History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 11,146,000 | +0 | 0.36% | 34,664,060 |
| 2025-10-13 | 2025-10-09 | 3.210 | 11,146,000 | +0 | 0.36% | 35,778,660 |
| 2025-10-10 | 2025-10-08 | 3.410 | 11,146,000 | +0 | 0.36% | 38,007,860 |
| 2025-10-09 | 2025-10-06 | 3.370 | 11,146,000 | +0 | 0.36% | 37,562,020 |
| 2025-10-08 | 2025-10-03 | 3.470 | 11,146,000 | +18,000 | 0.36% | 38,676,620 |
| 2025-10-03 | 2025-09-30 | 3.180 | 11,128,000 | +5,000,000 | 0.36% | 35,387,040 |
| 2025-10-02 | 2025-09-29 | 3.010 | 6,128,000 | +68,000 | 0.20% | 18,445,280 |
| 2025-09-30 | 2025-09-26 | 3.180 | 6,060,000 | +1,616,000 | 0.19% | 19,270,800 |
| 2025-09-29 | 2025-09-25 | 3.240 | 4,444,000 | +2,996,000 | 0.14% | 14,398,560 |
| 2025-09-26 | 2025-09-24 | 3.420 | 1,448,000 | +60,000 | 0.05% | 4,952,160 |
| 2025-09-22 | 2025-09-18 | 3.050 | 1,388,000 | +250,000 | 0.04% | 4,233,400 |
| 2025-09-19 | 2025-09-17 | 3.000 | 1,138,000 | +1,000,000 | 0.04% | 3,414,000 |
| 2025-09-17 | 2025-09-15 | 2.890 | 138,000 | +80,000 | 0.00% | 398,820 |
| 2025-09-04 | 2025-09-02 | 2.496 | 58,000 | +135 | 0.00% | 144,758 |
| 2025-08-21 | 2025-08-19 | 2.035 | 57,865 | -9,976 | 0.00% | 117,741 |
| 2025-08-15 | 2025-08-13 | 1.904 | 67,841 | -5,986 | 0.00% | 129,200 |
| 2025-07-08 | 2025-07-04 | 1.794 | 73,827 | -9,977 | 0.00% | 132,460 |
| 2025-03-24 | 2025-03-20 | 1.854 | 83,804 | -9,977 | 0.00% | 155,400 |
| 2025-03-20 | 2025-03-18 | 1.904 | 93,781 | -129,696 | 0.00% | 178,601 |
| 2025-03-18 | 2025-03-14 | 1.894 | 223,477 | +129,696 | 0.01% | 423,360 |
| 2025-03-14 | 2025-03-12 | 1.955 | 93,781 | +9,977 | 0.00% | 183,301 |
| 2025-03-13 | 2025-03-11 | 1.975 | 83,804 | -9,977 | 0.00% | 165,480 |
| 2025-03-11 | 2025-03-07 | 1.784 | 93,781 | +9,977 | 0.00% | 167,321 |
| 2025-03-06 | 2025-03-04 | 1.664 | 83,804 | +9,977 | 0.00% | 139,440 |
| 2025-02-19 | 2025-02-17 | 1.113 | 73,827 | -19,954 | 0.00% | 82,140 |
| 2024-11-27 | 2024-11-25 | 0.942 | 93,781 | -19,953 | 0.00% | 88,360 |
| 2024-11-15 | 2024-11-13 | 0.982 | 113,734 | +9,977 | 0.00% | 111,720 |
| 2024-10-18 | 2024-10-16 | 1.083 | 103,757 | -19,954 | 0.00% | 112,320 |
| 2024-10-16 | 2024-10-14 | 1.083 | 123,711 | +9,977 | 0.00% | 133,921 |
| 2024-10-09 | 2024-10-07 | 1.243 | 113,734 | -7,981 | 0.00% | 141,360 |
| 2024-10-08 | 2024-10-04 | 1.263 | 121,715 | +7,981 | 0.00% | 153,720 |
| 2024-07-22 | 2024-07-18 | 0.932 | 113,734 | -9,977 | 0.00% | 106,020 |
| 2024-06-03 | 2024-05-30 | 0.581 | 123,711 | +3,991 | 0.00% | 71,920 |
| 2024-04-24 | 2024-04-22 | 0.486 | 119,720 | +9,977 | 0.00% | 58,200 |
| 2024-03-14 | 2024-03-12 | 0.631 | 109,743 | +9,976 | 0.00% | 69,300 |
| 2024-03-05 | 2024-03-01 | 0.561 | 99,767 | -1,620,208 | 0.00% | 56,000 |
| 2024-03-04 | 2024-02-29 | 0.601 | 1,719,975 | +1,626,194 | 0.06% | 1,034,400 |
| 2024-02-16 | 2024-02-14 | 0.631 | 93,781 | +9,977 | 0.00% | 59,220 |
| 2023-09-07 | 2023-09-05 | 1.175 | 83,804 | +860 | 0.00% | 98,450 |
| 2023-08-03 | 2023-08-01 | 1.347 | 82,944 | -3,950 | 0.00% | 111,720 |
| 2023-06-21 | 2023-06-19 | 1.479 | 86,894 | +3,950 | 0.00% | 128,480 |
| 2023-06-06 | 2023-06-02 | 1.409 | 82,944 | +675 | 0.00% | 116,872 |
| 2023-04-18 | 2023-04-14 | 1.654 | 82,269 | -9,793 | 0.00% | 136,081 |
| 2023-04-14 | 2023-04-12 | 1.644 | 92,062 | +9,793 | 0.00% | 151,339 |
| 2023-04-13 | 2023-04-11 | 1.613 | 82,269 | -9,793 | 0.00% | 132,721 |
| 2023-04-12 | 2023-04-06 | 1.613 | 92,062 | -15,671 | 0.00% | 148,519 |
| 2023-04-04 | 2023-03-31 | 1.511 | 107,733 | -19,587 | 0.00% | 162,801 |
| 2023-03-08 | 2023-03-06 | 1.654 | 127,320 | +15,670 | 0.00% | 210,599 |
| 2023-02-07 | 2023-02-03 | 1.542 | 111,650 | +9,794 | 0.00% | 172,140 |
| 2022-11-14 | 2022-11-10 | 1.225 | 101,856 | -3,918 | 0.00% | 124,800 |
| 2022-09-08 | 2022-09-06 | 1.532 | 105,774 | +720 | 0.00% | 162,022 |
| 2022-09-07 | 2022-09-05 | 1.552 | 105,054 | +3,891 | 0.00% | 163,080 |
| 2022-09-02 | 2022-08-31 | 1.501 | 101,163 | -9,728 | 0.00% | 151,839 |
| 2022-08-29 | 2022-08-25 | 1.470 | 110,891 | +9,728 | 0.00% | 163,021 |
| 2022-08-24 | 2022-08-22 | 1.480 | 101,163 | -9,728 | 0.00% | 149,759 |
| 2022-08-11 | 2022-08-09 | 1.450 | 110,891 | +9,728 | 0.00% | 160,741 |
| 2022-06-28 | 2022-06-24 | 1.439 | 101,163 | -11,673 | 0.00% | 145,599 |
| 2022-05-11 | 2022-05-06 | 1.295 | 112,836 | -1,946 | 0.00% | 146,160 |
| 2022-04-29 | 2022-04-27 | 1.306 | 114,782 | -9,727 | 0.00% | 149,861 |
| 2022-03-22 | 2022-03-18 | 1.480 | 124,509 | -19,454 | 0.00% | 184,320 |
| 2022-03-16 | 2022-03-14 | 1.306 | 143,963 | +5,836 | 0.01% | 187,960 |
| 2022-03-11 | 2022-03-09 | 1.388 | 138,127 | +19,455 | 0.01% | 191,700 |
| 2022-03-09 | 2022-03-07 | 1.336 | 118,672 | +5,836 | 0.00% | 158,599 |
| 2022-03-03 | 2022-03-01 | 1.573 | 112,836 | +9,727 | 0.00% | 177,480 |
| 2021-11-30 | 2021-11-26 | 1.974 | 103,109 | +1,946 | 0.00% | 203,520 |
| 2021-10-26 | 2021-10-22 | 2.262 | 101,163 | -17,509 | 0.00% | 228,799 |
| 2021-10-19 | 2021-10-15 | 2.323 | 118,672 | +7,781 | 0.00% | 275,719 |
| 2021-09-10 | 2021-09-08 | 2.159 | 110,891 | +9,728 | 0.00% | 239,401 |
| 2021-06-11 | 2021-06-09 | 2.118 | 101,163 | -9,728 | 0.00% | 214,239 |
| 2021-05-07 | 2021-05-05 | 1.984 | 110,891 | -9,727 | 0.00% | 220,021 |
| 2021-05-05 | 2021-05-03 | 1.974 | 120,618 | +9,727 | 0.00% | 238,080 |
| 2021-03-31 | 2021-03-29 | 2.066 | 110,891 | +5,837 | 0.00% | 229,141 |
| 2021-03-08 | 2021-03-04 | 2.385 | 105,054 | +5,836 | 0.00% | 250,559 |
| 2021-01-27 | 2021-01-25 | 2.478 | 99,218 | -7,782 | 0.00% | 245,820 |
| 2021-01-19 | 2021-01-15 | 2.508 | 107,000 | +7,782 | 0.00% | 268,401 |
| 2020-12-15 | 2020-12-11 | 2.416 | 99,218 | -11,673 | 0.00% | 239,700 |
| 2020-12-14 | 2020-12-10 | 2.282 | 110,891 | +9,728 | 0.00% | 253,081 |
| 2020-11-11 | 2020-11-09 | 2.858 | 101,163 | -3,891 | 0.00% | 289,119 |
| 2020-10-23 | 2020-10-21 | 2.765 | 105,054 | -9,728 | 0.00% | 290,519 |
| 2020-10-22 | 2020-10-20 | 2.837 | 114,782 | +1,946 | 0.00% | 325,681 |
| 2020-10-19 | 2020-10-15 | 2.765 | 112,836 | +3,891 | 0.00% | 312,040 |
| 2020-10-08 | 2020-10-06 | 2.981 | 108,945 | +5,836 | 0.00% | 324,800 |
| 2020-09-25 | 2020-09-23 | 2.786 | 103,109 | +3,891 | 0.00% | 287,261 |
| 2020-09-21 | 2020-09-17 | 3.177 | 99,218 | +5,836 | 0.00% | 315,180 |
| 2020-09-03 | 2020-09-01 | 3.472 | 93,382 | +196 | 0.00% | 324,201 |
| 2020-09-02 | 2020-08-31 | 3.503 | 93,186 | -9,707 | 0.00% | 326,401 |
| 2020-09-01 | 2020-08-28 | 3.472 | 102,893 | +5,824 | 0.00% | 357,221 |
| 2020-08-31 | 2020-08-27 | 3.358 | 97,069 | +9,707 | 0.00% | 326,001 |
| 2020-08-27 | 2020-08-25 | 3.328 | 87,362 | +5,824 | 0.00% | 290,701 |
| 2020-08-26 | 2020-08-24 | 3.358 | 81,538 | +9,707 | 0.00% | 273,841 |
| 2020-08-25 | 2020-08-21 | 3.400 | 71,831 | +5,824 | 0.00% | 244,201 |
| 2020-08-21 | 2020-08-19 | 3.668 | 66,007 | +5,824 | 0.00% | 242,081 |
| 2020-08-19 | 2020-08-17 | 3.647 | 60,183 | +5,825 | 0.00% | 219,482 |
| 2020-07-28 | 2020-07-24 | 3.266 | 54,358 | -1,942 | 0.00% | 177,519 |
| 2020-07-24 | 2020-07-22 | 3.317 | 56,300 | -9,707 | 0.00% | 186,761 |
| 2020-07-22 | 2020-07-20 | 3.338 | 66,007 | +9,707 | 0.00% | 220,321 |
| 2020-07-10 | 2020-07-08 | 3.719 | 56,300 | -13,589 | 0.00% | 209,381 |
| 2020-07-09 | 2020-07-07 | 3.554 | 69,889 | -15,531 | 0.00% | 248,399 |
| 2020-07-08 | 2020-07-06 | 3.863 | 85,420 | -9,707 | 0.00% | 329,999 |
| 2020-07-07 | 2020-07-03 | 3.513 | 95,127 | -75,714 | 0.00% | 334,179 |
| 2020-06-29 | 2020-06-24 | 3.286 | 170,841 | -5,824 | 0.01% | 561,441 |
| 2020-06-26 | 2020-06-23 | 3.245 | 176,665 | +15,531 | 0.01% | 573,300 |
| 2020-06-22 | 2020-06-18 | 3.441 | 161,134 | -9,707 | 0.01% | 554,440 |
| 2020-06-18 | 2020-06-16 | 3.255 | 170,841 | +15,531 | 0.01% | 556,161 |
| 2020-06-17 | 2020-06-15 | 3.142 | 155,310 | +3,883 | 0.01% | 488,001 |
| 2020-06-10 | 2020-06-08 | 3.266 | 151,427 | +3,883 | 0.01% | 494,520 |
| 2020-06-08 | 2020-06-04 | 3.235 | 147,544 | +9,707 | 0.01% | 477,279 |
| 2020-06-02 | 2020-05-29 | 3.144 | 137,837 | +530 | 0.01% | 433,345 |
| 2020-05-27 | 2020-05-25 | 3.299 | 137,307 | -9,670 | 0.01% | 452,979 |
| 2020-05-26 | 2020-05-22 | 3.237 | 146,977 | +9,670 | 0.01% | 475,761 |
| 2020-05-25 | 2020-05-21 | 3.413 | 137,307 | +13,537 | 0.01% | 468,599 |
| 2020-05-20 | 2020-05-18 | 3.516 | 123,770 | -9,669 | 0.00% | 435,200 |
| 2020-05-19 | 2020-05-15 | 3.289 | 133,439 | -5,802 | 0.01% | 438,838 |
| 2020-05-18 | 2020-05-14 | 3.185 | 139,241 | -9,670 | 0.01% | 443,519 |
| 2020-05-12 | 2020-05-08 | 3.299 | 148,911 | +9,670 | 0.01% | 491,261 |
| 2020-05-11 | 2020-05-07 | 3.247 | 139,241 | -9,670 | 0.01% | 452,159 |
| 2020-05-07 | 2020-05-05 | 3.216 | 148,911 | +9,670 | 0.01% | 478,941 |
| 2020-05-06 | 2020-05-04 | 3.165 | 139,241 | +9,669 | 0.01% | 440,639 |
| 2020-05-04 | 2020-04-28 | 3.289 | 129,572 | +9,670 | 0.01% | 426,121 |
| 2020-04-29 | 2020-04-27 | 3.320 | 119,902 | +5,802 | 0.00% | 398,040 |
| 2020-04-28 | 2020-04-24 | 3.278 | 114,100 | +15,471 | 0.00% | 374,059 |
| 2020-04-23 | 2020-04-21 | 3.516 | 98,629 | +3,868 | 0.00% | 346,799 |
| 2020-04-16 | 2020-04-14 | 3.537 | 94,761 | +13,537 | 0.00% | 335,159 |
| 2020-04-15 | 2020-04-09 | 3.527 | 81,224 | +5,802 | 0.00% | 286,440 |
| 2020-04-09 | 2020-04-07 | 3.547 | 75,422 | +9,669 | 0.00% | 267,539 |
| 2020-04-08 | 2020-04-06 | 3.578 | 65,753 | -27,074 | 0.00% | 235,281 |
| 2020-04-06 | 2020-04-02 | 3.206 | 92,827 | +9,669 | 0.00% | 297,599 |
| 2020-04-01 | 2020-03-30 | 3.092 | 83,158 | +7,736 | 0.00% | 257,140 |
| 2020-03-27 | 2020-03-25 | 3.206 | 75,422 | +9,669 | 0.00% | 241,799 |
| 2020-03-17 | 2020-03-13 | 3.392 | 65,753 | +1,934 | 0.00% | 223,041 |
| 2020-03-13 | 2020-03-11 | 3.413 | 63,819 | +9,670 | 0.00% | 217,800 |
| 2020-03-11 | 2020-03-09 | 3.506 | 54,149 | -9,670 | 0.00% | 189,839 |
| 2020-03-09 | 2020-03-05 | 3.744 | 63,819 | -3,868 | 0.00% | 238,920 |
| 2020-03-06 | 2020-03-04 | 3.764 | 67,687 | -11,603 | 0.00% | 254,801 |
| 2020-03-03 | 2020-02-28 | 3.216 | 79,290 | +9,669 | 0.00% | 255,020 |
| 2020-02-27 | 2020-02-25 | 3.268 | 69,621 | +3,868 | 0.00% | 227,521 |
| 2020-02-25 | 2020-02-21 | 3.196 | 65,753 | +30,943 | 0.00% | 210,121 |
| 2020-02-20 | 2020-02-18 | 3.340 | 34,810 | +1,934 | 0.00% | 116,279 |
| 2020-02-19 | 2020-02-17 | 3.464 | 32,876 | +1,934 | 0.00% | 113,899 |
| 2020-02-17 | 2020-02-13 | 3.216 | 30,942 | -9,670 | 0.00% | 99,518 |
| 2020-02-14 | 2020-02-12 | 3.216 | 40,612 | -17,405 | 0.00% | 130,620 |
| 2020-02-12 | 2020-02-10 | 3.268 | 58,017 | +17,405 | 0.00% | 189,599 |
| 2020-02-11 | 2020-02-07 | 3.299 | 40,612 | +1,934 | 0.00% | 133,980 |
| 2020-02-10 | 2020-02-06 | 3.103 | 38,678 | +9,669 | 0.00% | 120,000 |
| 2020-02-03 | 2020-01-30 | 2.896 | 29,009 | -19,339 | 0.00% | 84,001 |
| 2020-01-31 | 2020-01-29 | 3.289 | 48,348 | -9,669 | 0.00% | 159,001 |
| 2020-01-30 | 2020-01-24 | 3.237 | 58,017 | -145,043 | 0.00% | 187,799 |
| 2020-01-23 | 2020-01-21 | 2.896 | 203,060 | -48,727 | 0.01% | 588,000 |
| 2020-01-22 | 2020-01-20 | 2.968 | 251,787 | +58,017 | 0.01% | 747,326 |
| 2020-01-21 | 2020-01-17 | 2.637 | 193,770 | -29,008 | 0.01% | 511,001 |
| 2020-01-20 | 2020-01-16 | 2.399 | 222,778 | -9,670 | 0.01% | 534,509 |
| 2020-01-17 | 2020-01-15 | 2.410 | 232,448 | -9,669 | 0.01% | 560,114 |
| 2020-01-16 | 2020-01-14 | 2.379 | 242,117 | +29,008 | 0.01% | 575,901 |
| 2020-01-15 | 2020-01-13 | 2.399 | 213,109 | -48,347 | 0.01% | 511,310 |
| 2020-01-14 | 2020-01-10 | 2.358 | 261,456 | +67,686 | 0.01% | 616,493 |
| 2020-01-10 | 2020-01-08 | 2.286 | 193,770 | -29,008 | 0.01% | 442,867 |
| 2020-01-09 | 2020-01-07 | 2.286 | 222,778 | +9,669 | 0.01% | 509,166 |
| 2020-01-08 | 2020-01-06 | 2.317 | 213,109 | +29,009 | 0.01% | 493,679 |
| 2020-01-06 | 2020-01-02 | 2.286 | 184,100 | -15,471 | 0.01% | 420,766 |
| 2020-01-03 | 2019-12-31 | 2.244 | 199,571 | -58,017 | 0.01% | 447,870 |
| 2020-01-02 | 2019-12-27 | 2.244 | 257,588 | +121,836 | 0.01% | 578,070 |
| 2019-12-16 | 2019-12-12 | 2.048 | 135,752 | +15,471 | 0.01% | 277,975 |
| 2019-12-12 | 2019-12-10 | 1.986 | 120,281 | -29,009 | 0.01% | 238,832 |
| 2019-12-11 | 2019-12-09 | 1.986 | 149,290 | -259,143 | 0.01% | 296,433 |
| 2019-12-10 | 2019-12-06 | 2.006 | 408,433 | -146,977 | 0.02% | 819,440 |
| 2019-12-09 | 2019-12-05 | 1.975 | 555,410 | +444,798 | 0.02% | 1,097,089 |
| 2019-08-29 | 2019-08-27 | 1.758 | 110,612 | +667 | 0.00% | 194,495 |
| 2019-08-08 | 2019-08-06 | 1.810 | 109,945 | -7,689 | 0.00% | 199,042 |
| 2019-07-29 | 2019-07-25 | 2.154 | 117,634 | +65,356 | 0.00% | 253,351 |
| 2019-07-26 | 2019-07-24 | 2.070 | 52,278 | -1,922 | 0.00% | 108,241 |
| 2019-07-18 | 2019-07-16 | 1.842 | 54,200 | -96,113 | 0.00% | 99,814 |
| 2019-07-17 | 2019-07-15 | 1.810 | 150,313 | -57,667 | 0.01% | 272,123 |
| 2019-07-04 | 2019-07-02 | 1.894 | 207,980 | -96,113 | 0.01% | 393,833 |
| 2019-07-03 | 2019-06-28 | 1.810 | 304,093 | +96,113 | 0.01% | 550,522 |
| 2019-06-25 | 2019-06-21 | 1.800 | 207,980 | +1,922 | 0.01% | 374,358 |
| 2019-06-13 | 2019-06-11 | 1.821 | 206,058 | -96,113 | 0.01% | 375,186 |
| 2019-06-11 | 2019-06-06 | 1.665 | 302,171 | +96,113 | 0.01% | 503,027 |
| 2019-06-05 | 2019-06-03 | 1.706 | 206,058 | -96,113 | 0.01% | 351,603 |
| 2019-05-31 | 2019-05-29 | 1.613 | 302,171 | +96,113 | 0.01% | 487,308 |
| 2019-05-10 | 2019-05-08 | 1.790 | 206,058 | -9,611 | 0.01% | 368,754 |
| 2019-05-09 | 2019-05-07 | 1.852 | 215,669 | +28,833 | 0.01% | 399,417 |
| 2019-05-08 | 2019-05-06 | 1.852 | 186,836 | +48,057 | 0.01% | 346,019 |
| 2019-05-02 | 2019-04-29 | 1.977 | 138,779 | +19,222 | 0.01% | 274,345 |
| 2019-04-30 | 2019-04-26 | 2.018 | 119,557 | +9,612 | 0.01% | 241,321 |
| 2019-04-25 | 2019-04-23 | 2.195 | 109,945 | +105,724 | 0.00% | 241,366 |
| 2019-04-24 | 2019-04-18 | 2.195 | 4,221 | -57,668 | 0.00% | 9,267 |
| 2019-04-23 | 2019-04-17 | 2.185 | 61,889 | +57,668 | 0.00% | 135,223 |
| 2019-04-11 | 2019-04-09 | 2.164 | 4,221 | -28,834 | 0.00% | 9,135 |
| 2019-04-10 | 2019-04-08 | 1.894 | 33,055 | +3,844 | 0.00% | 62,593 |
| 2019-04-08 | 2019-04-03 | 2.008 | 29,211 | +24,990 | 0.00% | 58,657 |
| 2019-04-03 | 2019-04-01 | 1.987 | 4,221 | -67,279 | 0.00% | 8,388 |
| 2019-04-02 | 2019-03-29 | 1.904 | 71,500 | +67,279 | 0.00% | 136,137 |
| 2019-04-01 | 2019-03-28 | 1.966 | 4,221 | -38,445 | 0.00% | 8,300 |
| 2019-03-28 | 2019-03-26 | 1.925 | 42,666 | +38,445 | 0.00% | 82,124 |
| 2019-03-27 | 2019-03-25 | 1.956 | 4,221 | -38,445 | 0.00% | 8,256 |
| 2019-03-26 | 2019-03-22 | 1.987 | 42,666 | -211,448 | 0.00% | 84,788 |
| 2019-03-20 | 2019-03-18 | 1.873 | 254,114 | +57,667 | 0.01% | 475,905 |
| 2019-03-18 | 2019-03-14 | 1.842 | 196,447 | -192,225 | 0.01% | 361,774 |
| 2019-03-15 | 2019-03-13 | 1.914 | 388,672 | -384,451 | 0.02% | 744,081 |
| 2019-03-13 | 2019-03-11 | 2.102 | 773,123 | +384,451 | 0.03% | 1,624,871 |
| 2019-03-08 | 2019-03-06 | 2.289 | 388,672 | -576,677 | 0.02% | 889,662 |
| 2019-02-28 | 2019-02-26 | 2.310 | 965,349 | +192,226 | 0.04% | 2,229,751 |
| 2019-02-27 | 2019-02-25 | 2.362 | 773,123 | +768,902 | 0.03% | 1,825,969 |
| 2019-02-14 | 2019-02-12 | 2.143 | 4,221 | -5,767 | 0.00% | 9,047 |
| 2019-02-13 | 2019-02-11 | 2.195 | 9,988 | +5,767 | 0.00% | 21,927 |
| 2018-04-11 | 2018-04-09 | 1.144 | 4,221 | -173,003 | 0.00% | 4,831 |
| 2018-03-28 | 2018-03-26 | 1.124 | 177,224 | -24,990 | 0.01% | 199,143 |
| 2018-03-01 | 2018-02-27 | 1.332 | 202,214 | -48,056 | 0.01% | 269,302 |
| 2018-02-28 | 2018-02-26 | 1.332 | 250,270 | +48,056 | 0.01% | 333,302 |
| 2018-02-21 | 2018-02-15 | 1.280 | 202,214 | +144,170 | 0.01% | 258,783 |
| 2018-01-22 | 2018-01-18 | 1.581 | 58,044 | -38,446 | 0.00% | 91,795 |
| 2018-01-18 | 2018-01-16 | 1.571 | 96,490 | +53,824 | 0.00% | 151,593 |
| 2018-01-17 | 2018-01-15 | 1.550 | 42,666 | +19,222 | 0.00% | 66,143 |
| 2018-01-12 | 2018-01-10 | 1.613 | 23,444 | -7,689 | 0.00% | 37,808 |
| 2018-01-03 | 2017-12-29 | 1.561 | 31,133 | +7,689 | 0.00% | 48,588 |
| 2017-12-28 | 2017-12-22 | 1.581 | 23,444 | -19,222 | 0.00% | 37,076 |
| 2017-12-08 | 2017-12-06 | 1.571 | 42,666 | +19,222 | 0.00% | 67,031 |
| 2017-11-29 | 2017-11-27 | 1.758 | 23,444 | +19,223 | 0.00% | 41,223 |
| 2017-10-10 | 2017-10-06 | 1.644 | 4,221 | -3,845 | 0.00% | 6,939 |
| 2017-10-03 | 2017-09-28 | 1.446 | 8,066 | +3,845 | 0.00% | 11,665 |
| 2017-07-21 | 2017-07-19 | 1.103 | 4,221 | -15,378 | 0.00% | 4,655 |
| 2017-06-26 | 2017-06-22 | 1.144 | 19,599 | +15,378 | 0.00% | 22,431 |
| 2017-06-02 | 2017-05-31 | 1.111 | 4,221 | +31 | 0.00% | 4,690 |
| 2016-10-26 | 2016-10-24 | 1.646 | 4,190 | +381 | 0.00% | 6,895 |
| 2016-10-13 | 2016-10-11 | 1.902 | 3,809 | +346 | 0.00% | 7,247 |
| 2016-09-02 | 2016-08-31 | 1.597 | 3,463 | +38 | 0.00% | 5,531 |
| 2016-06-14 | 2016-06-10 | 1.446 | 3,425 | +311 | 0.00% | 4,951 |
| 2016-05-31 | 2016-05-27 | 1.819 | 3,114 | +320 | 0.00% | 5,663 |
| 2015-10-28 | 2015-10-26 | 2.182 | 2,794 | +254 | 0.00% | 6,098 |
| 2015-10-15 | 2015-10-13 | 2.472 | 2,540 | +231 | 0.00% | 6,279 |
| 2015-09-04 | 2015-09-01 | 2.179 | 2,309 | +23 | 0.00% | 5,032 |
| 2015-06-18 | 2015-06-16 | 3.161 | 2,286 | +207 | 0.00% | 7,226 |
| 2015-06-05 | 2015-06-03 | 4.307 | 2,079 | +198 | 0.00% | 8,955 |
| 2015-04-20 | 2015-04-16 | 4.818 | 1,881 | -1,567 | 0.00% | 9,062 |
| 2015-04-02 | 2015-03-31 | 3.701 | 3,448 | -9,402 | 0.00% | 12,761 |
| 2015-04-01 | 2015-03-30 | 3.845 | 12,850 | +9,402 | 0.00% | 49,403 |
| 2015-03-10 | 2015-03-06 | 3.797 | 3,448 | +1,567 | 0.00% | 13,091 |
| 2015-03-05 | 2015-03-03 | 3.589 | 1,881 | -2,194 | 0.00% | 6,752 |
| 2015-03-03 | 2015-02-27 | 3.605 | 4,075 | -50,148 | 0.00% | 14,692 |
| 2015-02-23 | 2015-02-16 | 3.238 | 54,223 | -18,805 | 0.01% | 175,597 |
| 2015-02-17 | 2015-02-13 | 3.095 | 73,028 | +50,148 | 0.01% | 226,010 |
| 2015-02-16 | 2015-02-12 | 3.015 | 22,880 | -12,537 | 0.00% | 68,985 |
| 2015-02-13 | 2015-02-11 | 2.983 | 35,417 | +12,537 | 0.00% | 105,655 |
| 2015-02-12 | 2015-02-10 | 2.951 | 22,880 | +3,134 | 0.00% | 67,525 |
| 2015-02-11 | 2015-02-09 | 3.095 | 19,746 | +18,806 | 0.00% | 61,111 |
| 2015-02-10 | 2015-02-06 | 3.238 | 940 | -83,998 | 0.00% | 3,044 |
| 2015-02-06 | 2015-02-04 | 2.983 | 84,938 | +2,507 | 0.01% | 253,384 |
| 2015-02-03 | 2015-01-30 | 2.983 | 82,431 | +62,685 | 0.01% | 245,906 |
| 2015-02-02 | 2015-01-29 | 3.031 | 19,746 | +18,806 | 0.00% | 59,851 |
| 2014-10-23 | 2014-10-21 | 5.504 | 940 | +313 | 0.00% | 5,173 |
| 2014-10-16 | 2014-10-14 | 5.280 | 627 | -2,507 | 0.00% | 3,311 |
| 2014-10-13 | 2014-10-09 | 6.423 | 3,134 | +627 | 0.00% | 20,128 |
| 2014-10-10 | 2014-10-08 | 6.423 | 2,507 | +228 | 0.00% | 16,101 |
| 2014-10-03 | 2014-09-29 | 5.826 | 2,279 | +569 | 0.00% | 13,277 |
| 2014-09-17 | 2014-09-15 | 6.475 | 1,710 | -854 | 0.00% | 11,073 |
| 2014-09-10 | 2014-09-05 | 6.159 | 2,564 | +285 | 0.00% | 15,793 |
| 2014-09-05 | 2014-09-03 | 6.532 | 2,279 | +7 | 0.00% | 14,886 |
| 2014-08-22 | 2014-08-20 | 4.806 | 2,272 | +2,272 | 0.00% | 10,920 |
| 2014-01-22 | 2014-01-20 | 4.965 | 0 | -5,680 | ||
| 2014-01-07 | 2014-01-03 | 4.542 | 5,680 | -2,272 | 0.00% | 25,800 |
| 2014-01-06 | 2014-01-02 | 4.648 | 7,952 | +5,680 | 0.00% | 36,960 |
| 2014-01-03 | 2013-12-31 | 4.718 | 2,272 | -5,680 | 0.00% | 10,720 |
| 2013-12-23 | 2013-12-19 | 4.489 | 7,952 | +5,680 | 0.00% | 35,700 |
| 2013-12-10 | 2013-12-06 | 4.806 | 2,272 | -20,448 | 0.00% | 10,920 |
| 2013-12-09 | 2013-12-05 | 4.894 | 22,720 | -19,312 | 0.00% | 111,199 |
| 2013-12-06 | 2013-12-04 | 4.859 | 42,032 | +42,032 | 0.00% | 204,238 |
| 2013-11-20 | 2013-11-18 | 4.401 | 0 | -42,600 | ||
| 2013-11-19 | 2013-11-15 | 4.296 | 42,600 | +42,600 | 0.00% | 182,998 |
| 2013-10-16 | 2013-10-11 | 4.630 | 0 | -34,080 | ||
| 2013-10-15 | 2013-10-10 | 4.613 | 34,080 | +28,400 | 0.00% | 157,198 |
| 2013-10-10 | 2013-10-08 | 4.753 | 5,680 | -31,240 | 0.00% | 27,000 |
| 2013-10-08 | 2013-10-04 | 4.683 | 36,920 | +22,720 | 0.00% | 172,898 |
| 2013-10-07 | 2013-10-03 | 4.701 | 14,200 | +14,200 | 0.00% | 66,749 |
| 2013-05-29 | 2013-05-27 | 4.736 | 0 | -17,040 | ||
| 2013-05-16 | 2013-05-14 | 5.088 | 17,040 | -11,360 | 0.00% | 86,699 |
| 2013-05-06 | 2013-05-02 | 4.894 | 28,400 | +28,400 | 0.00% | 138,999 |
| 2013-02-28 | 2013-02-26 | 4.296 | 0 | -28,400 | ||
| 2013-02-20 | 2013-02-18 | 4.736 | 28,400 | +28,400 | 0.00% | 134,499 |
| 2013-01-29 | 2013-01-25 | 4.753 | 0 | -34,080 | ||
| 2013-01-28 | 2013-01-24 | 5.141 | 34,080 | -22,721 | 0.00% | 175,198 |
| 2013-01-10 | 2013-01-08 | 5.775 | 56,801 | +56,801 | 0.01% | 328,003 |
| 2013-01-09 | 2013-01-07 | 5.810 | 0 | -56,801 | ||
| 2013-01-08 | 2013-01-04 | 5.528 | 56,801 | +28,401 | 0.01% | 314,003 |
| 2013-01-04 | 2013-01-02 | 5.176 | 28,400 | -1,136 | 0.00% | 146,999 |
| 2013-01-03 | 2012-12-31 | 4.912 | 29,536 | +1,136 | 0.00% | 145,079 |
| 2012-12-27 | 2012-12-20 | 5.176 | 28,400 | +28,400 | 0.00% | 146,999 |
| 2012-12-11 | 2012-12-07 | 4.930 | 0 | -2,840 | ||
| 2012-12-10 | 2012-12-06 | 4.842 | 2,840 | +2,840 | 0.00% | 13,750 |
| 2012-09-18 | 2012-09-14 | 4.437 | 0 | -14,200 | ||
| 2012-09-14 | 2012-09-12 | 4.349 | 14,200 | +14,200 | 0.00% | 61,749 |
| 2012-08-24 | 2012-08-22 | 2.940 | 0 | -22,720 | ||
| 2012-08-23 | 2012-08-21 | 2.905 | 22,720 | +11,360 | 0.00% | 65,999 |
| 2012-08-22 | 2012-08-20 | 2.958 | 11,360 | -11,360 | 0.00% | 33,600 |
| 2012-08-21 | 2012-08-17 | 2.993 | 22,720 | +11,360 | 0.00% | 67,999 |
| 2012-08-17 | 2012-08-15 | 2.923 | 11,360 | +11,360 | 0.00% | 33,200 |
| 2012-08-09 | 2012-08-07 | 3.134 | 0 | -11,360 | ||
| 2012-08-08 | 2012-08-06 | 3.028 | 11,360 | -22,720 | 0.00% | 34,400 |
| 2012-08-07 | 2012-08-03 | 2.958 | 34,080 | +11,360 | 0.00% | 100,799 |
| 2012-08-06 | 2012-08-02 | 2.923 | 22,720 | +22,720 | 0.00% | 66,399 |
| 2012-04-17 | 2012-04-13 | 8.094 | 0 | -1,672 | ||
| 2012-04-02 | 2012-03-29 | 7.555 | 1,672 | +1,672 | 0.00% | 12,632 |
| 2012-03-29 | 2012-03-27 | 8.237 | 0 | -5,572 | ||
| 2012-03-26 | 2012-03-22 | 8.847 | 5,572 | +4,736 | 0.00% | 49,297 |
| 2012-03-22 | 2012-03-20 | 8.273 | 836 | +836 | 0.00% | 6,916 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy