0.00% 333,297
2021-01-11 2021-01-07 2.323 142,057 -5,836 0.01% 330,051
2020-11-12 2020-11-10 2.786 147,893 +15,564 0.01% 412,028
2020-11-09 2020-11-05 2.745 132,329 -9,728 0.00% 363,226
2020-11-05 2020-11-03 2.673 142,057 -9,727 0.01% 379,705
2020-11-03 2020-10-30 2.550 151,784 -9,727 0.01% 386,979
2020-10-30 2020-10-28 2.580 161,511 +9,727 0.01% 416,760
2020-10-19 2020-10-15 2.765 151,784 +9,727 0.01% 419,748
2020-10-08 2020-10-06 2.981 142,057 -9,727 0.01% 423,517
2020-09-25 2020-09-23 2.786 151,784 +15,564 0.01% 422,869
2020-09-21 2020-09-17 3.177 136,220 +9,727 0.01% 432,722
2020-09-03 2020-09-01 3.472 126,493 +265 0.00% 439,155
2020-09-01 2020-08-28 3.472 126,228 -9,707 0.00% 438,235
2020-08-26 2020-08-24 3.358 135,935 +9,707 0.01% 456,531
2020-08-24 2020-08-20 3.678 126,228 +5,824 0.00% 464,243
2020-08-19 2020-08-17 3.647 120,404 -9,707 0.00% 439,102
2020-08-13 2020-08-11 3.400 130,111 -184,430 0.00% 442,333
2020-08-10 2020-08-06 3.575 314,541 +97,069 0.01% 1,124,418
2020-08-06 2020-08-04 3.472 217,472 +97,068 0.01% 755,013
2020-07-28 2020-07-24 3.266 120,404 -1,941 0.00% 393,207
2020-07-20 2020-07-16 3.317 122,345 -11,648 0.00% 405,848
2020-07-17 2020-07-15 3.534 133,993 -3,883 0.01% 473,475
2020-07-15 2020-07-13 3.812 137,876 -5,824 0.01% 525,547
2020-07-14 2020-07-10 3.678 143,700 +3,882 0.01% 528,501
2020-07-13 2020-07-09 3.760 139,818 -5,824 0.01% 525,747
2020-07-10 2020-07-08 3.719 145,642 +17,473 0.01% 541,645
2020-07-09 2020-07-07 3.554 128,169 +5,824 0.00% 455,537
2020-07-08 2020-07-06 3.863 122,345 -7,766 0.00% 472,649
2020-07-07 2020-07-03 3.513 130,111 +23,297 0.00% 457,077
2020-07-06 2020-07-02 3.307 106,814 -9,707 0.00% 353,227
2020-07-03 2020-06-30 3.255 116,521 +9,707 0.00% 379,326
2020-06-30 2020-06-26 3.317 106,814 -9,707 0.00% 354,328
2020-06-29 2020-06-24 3.286 116,521 +5,824 0.00% 382,927
2020-06-05 2020-06-03 3.266 110,697 +5,824 0.00% 361,507
2020-06-04 2020-06-02 3.204 104,873 +3,883 0.00% 336,005
2020-06-02 2020-05-29 3.144 100,990 +6,190 0.00% 317,502
2020-06-01 2020-05-28 3.144 94,800 -9,670 0.00% 298,041
2020-05-26 2020-05-22 3.237 104,470 -5,801 0.00% 338,167
2020-05-25 2020-05-21 3.413 110,271 -1,934 0.00% 376,331
2020-05-20 2020-05-18 3.516 112,205 -9,670 0.00% 394,535
2020-05-18 2020-05-14 3.185 121,875 -9,669 0.00% 388,204
2020-05-13 2020-05-11 3.340 131,544 -9,670 0.00% 439,408
2020-05-12 2020-05-08 3.299 141,214 +9,670 0.01% 465,868
2020-05-11 2020-05-07 3.247 131,544 +9,669 0.00% 427,165
2020-05-08 2020-05-06 3.289 121,875 -19,339 0.00% 400,808
2020-05-07 2020-05-05 3.216 141,214 +3,868 0.01% 454,185
2020-05-06 2020-05-04 3.165 137,346 +19,339 0.01% 434,643
2020-05-05 2020-04-29 3.278 118,007 -9,669 0.00% 386,867
2020-05-04 2020-04-28 3.289 127,676 -29,009 0.01% 419,886
2020-04-29 2020-04-27 3.320 156,685 +67,687 0.01% 520,148
2020-04-24 2020-04-22 3.589 88,998 -7,736 0.00% 319,378
2020-04-22 2020-04-20 3.661 96,734 -19,339 0.00% 354,142
2020-04-20 2020-04-16 3.485 116,073 -9,670 0.00% 404,535
2020-04-08 2020-04-06 3.578 125,743 -5,801 0.01% 449,940
2020-03-27 2020-03-25 3.206 131,544 +7,735 0.01% 421,723
2020-03-26 2020-03-24 3.072 123,809 +9,670 0.01% 380,280
2020-03-24 2020-03-20 3.154 114,139 -48,348 0.00% 360,022
2020-03-23 2020-03-19 2.978 162,487 +29,009 0.01% 483,956
2020-03-20 2020-03-18 3.009 133,478 -29,009 0.01% 401,696
2020-03-19 2020-03-17 3.040 162,487 -19,339 0.01% 494,038
2020-03-17 2020-03-13 3.392 181,826 -2,859 0.01% 616,772
2020-03-16 2020-03-12 3.196 184,685 +36,744 0.01% 590,181
2020-03-12 2020-03-10 3.475 147,941 -1,934 0.01% 514,070
2020-03-11 2020-03-09 3.506 149,875 +54,150 0.01% 525,441
2020-03-10 2020-03-06 3.744 95,725 +3,101 0.00% 358,368
2020-03-06 2020-03-04 3.764 92,624 -5,802 0.00% 348,674
2020-03-05 2020-03-03 3.527 98,426 +9,669 0.00% 347,104
2020-03-03 2020-02-28 3.216 88,757 -15,471 0.00% 285,468
2020-02-24 2020-02-20 3.258 104,228 +9,670 0.00% 339,539
2020-02-20 2020-02-18 3.340 94,558 +7,735 0.00% 315,861
2020-02-19 2020-02-17 3.464 86,823 -7,735 0.00% 300,798
2020-02-14 2020-02-12 3.216 94,558 +5,801 0.00% 304,126
2020-02-11 2020-02-07 3.299 88,757 -3,867 0.00% 292,811
2020-02-10 2020-02-06 3.103 92,624 +7,735 0.00% 287,369
2020-02-06 2020-02-04 3.134 84,889 +1,934 0.00% 266,004
2020-02-05 2020-02-03 3.103 82,955 -96,695 0.00% 257,370
2020-02-04 2020-01-31 2.947 179,650 -23,207 0.01% 529,501
2020-02-03 2020-01-30 2.896 202,857 +119,902 0.01% 587,412
2020-01-31 2020-01-29 3.289 82,955 +5,802 0.00% 272,813
2020-01-30 2020-01-24 3.237 77,153 -5,802 0.00% 249,742
2020-01-29 2020-01-22 3.020 82,955 +11,604 0.00% 250,507
2020-01-23 2020-01-21 2.896 71,351 -3,868 0.00% 206,611
2020-01-22 2020-01-20 2.968 75,219 +3,868 0.00% 223,257
2020-01-21 2020-01-17 2.637 71,351 -38,679 0.00% 188,163
2020-01-10 2020-01-08 2.286 110,030 -1,933 0.00% 251,477
2020-01-08 2020-01-06 2.317 111,963 -7,736 0.00% 259,369
2020-01-03 2019-12-31 2.244 119,699 -46,414 0.00% 268,624
2020-01-02 2019-12-27 2.244 166,113 -3,868 0.01% 372,785
2019-12-27 2019-12-20 2.037 169,981 -9,669 0.01% 346,307
2019-12-19 2019-12-17 2.120 179,650 -21,273 0.01% 380,869
2019-12-13 2019-12-11 2.017 200,923 -9,670 0.01% 405,190
2019-12-10 2019-12-06 2.006 210,593 -38,678 0.01% 422,513
2019-12-09 2019-12-05 1.975 249,271 -19,339 0.01% 492,379
2019-12-03 2019-11-29 1.882 268,610 +9,670 0.01% 505,578
2019-11-29 2019-11-27 1.903 258,940 +19,339 0.01% 492,733
2019-11-27 2019-11-25 1.913 239,601 +38,678 0.01% 458,411
2019-11-22 2019-11-20 1.955 200,923 -29,009 0.01% 392,723
2019-11-15 2019-11-13 1.882 229,932 +38,678 0.01% 432,778
2019-11-12 2019-11-08 1.996 191,254 -19,339 0.01% 381,736
2019-11-08 2019-11-06 1.975 210,593 +19,339 0.01% 415,980
2019-11-05 2019-11-01 2.027 191,254 -19,339 0.01% 387,669
2019-10-15 2019-10-11 1.882 210,593 +19,339 0.01% 396,379
2019-10-02 2019-09-27 1.913 191,254 -19,339 0.01% 365,912
2019-09-30 2019-09-26 1.893 210,593 +19,339 0.01% 398,556
2019-09-26 2019-09-24 1.975 191,254 -32,876 0.01% 377,780
2019-09-20 2019-09-18 1.893 224,130 +11,603 0.01% 424,176
2019-09-11 2019-09-09 2.037 212,527 +9,670 0.01% 432,987
2019-09-10 2019-09-06 1.965 202,857 -19,339 0.01% 398,601
2019-09-06 2019-09-04 1.903 222,196 -19,339 0.01% 422,814
2019-08-29 2019-08-27 1.758 241,535 +1,455 0.01% 424,703
2019-08-28 2019-08-26 1.748 240,080 +19,222 0.01% 419,647
2019-08-23 2019-08-21 1.852 220,858 +19,223 0.01% 409,027
2019-08-13 2019-08-09 1.800 201,635 +9,611 0.01% 362,937
2019-08-06 2019-08-02 1.894 192,024 +30,756 0.01% 363,618
2019-08-05 2019-08-01 1.998 161,268 +9,612 0.01% 322,158
2019-08-01 2019-07-30 2.081 151,656 -9,612 0.01% 315,579
2019-06-14 2019-06-12 1.779 161,268 -26,911 0.01% 286,922
2019-06-06 2019-06-04 1.696 188,179 +28,834 0.01% 319,137
2019-05-15 2019-05-10 1.758 159,345 +19,222 0.01% 280,184
2019-05-09 2019-05-07 1.852 140,123 +28,834 0.01% 259,507
2019-04-30 2019-04-26 2.018 111,289 +19,223 0.00% 224,633
2019-04-29 2019-04-25 2.018 92,066 +13,455 0.00% 185,832
2019-04-23 2019-04-17 2.185 78,611 -28,833 0.00% 171,760
2019-04-18 2019-04-16 2.164 107,444 -28,834 0.00% 232,522
2019-04-17 2019-04-15 2.050 136,278 +28,834 0.01% 279,326
2019-04-09 2019-04-04 1.956 107,444 +28,833 0.00% 210,164
2019-03-26 2019-03-22 1.987 78,611 -28,833 0.00% 156,220
2019-03-22 2019-03-20 1.862 107,444 +28,833 0.00% 200,103
2019-03-20 2019-03-18 1.873 78,611 -28,833 0.00% 147,223
2019-03-18 2019-03-14 1.842 107,444 +28,833 0.00% 197,867
2019-03-06 2019-03-04 2.164 78,611 +28,834 0.00% 170,124
2019-02-19 2019-02-15 2.320 49,777 -2,299 0.00% 115,492
2019-02-18 2019-02-14 2.403 52,076 -7,689 0.00% 125,161
2019-02-14 2019-02-12 2.143 59,765 +5,767 0.00% 128,095
2019-02-13 2019-02-11 2.195 53,998 -1,922 0.00% 118,544
2018-09-10 2018-09-06 1.384 55,920 -9,612 0.00% 77,382
2018-09-07 2018-09-05 1.363 65,532 -9,611 0.00% 89,319
2018-08-29 2018-08-27 1.363 75,143 -9,611 0.00% 102,419
2018-05-11 2018-05-09 1.519 84,754 -19,223 0.00% 128,745
2018-02-28 2018-02-26 1.332 103,977 +28,834 0.00% 138,473
2018-01-31 2018-01-29 1.436 75,143 +9,611 0.00% 107,891
2018-01-08 2018-01-04 1.665 65,532 -11,533 0.00% 109,092
2018-01-02 2017-12-28 1.571 77,065 +19,222 0.00% 121,075
2017-11-28 2017-11-24 1.842 57,843 -15,378 0.00% 106,523
2017-11-21 2017-11-17 1.581 73,221 -9,611 0.00% 115,797
2017-11-15 2017-11-13 1.561 82,832 -24,989 0.00% 129,273
2017-11-10 2017-11-08 1.436 107,821 -105,724 0.00% 154,811
2017-11-09 2017-11-07 1.457 213,545 +38,445 0.01% 311,054
2017-11-01 2017-10-30 1.509 175,100 +15,378 0.01% 264,164
2017-10-20 2017-10-18 1.540 159,722 -21,145 0.01% 245,949
2017-10-18 2017-10-16 1.540 180,867 +9,611 0.01% 278,509
2017-10-11 2017-10-09 1.633 171,256 +7,689 0.01% 279,746
2017-10-10 2017-10-06 1.644 163,567 -3,844 0.01% 268,888
2017-10-04 2017-09-29 1.550 167,411 -37,869 0.01% 259,531
2017-10-03 2017-09-28 1.446 205,280 +19,223 0.01% 296,880
2017-09-29 2017-09-27 1.509 186,057 -24,989 0.01% 280,694
2017-09-28 2017-09-26 1.467 211,046 -19,223 0.01% 309,610
2017-09-27 2017-09-25 1.363 230,269 -19,222 0.01% 313,853
2017-09-25 2017-09-21 1.290 249,491 +30,756 0.01% 321,881
2017-08-30 2017-08-28 1.144 218,735 -28,834 0.01% 250,340
2017-08-29 2017-08-25 1.176 247,569 -96,113 0.01% 291,067
2017-08-22 2017-08-18 1.280 343,682 +38,445 0.01% 439,826
2017-08-17 2017-08-15 1.332 305,237 -19,222 0.01% 406,505
2017-08-15 2017-08-11 1.217 324,459 -76,891 0.01% 394,970
2017-06-21 2017-06-19 1.134 401,350 +38,446 0.02% 455,165
2017-06-16 2017-06-14 1.144 362,904 +42,289 0.02% 415,340
2017-06-12 2017-06-08 1.186 320,615 +28,834 0.01% 380,284
2017-06-07 2017-06-05 1.228 291,781 -11,534 0.01% 358,227
2017-06-02 2017-05-31 1.111 303,315 +21,327 0.01% 337,014
2017-04-18 2017-04-12 1.279 281,988 +28,621 0.01% 360,611
2017-04-11 2017-04-07 1.310 253,367 -13,356 0.01% 331,977
2017-03-29 2017-03-27 1.331 266,723 -38,161 0.01% 355,068
2017-03-27 2017-03-23 1.457 304,884 +19,080 0.01% 444,219
2017-03-24 2017-03-22 1.635 285,804 -38,160 0.01% 467,348
2017-03-23 2017-03-21 1.635 323,964 -9,540 0.01% 529,748
2017-03-01 2017-02-27 1.541 333,504 +28,620 0.01% 513,885
2017-02-17 2017-02-15 1.583 304,884 +41,977 0.01% 482,569
2017-02-06 2017-02-02 1.614 262,907 -9,541 0.01% 424,396
2017-02-03 2017-02-01 1.562 272,448 -9,540 0.01% 425,518
2017-02-02 2017-01-27 1.541 281,988 +11,448 0.01% 434,506
2016-12-09 2016-12-07 1.467 270,540 +19,081 0.01% 397,015
2016-10-26 2016-10-24 1.646 251,459 +22,860 0.01% 413,823
2016-10-13 2016-10-11 1.902 228,599 +20,781 0.01% 434,909
2016-10-04 2016-09-30 1.764 207,818 -8,672 0.01% 366,619
2016-10-03 2016-09-29 1.730 216,490 -5,204 0.01% 374,429
2016-09-02 2016-08-31 1.597 221,694 +2,427 0.01% 354,076
2016-08-29 2016-08-25 1.597 219,267 +5,859 0.01% 350,200
2016-08-22 2016-08-18 1.690 213,408 -22,131 0.01% 360,745
2016-06-14 2016-06-10 1.446 235,539 +21,412 0.01% 340,492
2016-05-31 2016-05-27 1.819 214,127 +21,969 0.01% 389,434
2015-10-28 2015-10-26 2.182 192,158 +18,168 0.01% 419,375
2015-10-19 2015-10-15 2.182 173,990 -7,698 0.01% 379,724
2015-10-15 2015-10-13 2.472 181,688 +16,517 0.01% 449,158
2015-10-13 2015-10-09 2.444 165,171 +6,998 0.01% 403,606
2015-10-09 2015-10-07 2.458 158,173 +13,996 0.01% 388,766
2015-09-18 2015-09-16 2.301 144,177 -6,998 0.01% 331,703
2015-09-04 2015-09-01 2.179 151,175 +1,502 0.01% 329,473
2015-08-27 2015-08-25 2.064 149,673 -6,928 0.01% 308,917
2015-08-26 2015-08-24 2.064 156,601 -49,192 0.01% 323,217
2015-08-14 2015-08-12 2.612 205,793 +20,785 0.02% 537,616
2015-08-12 2015-08-10 2.742 185,008 -20,785 0.01% 507,349
2015-08-03 2015-07-30 2.656 205,793 +20,785 0.02% 546,527
2015-07-28 2015-07-24 2.988 185,008 -22,864 0.01% 552,744
2015-07-14 2015-07-10 2.511 207,872 -20,785 0.02% 522,045
2015-07-13 2015-07-09 2.367 228,657 -13,857 0.02% 541,242
2015-07-10 2015-07-08 1.992 242,514 +13,857 0.02% 483,035
2015-07-09 2015-07-07 2.280 228,657 -9,700 0.02% 521,440
2015-07-08 2015-07-06 2.555 238,357 -17,321 0.02% 608,926
2015-07-06 2015-07-02 2.858 255,678 +20,785 0.02% 730,670
2015-06-30 2015-06-26 3.175 234,893 +20,785 0.02% 745,857
2015-06-29 2015-06-25 3.334 214,108 +9,700 0.02% 713,851
2015-06-18 2015-06-16 3.161 204,408 +17,953 0.02% 646,108
2015-06-12 2015-06-10 3.219 186,455 -20,786 0.02% 600,125
2015-06-11 2015-06-09 3.233 207,241 +20,786 0.02% 670,018
2015-06-10 2015-06-08 3.478 186,455 +6,928 0.02% 648,566
2015-06-05 2015-06-03 4.307 179,527 +17,101 0.02% 773,268
2015-06-03 2015-06-01 4.419 162,426 +31,342 0.02% 717,747
2015-05-18 2015-05-14 4.531 131,084 -31,342 0.01% 593,888
2015-05-14 2015-05-12 3.940 162,426 +6,268 0.02% 640,013
2015-05-13 2015-05-11 3.972 156,158 -6,268 0.01% 620,297
2015-05-05 2015-04-30 4.387 162,426 +18,805 0.02% 712,565
2015-05-04 2015-04-29 4.499 143,621 +17,552 0.01% 646,105
2015-04-28 2015-04-24 4.531 126,069 +18,806 0.01% 571,167
2015-04-27 2015-04-23 4.562 107,263 -3,762 0.01% 489,387
2015-04-22 2015-04-20 4.451 111,025 +3,762 0.01% 494,153
2015-04-21 2015-04-17 4.674 107,263 -6,269 0.01% 501,365
2015-04-17 2015-04-15 4.562 113,532 +6,269 0.01% 517,989
2015-04-15 2015-04-13 4.945 107,263 -12,537 0.01% 530,454
2015-04-13 2015-04-09 4.275 119,800 +11,910 0.01% 512,186
2015-04-10 2015-04-08 4.307 107,890 +3,134 0.01% 464,709
2015-04-09 2015-04-02 3.908 104,756 -18,806 0.01% 409,432
2015-04-08 2015-04-01 3.669 123,562 +18,806 0.01% 453,366
2015-03-30 2015-03-26 3.924 104,756 -3,761 0.01% 411,103
2015-03-27 2015-03-25 4.180 108,517 -6,269 0.01% 453,561
2015-03-23 2015-03-19 3.765 114,786 +7,523 0.01% 432,153
2015-03-20 2015-03-18 3.733 107,263 -3,762 0.01% 400,407
2015-03-16 2015-03-12 3.653 111,025 +6,269 0.01% 405,595
2015-03-05 2015-03-03 3.589 104,756 -12,537 0.01% 376,009
2015-03-02 2015-02-26 3.557 117,293 -18,806 0.01% 417,266
2015-02-24 2015-02-18 3.191 136,099 -5,014 0.01% 434,231
2015-02-16 2015-02-12 3.015 141,113 -6,269 0.01% 425,466
2015-02-12 2015-02-10 2.951 147,382 +25,074 0.01% 434,963
2015-02-10 2015-02-06 3.238 122,308 -25,074 0.01% 396,084
2015-01-29 2015-01-27 2.951 147,382 +6,269 0.01% 434,963
2015-01-28 2015-01-26 3.111 141,113 +18,805 0.01% 438,973
2015-01-27 2015-01-23 3.270 122,308 -18,805 0.01% 399,986
2015-01-26 2015-01-22 3.095 141,113 +18,805 0.01% 436,722
2015-01-23 2015-01-21 3.286 122,308 +18,806 0.01% 401,937
2015-01-22 2015-01-20 3.478 103,502 -18,806 0.01% 359,949
2015-01-21 2015-01-19 3.430 122,308 +18,806 0.01% 419,498
2014-12-29 2014-12-22 4.100 103,502 -12,537 0.01% 424,344
2014-12-23 2014-12-19 4.004 116,039 +12,537 0.01% 464,637
2014-12-16 2014-12-12 4.467 103,502 -7,523 0.01% 462,320
2014-12-05 2014-12-03 4.706 111,025 +7,523 0.01% 522,491
2014-12-04 2014-12-02 4.722 103,502 -5,015 0.01% 488,739
2014-12-03 2014-12-01 4.499 108,517 +7,522 0.01% 488,184
2014-12-02 2014-11-28 4.850 100,995 +18,806 0.01% 489,790
2014-12-01 2014-11-27 5.217 82,189 +2,507 0.01% 428,744
2014-11-27 2014-11-25 5.344 79,682 +6,268 0.01% 425,835
2014-11-20 2014-11-18 5.663 73,414 +6,269 0.01% 415,761
2014-11-18 2014-11-14 5.903 67,145 -5,642 0.01% 396,325
2014-11-14 2014-11-12 5.950 72,787 -1,253 0.01% 433,111
2014-11-13 2014-11-11 5.998 74,040 +4,388 0.01% 444,110
2014-11-12 2014-11-10 5.839 69,652 +1,880 0.01% 406,678
2014-11-11 2014-11-07 5.903 67,772 +5,015 0.01% 400,026
2014-11-07 2014-11-05 5.918 62,757 -1,881 0.01% 371,426
2014-11-06 2014-11-04 5.950 64,638 -2,507 0.01% 384,621
2014-11-05 2014-11-03 5.934 67,145 -5,642 0.01% 398,468
2014-10-23 2014-10-21 5.504 72,787 +1,887 0.01% 400,598
2014-10-21 2014-10-17 5.488 70,900 +5,015 0.01% 389,082
2014-10-20 2014-10-16 5.504 65,885 -3,761 0.01% 362,612
2014-10-15 2014-10-13 5.296 69,646 +3,761 0.01% 368,868
2014-10-14 2014-10-10 5.424 65,885 +9,403 0.01% 357,357
2014-10-10 2014-10-08 6.423 56,482 +5,134 0.01% 362,761
2014-10-09 2014-10-07 6.423 51,348 -3,419 0.01% 329,787
2014-10-06 2014-09-30 6.159 54,767 +2,850 0.01% 337,330
2014-10-03 2014-09-29 5.826 51,917 +2,279 0.01% 302,466
2014-09-30 2014-09-26 6.212 49,638 +3,989 0.01% 308,352
2014-09-24 2014-09-22 6.107 45,649 +1,710 0.01% 278,766
2014-09-10 2014-09-05 6.159 43,939 -1,140 0.01% 270,636
2014-09-05 2014-09-03 6.532 45,079 +147 0.01% 294,439
2014-09-04 2014-09-02 6.637 44,932 -852 0.01% 298,225
2014-08-27 2014-08-25 6.127 45,784 -6,816 0.01% 280,505
2014-08-26 2014-08-22 5.387 52,600 +5,680 0.01% 283,371
2014-08-21 2014-08-19 4.824 46,920 -2,272 0.01% 226,337
2014-08-04 2014-07-31 4.437 49,192 -20,448 0.01% 218,244
2014-07-31 2014-07-29 4.137 69,640 +17,040 0.01% 288,120
2014-07-24 2014-07-22 4.243 52,600 +3,408 0.01% 223,177
2014-07-21 2014-07-17 4.225 49,192 +3,408 0.01% 207,852
2014-07-15 2014-07-11 4.225 45,784 -4,544 0.01% 193,452
2014-07-11 2014-07-09 4.489 50,328 -2,272 0.01% 225,942
2014-07-08 2014-07-04 4.525 52,600 -1,136 0.01% 237,994
2014-05-26 2014-05-22 3.768 53,736 -13,064 0.01% 202,454
2014-05-23 2014-05-21 3.697 66,800 -3,976 0.01% 246,969
2014-05-21 2014-05-19 3.680 70,776 +17,040 0.01% 260,423
2014-05-15 2014-05-13 3.785 53,736 -17,040 0.01% 203,400
2014-05-05 2014-04-30 3.486 70,776 +17,040 0.01% 246,717
2014-02-11 2014-02-07 4.648 53,736 -17,040 0.01% 249,756
2014-02-10 2014-02-06 4.489 70,776 +17,040 0.01% 317,741
2014-02-05 2014-01-30 4.683 53,736 +3,976 0.01% 251,649
2014-01-21 2014-01-17 4.894 49,760 +3,408 0.01% 243,541
2014-01-10 2014-01-08 4.613 46,352 -17,040 0.01% 213,805
2014-01-09 2014-01-07 4.542 63,392 +17,040 0.01% 287,940
2014-01-08 2014-01-06 4.665 46,352 -34,080 0.01% 216,253
2014-01-07 2014-01-03 4.542 80,432 +17,040 0.01% 365,339
2014-01-06 2014-01-02 4.648 63,392 +17,040 0.01% 294,636
2014-01-03 2013-12-31 4.718 46,352 -17,040 0.01% 218,701
2013-12-30 2013-12-24 4.525 63,392 -17,040 0.01% 286,824
2013-12-27 2013-12-20 4.472 80,432 +17,040 0.01% 359,675
2013-12-23 2013-12-19 4.489 63,392 -17,040 0.01% 284,592
2013-12-19 2013-12-17 4.542 80,432 +17,040 0.01% 365,339
2013-12-17 2013-12-13 4.736 63,392 -17,040 0.01% 300,216
2013-12-16 2013-12-12 4.489 80,432 -17,041 0.01% 361,091
2013-12-13 2013-12-11 4.437 97,473 +34,081 0.01% 432,446
2013-12-11 2013-12-09 4.701 63,392 +17,040 0.01% 297,984
2013-12-09 2013-12-05 4.894 46,352 -2,272 0.01% 226,861
2013-12-06 2013-12-04 4.859 48,624 -17,040 0.01% 236,269
2013-11-29 2013-11-27 4.683 65,664 -19,880 0.01% 307,508
2013-11-27 2013-11-25 4.630 85,544 -17,041 0.01% 396,089
2013-11-22 2013-11-20 4.542 102,585 -1,136 0.01% 465,963
2013-10-25 2013-10-23 4.419 103,721 +17,041 0.01% 458,340
2013-10-17 2013-10-15 4.542 86,680 +17,040 0.01% 393,719
2013-10-16 2013-10-11 4.630 69,640 -14,200 0.01% 322,450
2013-10-15 2013-10-10 4.613 83,840 +17,040 0.01% 386,723
2013-09-26 2013-09-24 4.771 66,800 -17,040 0.01% 318,708
2013-09-19 2013-09-17 4.489 83,840 -2,272 0.01% 376,391
2013-09-16 2013-09-12 4.595 86,112 -17,041 0.01% 395,687
2013-09-09 2013-09-05 4.384 103,153 +17,041 0.01% 452,198
2013-09-06 2013-09-04 4.419 86,112 +2,272 0.01% 380,527
2013-09-03 2013-08-30 4.331 83,840 -17,041 0.01% 363,106
2013-08-29 2013-08-27 4.384 100,881 -2,272 0.01% 442,238
2013-08-28 2013-08-26 4.401 103,153 +24,141 0.01% 454,014
2013-08-20 2013-08-16 4.894 79,012 +3,408 0.01% 386,710
2013-07-25 2013-07-23 5.053 75,604 +1,704 0.01% 382,010
2013-07-18 2013-07-16 4.859 73,900 -5,112 0.01% 359,088
2013-07-17 2013-07-15 4.789 79,012 -17,041 0.01% 378,364
2013-06-10 2013-06-06 4.577 96,053 +17,041 0.01% 439,675
2013-05-31 2013-05-29 4.894 79,012 -17,041 0.01% 386,710
2013-05-27 2013-05-23 4.824 96,053 +17,041 0.01% 463,350
2013-05-23 2013-05-21 5.018 79,012 +3,408 0.01% 396,447
2013-05-21 2013-05-16 5.194 75,604 -5,680 0.01% 392,658
2013-05-14 2013-05-10 5.123 81,284 +5,680 0.01% 416,433
2013-05-13 2013-05-09 5.106 75,604 -3,408 0.01% 386,003
2013-05-09 2013-05-07 4.982 79,012 -5,680 0.01% 393,665
2013-05-08 2013-05-06 4.894 84,692 -17,041 0.01% 414,510
2013-05-07 2013-05-03 4.806 101,733 +5,680 0.01% 488,959
2013-05-06 2013-05-02 4.894 96,053 -5,680 0.01% 470,114
2013-05-03 2013-04-30 4.665 101,733 +5,680 0.01% 474,630
2013-04-29 2013-04-25 4.542 96,053 +3,408 0.01% 436,293
2013-04-26 2013-04-24 4.437 92,645 -34,080 0.01% 411,027
2013-04-25 2013-04-23 4.137 126,725 +34,080 0.01% 524,297
2013-04-23 2013-04-19 4.225 92,645 -17,040 0.01% 391,454
2013-04-19 2013-04-17 3.979 109,685 +17,040 0.01% 436,419
2013-03-28 2013-03-26 4.771 92,645 +17,041 0.01% 442,017
2013-03-18 2013-03-14 5.176 75,604 +17,040 0.01% 391,327
2013-03-08 2013-03-06 5.053 58,564 -28,400 0.01% 295,910
2013-02-20 2013-02-18 4.736 86,964 -7,953 0.01% 411,850
2013-02-14 2013-02-07 4.525 94,917 -5,680 0.01% 429,462
2013-02-05 2013-02-01 4.753 100,597 +11,361 0.01% 478,185
2013-02-04 2013-01-31 4.947 89,236 +24,992 0.01% 441,463
2013-02-01 2013-01-30 5.070 64,244 -28,401 0.01% 325,741
2013-01-29 2013-01-25 4.753 92,645 +34,081 0.01% 440,386
2013-01-24 2013-01-22 5.757 58,564 -11,360 0.01% 337,152
2013-01-23 2013-01-21 5.440 69,924 +11,360 0.01% 380,393
2013-01-15 2013-01-11 5.739 58,564 -2,840 0.01% 336,121
2013-01-10 2013-01-08 5.775 61,404 -7,952 0.01% 354,583
2013-01-09 2013-01-07 5.810 69,356 -5,680 0.01% 402,945
2013-01-08 2013-01-04 5.528 75,036 -17,041 0.01% 414,808
2013-01-07 2013-01-03 5.141 92,077 +7,953 0.01% 473,349
2013-01-04 2013-01-02 5.176 84,124 -17,041 0.01% 435,426
2013-01-03 2012-12-31 4.912 101,165 +22,721 0.01% 496,915
2013-01-02 2012-12-27 5.123 78,444 -5,680 0.01% 401,884
2012-12-28 2012-12-24 5.176 84,124 +22,720 0.01% 435,426
2012-12-21 2012-12-19 5.106 61,404 -5,680 0.01% 313,503
2012-12-19 2012-12-17 4.771 67,084 +5,680 0.01% 320,063
2012-11-27 2012-11-23 5.528 61,404 -2,840 0.01% 339,448
2012-11-23 2012-11-21 5.563 64,244 +2,840 0.01% 357,410
2012-11-22 2012-11-20 5.546 61,404 +2,840 0.01% 340,529
2012-11-14 2012-11-12 5.863 58,564 +3,976 0.01% 343,338
2012-11-13 2012-11-09 5.986 54,588 +2,840 0.01% 326,756
2012-11-06 2012-11-02 5.757 51,748 +2,840 0.01% 297,913
2012-11-05 2012-11-01 5.739 48,908 -2,272 0.01% 280,702
2012-10-25 2012-10-22 5.511 51,180 +2,272 0.01% 282,028
2012-10-09 2012-10-05 5.088 48,908 -11,360 0.01% 248,843
2012-10-08 2012-10-04 4.842 60,268 +5,680 0.01% 291,788
2012-09-11 2012-09-07 3.539 54,588 -5,680 0.01% 193,170
2012-09-10 2012-09-06 3.380 60,268 +5,680 0.01% 203,721
2012-07-31 2012-07-27 3.715 54,588 +6,248 0.01% 202,781
2012-07-06 2012-07-04 5.687 48,340 +5,112 0.01% 274,889
2012-06-12 2012-06-08 6.056 43,228 -2,272 0.00% 261,801
2012-05-21 2012-05-17 6.819 45,500 +863 0.01% 310,285
2012-05-10 2012-05-08 7.465 44,637 +5,572 0.01% 333,237
2012-04-20 2012-04-18 8.596 39,065 -5,572 0.00% 335,806
2012-04-17 2012-04-13 8.094 44,637 -2,229 0.01% 361,274
2012-04-02 2012-03-29 7.555 46,866 +5,572 0.01% 354,083
2012-03-30 2012-03-28 8.112 41,294 -2,228 0.00% 334,958
2012-03-27 2012-03-23 8.776 43,522 -16,717 0.01% 381,929
2012-03-26 2012-03-22 8.847 60,239 +11,144 0.01% 532,954
2012-03-21 2012-03-19 8.722 49,095 -33,434 0.01% 428,192
2012-03-20 2012-03-16 8.883 82,529 +11,145 0.01% 733,123
2012-03-19 2012-03-15 9.099 71,384 -9,473 0.01% 649,493
2012-03-16 2012-03-14 8.776 80,857 +22,289 0.01% 709,564
2012-03-15 2012-03-13 9.134 58,568 +16,717 0.01% 534,987
2012-03-08 2012-03-06 9.529 41,851 +5,573 0.00% 398,810
2012-03-06 2012-03-02 10.229 36,278 +2,786 0.00% 371,094
2012-03-01 2012-02-28 10.642 33,492 +5,572 0.00% 356,419
2012-02-28 2012-02-24 10.606 27,920 -2,786 0.00% 296,120
2012-02-27 2012-02-23 10.337 30,706 -2,786 0.00% 317,403
2012-02-24 2012-02-22 10.445 33,492 -5,015 0.00% 349,808
2012-02-23 2012-02-21 9.709 38,507 -5,573 0.00% 373,854
2012-02-21 2012-02-17 9.547 44,080 -5,572 0.01% 420,841
2012-02-14 2012-02-10 9.350 49,652 +5,015 0.01% 464,237
2012-02-13 2012-02-09 9.798 44,637 -2,786 0.01% 437,374
2012-02-10 2012-02-08 9.655 47,423 +3,343 0.01% 457,864
2012-02-09 2012-02-07 9.296 44,080 +7,802 0.01% 409,767
2012-02-08 2012-02-06 9.117 36,278 +5,572 0.00% 330,729
2012-01-31 2012-01-27 10.086 30,706 +2,786 0.00% 309,688
2012-01-20 2012-01-18 10.373 27,920 +3,343 0.00% 289,607
2012-01-19 2012-01-17 10.229 24,577 +2,229 0.00% 251,402
2012-01-18 2012-01-16 10.211 22,348 +2,229 0.00% 228,200
2012-01-03 2011-12-29 10.965 20,119 +5,573 0.00% 220,604
2011-11-01 2011-10-28 12.185 14,546 -5,573 0.00% 177,247
2011-09-07 2011-09-05 10.478 20,119 +169 0.00% 210,816
2011-07-21 2011-07-19 12.125 19,950 +4,973 0.00% 241,900
2011-06-24 2011-06-22 15.057 14,977 -1,105 0.00% 225,510
2011-06-13 2011-06-09 15.383 16,082 +1,105 0.00% 247,387
2011-05-31 2011-05-27 15.093 14,977 +1,361 0.00% 226,052
2011-05-19 2011-05-17 19.253 13,616 +2,763 0.00% 262,153
2011-05-18 2011-05-16 19.515 10,853 +1,111 0.00% 211,801
2011-05-11 2011-05-06 18.911 9,742 +2,480 0.00% 184,227
2011-03-11 2011-03-09 18.144 7,262 -4,960 0.00% 131,765
2011-02-15 2011-02-11 16.310 12,222 +4,960 0.00% 199,339
2010-12-06 2010-12-02 17.983 7,262 -9,921 0.00% 130,594
2010-12-03 2010-12-01 17.802 17,183 +9,921 0.00% 305,888
2010-11-26 2010-11-24 17.600 7,262 -992 0.00% 127,812
2010-11-25 2010-11-23 17.197 8,254 -4,960 0.00% 141,944
2010-11-11 2010-11-09 16.632 13,214 +4,960 0.00% 219,781
2010-11-03 2010-11-01 18.044 8,254 +992 0.00% 148,933
2010-10-21 2010-10-19 18.366 7,262 -496 0.00% 133,376
2010-10-20 2010-10-18 17.298 7,758 +496 0.00% 134,196
2010-10-08 2010-10-06 17.882 7,262 +660 0.00% 129,862
2010-09-24 2010-09-21 21.196 6,602 +637 0.00% 139,939
2010-09-09 2010-09-07 20.148 5,965 -4,482 0.00% 120,182
2010-09-01 2010-08-30 18.363 10,447 -2,241 0.00% 191,837
2010-08-31 2010-08-27 18.430 12,688 -897 0.00% 233,837
2010-08-27 2010-08-25 18.274 13,585 +4,482 0.00% 248,247
2010-08-26 2010-08-24 18.385 9,103 -896 0.00% 167,360
2010-08-16 2010-08-12 17.158 9,999 -896 0.00% 171,563
2010-08-13 2010-08-11 17.537 10,895 -897 0.00% 191,069
2010-08-11 2010-08-09 17.738 11,792 +897 0.00% 209,168
2010-08-09 2010-08-05 17.783 10,895 -897 0.00% 193,743
2010-08-06 2010-08-04 17.113 11,792 +897 0.00% 201,801
2010-08-04 2010-08-02 18.095 10,895 -897 0.00% 197,146
2010-08-03 2010-07-30 17.850 11,792 +3,138 0.00% 210,483
2010-07-30 2010-07-28 18.251 8,654 +896 0.00% 157,947
2010-07-23 2010-07-21 17.649 7,758 +896 0.00% 136,920
2010-07-22 2010-07-20 17.203 6,862 -448 0.00% 118,044
2010-07-21 2010-07-19 16.623 7,310 +448 0.00% 121,511
2010-07-15 2010-07-13 19.322 6,862 +448 0.00% 132,589
2010-07-13 2010-07-09 19.969 6,414 +449 0.00% 128,083
2010-06-01 2010-05-28 20.750 5,965 +542 0.00% 123,775
2010-05-18 2010-05-14 29.408 5,423 +543 0.00% 159,482
2010-04-28 2010-04-26 30.896 4,880 -8,065 0.00% 150,774
2010-04-26 2010-04-22 29.210 12,945 +8,065 0.00% 378,124
2009-10-19 2009-10-15 19.663 4,880 +444 0.00% 95,958
2009-10-06 2009-10-02 21.388 4,436 +435 0.00% 94,879
2009-06-15 2009-06-11 10.997 4,001 +364 0.00% 43,998
2009-05-27 2009-05-25 12.432 3,637 +387 0.00% 45,216
2009-03-23 2009-03-19 7.078 3,250 -10,398 0.00% 23,003
2009-03-20 2009-03-18 6.924 13,648 +10,398 0.00% 94,497
2009-02-06 2009-02-04 6.862 3,250 -6,499 0.00% 22,302
2009-01-08 2009-01-06 6.155 9,749 -5,199 0.00% 60,000
2009-01-07 2009-01-05 5.293 14,948 +5,199 0.01% 79,118
2008-12-16 2008-12-12 4.185 9,749 +9,749 0.00% 40,800
2008-12-09 2008-12-05 3.693 0 -3,250
2008-12-03 2008-12-01 2.831 3,250 -6,499 0.00% 9,201
2008-11-26 2008-11-24 2.400 9,749 -6,499 0.00% 23,400
2008-11-25 2008-11-21 2.554 16,248 +16,248 0.01% 41,499
2008-10-31 2008-10-29 1.816 0 -9,749
2008-10-15 2008-10-13 2.770 9,749 -16,248 0.00% 27,000
2008-08-07 2008-08-04 6.708 25,997 -6,499 0.01% 174,399
2008-08-01 2008-07-30 6.678 32,496 +3,249 0.01% 216,997
2008-07-31 2008-07-29 6.493 29,247 +3,250 0.01% 189,901
2008-07-29 2008-07-25 6.493 25,997 -6,499 0.01% 168,799
2008-07-28 2008-07-24 6.493 32,496 +6,499 0.01% 210,997
2008-06-23 2008-06-19 7.232 25,997 -3,250 0.01% 187,999
2008-06-20 2008-06-18 7.355 29,247 +3,250 0.01% 215,102
2008-06-16 2008-06-12 7.139 25,997 -12,999 0.01% 185,599
2008-06-13 2008-06-11 7.232 38,996 +12,999 0.01% 282,002
2008-05-29 2008-05-27 8.339 25,997 -6,499 0.01% 216,799
2008-05-28 2008-05-26 8.770 32,496 -19,498 0.01% 284,996
2008-05-27 2008-05-23 7.355 51,994 -6,500 0.02% 382,398
2008-05-26 2008-05-22 6.370 58,494 +650 0.02% 372,603
2008-05-23 2008-05-21 6.493 57,844 +15,599 0.02% 375,582
2008-05-20 2008-05-16 6.772 42,245 +1,162 0.02% 286,071
2008-05-19 2008-05-15 6.645 41,083 +4,425 0.02% 273,002
2008-05-16 2008-05-14 6.867 36,658 +11,376 0.01% 251,718
2008-05-14 2008-05-09 7.057 25,282 -6,320 0.01% 178,403
2008-05-13 2008-05-08 6.550 31,602 -6,320 0.01% 207,000
2008-05-09 2008-05-07 6.582 37,922 -34,763 0.01% 249,597
2008-05-05 2008-04-30 6.044 72,685 +6,321 0.03% 439,302
2008-05-02 2008-04-29 6.044 66,364 -9,481 0.02% 401,098
2008-04-30 2008-04-28 6.012 75,845 +3,160 0.03% 456,001
2008-04-29 2008-04-25 5.949 72,685 +25,282 0.03% 432,402
2008-04-24 2008-04-22 5.759 47,403 +9,481 0.02% 273,000
2008-04-21 2008-04-17 5.854 37,922 +12,640 0.01% 221,997
2008-04-11 2008-04-09 5.917 25,282 -15,801 0.01% 149,602
2008-04-10 2008-04-08 6.012 41,083 -10,744 0.02% 247,002
2008-04-08 2008-04-03 6.044 51,827 +2,528 0.02% 313,238
2008-04-07 2008-04-02 5.886 49,299 +3,160 0.02% 290,159
2008-04-01 2008-03-28 5.886 46,139 +8,217 0.02% 271,560
2008-03-17 2008-03-13 5.917 37,922 -3,161 0.01% 224,397
2008-03-14 2008-03-12 6.044 41,083 +15,801 0.02% 248,302
2008-01-18 2008-01-16 7.816 25,282 -6,320 0.01% 197,603
2007-11-08 2007-11-06 8.829 31,602 -3,160 0.01% 279,000
2007-11-01 2007-10-30 9.272 34,762 -3,792 0.01% 322,298
2007-10-18 2007-10-16 9.177 38,554 -6,321 0.01% 353,796
2007-10-17 2007-10-15 9.208 44,875 -31,602 0.02% 413,221
2007-10-12 2007-10-10 8.860 76,477 +37,923 0.03% 677,601
2007-10-04 2007-10-02 9.240 38,554 -12,641 0.01% 356,236
2007-09-25 2007-09-21 8.702 51,195 +31,602 0.02% 445,498
2007-09-19 2007-09-17 8.892 19,593 +19,593 0.01% 174,218
2007-09-12 2007-09-10 9.556 0 -5,056
2007-09-11 2007-09-07 9.778 5,056 +5,056 0.00% 49,437
2007-09-07 2007-09-05 9.398 0 -31,602
2007-09-06 2007-09-04 9.113 31,602 +31,602 0.01% 288,000
2007-07-30 2007-07-26 10.411 0 -9,481
2007-07-27 2007-07-25 10.063 9,481 +9,481 0.00% 95,404
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top