History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 423,977 | +0 | 0.01% | 1,318,568 |
| 2025-10-13 | 2025-10-09 | 3.210 | 423,977 | +0 | 0.01% | 1,360,966 |
| 2025-10-10 | 2025-10-08 | 3.410 | 423,977 | +0 | 0.01% | 1,445,762 |
| 2025-10-09 | 2025-10-06 | 3.370 | 423,977 | -20,000 | 0.01% | 1,428,802 |
| 2025-10-08 | 2025-10-03 | 3.470 | 443,977 | +20,000 | 0.01% | 1,540,600 |
| 2025-10-02 | 2025-09-29 | 3.010 | 423,977 | -20,000 | 0.01% | 1,276,171 |
| 2025-09-26 | 2025-09-24 | 3.420 | 443,977 | -2,000 | 0.01% | 1,518,401 |
| 2025-09-25 | 2025-09-23 | 3.420 | 445,977 | -18,000 | 0.01% | 1,525,241 |
| 2025-09-23 | 2025-09-19 | 3.230 | 463,977 | +2,000 | 0.01% | 1,498,646 |
| 2025-09-22 | 2025-09-18 | 3.050 | 461,977 | +12,000 | 0.01% | 1,409,030 |
| 2025-09-18 | 2025-09-16 | 2.970 | 449,977 | -22,000 | 0.01% | 1,336,432 |
| 2025-09-15 | 2025-09-11 | 2.930 | 471,977 | -4,000 | 0.02% | 1,382,893 |
| 2025-09-12 | 2025-09-10 | 2.800 | 475,977 | -8,000 | 0.02% | 1,332,736 |
| 2025-09-11 | 2025-09-09 | 2.850 | 483,977 | -6,000 | 0.02% | 1,379,334 |
| 2025-09-10 | 2025-09-08 | 2.910 | 489,977 | +2,000 | 0.02% | 1,425,833 |
| 2025-09-09 | 2025-09-05 | 2.670 | 487,977 | -24,000 | 0.02% | 1,302,899 |
| 2025-09-08 | 2025-09-04 | 2.520 | 511,977 | -2,000 | 0.02% | 1,290,182 |
| 2025-09-05 | 2025-09-03 | 2.576 | 513,977 | +2,000 | 0.02% | 1,324,012 |
| 2025-09-04 | 2025-09-02 | 2.496 | 511,977 | +5,186 | 0.02% | 1,277,806 |
| 2025-09-02 | 2025-08-29 | 2.446 | 506,791 | -61,855 | 0.02% | 1,239,464 |
| 2025-09-01 | 2025-08-28 | 2.546 | 568,646 | +15,962 | 0.02% | 1,447,741 |
| 2025-08-29 | 2025-08-27 | 2.506 | 552,684 | +23,944 | 0.02% | 1,384,943 |
| 2025-08-28 | 2025-08-26 | 2.496 | 528,740 | -75,822 | 0.02% | 1,319,643 |
| 2025-08-27 | 2025-08-25 | 2.446 | 604,562 | -9,977 | 0.02% | 1,478,583 |
| 2025-08-26 | 2025-08-22 | 2.225 | 614,539 | +45,893 | 0.02% | 1,367,469 |
| 2025-08-25 | 2025-08-21 | 2.105 | 568,646 | +13,967 | 0.02% | 1,196,951 |
| 2025-08-21 | 2025-08-19 | 2.035 | 554,679 | +9,977 | 0.02% | 1,128,633 |
| 2025-08-20 | 2025-08-18 | 1.995 | 544,702 | +29,930 | 0.02% | 1,086,494 |
| 2025-08-19 | 2025-08-15 | 1.894 | 514,772 | -5,986 | 0.02% | 975,196 |
| 2025-08-18 | 2025-08-14 | 1.914 | 520,758 | +7,981 | 0.02% | 996,975 |
| 2025-08-14 | 2025-08-12 | 1.864 | 512,777 | -1,995 | 0.02% | 955,997 |
| 2025-08-08 | 2025-08-06 | 1.754 | 514,772 | -1,996 | 0.02% | 902,959 |
| 2025-08-06 | 2025-08-04 | 1.774 | 516,768 | +5,986 | 0.02% | 916,820 |
| 2025-08-04 | 2025-07-31 | 1.854 | 510,782 | -1,995 | 0.02% | 947,158 |
| 2025-08-01 | 2025-07-30 | 1.904 | 512,777 | -9,977 | 0.02% | 976,556 |
| 2025-07-31 | 2025-07-29 | 1.894 | 522,754 | +5,986 | 0.02% | 990,317 |
| 2025-07-30 | 2025-07-28 | 1.884 | 516,768 | +5,986 | 0.02% | 973,797 |
| 2025-07-24 | 2025-07-22 | 1.874 | 510,782 | -5,986 | 0.02% | 957,398 |
| 2025-07-22 | 2025-07-18 | 1.904 | 516,768 | +5,986 | 0.02% | 984,157 |
| 2025-07-18 | 2025-07-16 | 1.884 | 510,782 | -1,995 | 0.02% | 962,517 |
| 2025-07-17 | 2025-07-15 | 1.894 | 512,777 | +1,995 | 0.02% | 971,416 |
| 2025-07-07 | 2025-07-03 | 1.774 | 510,782 | -1,995 | 0.02% | 906,200 |
| 2025-06-23 | 2025-06-19 | 1.664 | 512,777 | -1,995 | 0.02% | 853,202 |
| 2025-06-16 | 2025-06-12 | 1.664 | 514,772 | -11,972 | 0.02% | 856,521 |
| 2025-06-13 | 2025-06-11 | 1.684 | 526,744 | +1,995 | 0.02% | 887,001 |
| 2025-06-11 | 2025-06-09 | 1.704 | 524,749 | +1,995 | 0.02% | 894,161 |
| 2025-06-06 | 2025-06-04 | 1.674 | 522,754 | +1,996 | 0.02% | 875,042 |
| 2025-06-05 | 2025-06-03 | 1.604 | 520,758 | +1,995 | 0.02% | 835,163 |
| 2025-06-02 | 2025-05-29 | 1.594 | 518,763 | +7,981 | 0.02% | 826,763 |
| 2025-05-15 | 2025-05-13 | 1.534 | 510,782 | -1,995 | 0.02% | 783,325 |
| 2025-05-14 | 2025-05-12 | 1.564 | 512,777 | +1,995 | 0.02% | 801,804 |
| 2025-04-17 | 2025-04-15 | 1.514 | 510,782 | -5,986 | 0.02% | 773,086 |
| 2025-04-16 | 2025-04-14 | 1.554 | 516,768 | +5,986 | 0.02% | 802,865 |
| 2025-04-11 | 2025-04-09 | 1.293 | 510,782 | -3,990 | 0.02% | 660,451 |
| 2025-04-09 | 2025-04-07 | 1.233 | 514,772 | +3,990 | 0.02% | 634,651 |
| 2025-04-02 | 2025-03-31 | 1.744 | 510,782 | -1,995 | 0.02% | 890,840 |
| 2025-04-01 | 2025-03-28 | 1.824 | 512,777 | +1,995 | 0.02% | 935,438 |
| 2025-03-24 | 2025-03-20 | 1.854 | 510,782 | -1,995 | 0.02% | 947,158 |
| 2025-03-20 | 2025-03-18 | 1.904 | 512,777 | +1,995 | 0.02% | 976,556 |
| 2025-03-14 | 2025-03-12 | 1.955 | 510,782 | -9,976 | 0.02% | 998,356 |
| 2025-03-12 | 2025-03-10 | 1.864 | 520,758 | +7,981 | 0.02% | 970,877 |
| 2025-03-11 | 2025-03-07 | 1.784 | 512,777 | -25,939 | 0.02% | 914,879 |
| 2025-03-10 | 2025-03-06 | 1.664 | 538,716 | +5,986 | 0.02% | 896,361 |
| 2025-03-07 | 2025-03-05 | 1.604 | 532,730 | -51,879 | 0.02% | 854,363 |
| 2025-03-06 | 2025-03-04 | 1.664 | 584,609 | +51,879 | 0.02% | 972,722 |
| 2025-03-04 | 2025-02-28 | 1.493 | 532,730 | -1,996 | 0.02% | 795,625 |
| 2025-02-27 | 2025-02-25 | 1.544 | 534,726 | -3,990 | 0.02% | 825,405 |
| 2025-02-26 | 2025-02-24 | 1.514 | 538,716 | -7,982 | 0.02% | 815,365 |
| 2025-02-25 | 2025-02-21 | 1.453 | 546,698 | +23,944 | 0.02% | 794,567 |
| 2025-02-24 | 2025-02-20 | 1.163 | 522,754 | -3,990 | 0.02% | 607,814 |
| 2025-02-21 | 2025-02-19 | 1.193 | 526,744 | -35,916 | 0.02% | 628,292 |
| 2025-02-20 | 2025-02-18 | 1.083 | 562,660 | +53,874 | 0.02% | 609,095 |
| 2025-02-18 | 2025-02-14 | 1.123 | 508,786 | -47,888 | 0.02% | 571,174 |
| 2025-02-17 | 2025-02-13 | 1.062 | 556,674 | +47,888 | 0.02% | 591,455 |
| 2025-02-12 | 2025-02-10 | 1.042 | 508,786 | -5,986 | 0.02% | 530,376 |
| 2025-02-11 | 2025-02-07 | 1.002 | 514,772 | -7,982 | 0.02% | 515,977 |
| 2025-02-10 | 2025-02-06 | 1.022 | 522,754 | -23,944 | 0.02% | 534,457 |
| 2025-02-07 | 2025-02-05 | 1.042 | 546,698 | -29,930 | 0.02% | 569,896 |
| 2025-02-06 | 2025-02-04 | 1.032 | 576,628 | +49,884 | 0.02% | 595,317 |
| 2025-02-04 | 2025-01-28 | 1.012 | 526,744 | +9,976 | 0.02% | 533,256 |
| 2025-02-03 | 2025-01-24 | 1.042 | 516,768 | -9,976 | 0.02% | 538,696 |
| 2025-01-27 | 2025-01-23 | 1.002 | 526,744 | +9,976 | 0.02% | 527,977 |
| 2025-01-23 | 2025-01-21 | 1.052 | 516,768 | +9,977 | 0.02% | 543,876 |
| 2025-01-21 | 2025-01-17 | 1.022 | 506,791 | -3,991 | 0.02% | 518,136 |
| 2025-01-15 | 2025-01-13 | 1.022 | 510,782 | -5,986 | 0.02% | 522,217 |
| 2025-01-14 | 2025-01-10 | 0.992 | 516,768 | -3,990 | 0.02% | 512,798 |
| 2025-01-08 | 2025-01-06 | 1.103 | 520,758 | -5,986 | 0.02% | 574,174 |
| 2025-01-03 | 2024-12-31 | 1.173 | 526,744 | -29,930 | 0.02% | 617,733 |
| 2025-01-02 | 2024-12-27 | 1.203 | 556,674 | +29,930 | 0.02% | 669,572 |
| 2024-12-27 | 2024-12-20 | 1.093 | 526,744 | -19,954 | 0.02% | 575,495 |
| 2024-12-18 | 2024-12-16 | 1.123 | 546,698 | +39,907 | 0.02% | 613,735 |
| 2024-12-16 | 2024-12-12 | 1.103 | 506,791 | -49,883 | 0.02% | 558,775 |
| 2024-12-13 | 2024-12-11 | 1.062 | 556,674 | +49,883 | 0.02% | 591,455 |
| 2024-12-03 | 2024-11-29 | 0.952 | 506,791 | -33,921 | 0.02% | 482,578 |
| 2024-12-02 | 2024-11-28 | 0.972 | 540,712 | -39,906 | 0.02% | 525,718 |
| 2024-11-29 | 2024-11-27 | 0.982 | 580,618 | +73,827 | 0.02% | 570,337 |
| 2024-11-26 | 2024-11-22 | 0.932 | 506,791 | -9,977 | 0.02% | 472,419 |
| 2024-11-22 | 2024-11-20 | 0.942 | 516,768 | +9,977 | 0.02% | 486,899 |
| 2024-11-08 | 2024-11-06 | 1.083 | 506,791 | -3,991 | 0.02% | 548,615 |
| 2024-11-07 | 2024-11-05 | 1.083 | 510,782 | +3,991 | 0.02% | 552,935 |
| 2024-11-05 | 2024-11-01 | 1.083 | 506,791 | -1,995 | 0.02% | 548,615 |
| 2024-10-23 | 2024-10-21 | 1.113 | 508,786 | -199,533 | 0.02% | 566,074 |
| 2024-10-22 | 2024-10-18 | 1.153 | 708,319 | +199,533 | 0.03% | 816,473 |
| 2024-10-15 | 2024-10-10 | 1.093 | 508,786 | -3,991 | 0.02% | 555,875 |
| 2024-10-14 | 2024-10-09 | 1.083 | 512,777 | -3,991 | 0.02% | 555,095 |
| 2024-10-10 | 2024-10-08 | 1.093 | 516,768 | +9,977 | 0.02% | 564,595 |
| 2024-10-09 | 2024-10-07 | 1.243 | 506,791 | -826,067 | 0.02% | 629,891 |
| 2024-10-08 | 2024-10-04 | 1.263 | 1,332,858 | -35,916 | 0.05% | 1,683,331 |
| 2024-10-07 | 2024-10-03 | 1.233 | 1,368,774 | +77,818 | 0.05% | 1,687,532 |
| 2024-10-04 | 2024-10-02 | 1.283 | 1,290,956 | -79,813 | 0.05% | 1,656,291 |
| 2024-09-30 | 2024-09-26 | 1.203 | 1,370,769 | -21,949 | 0.05% | 1,648,772 |
| 2024-09-25 | 2024-09-23 | 1.163 | 1,392,718 | +149,650 | 0.05% | 1,619,333 |
| 2024-09-24 | 2024-09-20 | 1.163 | 1,243,068 | +173,594 | 0.05% | 1,445,333 |
| 2024-09-23 | 2024-09-19 | 1.153 | 1,069,474 | +301,295 | 0.04% | 1,232,773 |
| 2024-09-17 | 2024-09-13 | 1.153 | 768,179 | +219,486 | 0.03% | 885,473 |
| 2024-09-05 | 2024-09-03 | 1.143 | 548,693 | -65,846 | 0.02% | 626,974 |
| 2024-09-04 | 2024-09-02 | 1.123 | 614,539 | -91,785 | 0.02% | 689,894 |
| 2024-09-03 | 2024-08-30 | 1.093 | 706,324 | -91,785 | 0.03% | 771,695 |
| 2024-09-02 | 2024-08-29 | 1.133 | 798,109 | -133,688 | 0.03% | 903,974 |
| 2024-08-30 | 2024-08-28 | 1.143 | 931,797 | -399,066 | 0.03% | 1,064,734 |
| 2024-08-29 | 2024-08-27 | 1.143 | 1,330,863 | +87,795 | 0.05% | 1,520,734 |
| 2024-08-28 | 2024-08-26 | 1.062 | 1,243,068 | +137,678 | 0.05% | 1,320,736 |
| 2024-08-27 | 2024-08-23 | 1.032 | 1,105,390 | +21,948 | 0.04% | 1,141,216 |
| 2024-08-26 | 2024-08-22 | 1.002 | 1,083,442 | +99,767 | 0.04% | 1,085,977 |
| 2024-08-23 | 2024-08-21 | 1.002 | 983,675 | +79,813 | 0.04% | 985,977 |
| 2024-08-21 | 2024-08-19 | 0.922 | 903,862 | +25,939 | 0.03% | 833,499 |
| 2024-08-20 | 2024-08-16 | 0.892 | 877,923 | +109,744 | 0.03% | 783,180 |
| 2024-08-19 | 2024-08-15 | 0.892 | 768,179 | +57,864 | 0.03% | 685,279 |
| 2024-08-15 | 2024-08-13 | 0.852 | 710,315 | -121,715 | 0.03% | 605,181 |
| 2024-08-12 | 2024-08-08 | 0.862 | 832,030 | +115,729 | 0.03% | 717,220 |
| 2024-08-09 | 2024-08-07 | 0.822 | 716,301 | +23,944 | 0.03% | 588,741 |
| 2024-08-08 | 2024-08-06 | 0.792 | 692,357 | +39,907 | 0.03% | 548,242 |
| 2024-08-07 | 2024-08-05 | 0.752 | 652,450 | +9,976 | 0.02% | 490,483 |
| 2024-08-01 | 2024-07-30 | 0.842 | 642,474 | -57,864 | 0.02% | 540,941 |
| 2024-07-31 | 2024-07-29 | 0.852 | 700,338 | +57,864 | 0.03% | 596,680 |
| 2024-07-25 | 2024-07-23 | 0.912 | 642,474 | -13,967 | 0.02% | 586,019 |
| 2024-07-23 | 2024-07-19 | 0.912 | 656,441 | -239,440 | 0.02% | 598,759 |
| 2024-07-22 | 2024-07-18 | 0.932 | 895,881 | +175,590 | 0.03% | 835,119 |
| 2024-07-18 | 2024-07-16 | 0.872 | 720,291 | -39,907 | 0.03% | 628,120 |
| 2024-07-17 | 2024-07-15 | 0.902 | 760,198 | -295,309 | 0.03% | 685,779 |
| 2024-07-16 | 2024-07-12 | 0.842 | 1,055,507 | +13,967 | 0.04% | 888,701 |
| 2024-07-15 | 2024-07-11 | 0.772 | 1,041,540 | +261,389 | 0.04% | 803,863 |
| 2024-07-12 | 2024-07-10 | 0.712 | 780,151 | -139,674 | 0.03% | 555,203 |
| 2024-07-11 | 2024-07-09 | 0.722 | 919,825 | +135,683 | 0.03% | 663,824 |
| 2024-07-08 | 2024-07-04 | 0.621 | 784,142 | -199,533 | 0.03% | 487,306 |
| 2024-07-05 | 2024-07-03 | 0.621 | 983,675 | +199,533 | 0.04% | 611,306 |
| 2024-07-04 | 2024-07-02 | 0.571 | 784,142 | -99,767 | 0.03% | 448,007 |
| 2024-07-03 | 2024-06-28 | 0.561 | 883,909 | +99,767 | 0.03% | 496,147 |
| 2024-06-25 | 2024-06-21 | 0.561 | 784,142 | +19,953 | 0.03% | 440,147 |
| 2024-06-21 | 2024-06-19 | 0.581 | 764,189 | -89,790 | 0.03% | 444,267 |
| 2024-06-05 | 2024-06-03 | 0.591 | 853,979 | -85,799 | 0.03% | 505,027 |
| 2024-06-04 | 2024-05-31 | 0.571 | 939,778 | +85,799 | 0.03% | 536,927 |
| 2024-06-03 | 2024-05-30 | 0.581 | 853,979 | -355,168 | 0.03% | 496,467 |
| 2024-05-30 | 2024-05-28 | 0.621 | 1,209,147 | -1,996 | 0.04% | 751,425 |
| 2024-05-23 | 2024-05-21 | 0.682 | 1,211,143 | -1,995 | 0.04% | 825,504 |
| 2024-05-21 | 2024-05-17 | 0.742 | 1,213,138 | +359,159 | 0.04% | 899,823 |
| 2024-05-17 | 2024-05-14 | 0.672 | 853,979 | -387,094 | 0.03% | 573,505 |
| 2024-05-14 | 2024-05-10 | 0.682 | 1,241,073 | +391,085 | 0.04% | 845,905 |
| 2024-05-09 | 2024-05-07 | 0.631 | 849,988 | -57,865 | 0.03% | 536,746 |
| 2024-05-08 | 2024-05-06 | 0.662 | 907,853 | +23,944 | 0.03% | 600,585 |
| 2024-05-07 | 2024-05-03 | 0.682 | 883,909 | +5,986 | 0.03% | 602,465 |
| 2024-05-03 | 2024-04-30 | 0.601 | 877,923 | +15,963 | 0.03% | 527,986 |
| 2024-05-02 | 2024-04-29 | 0.621 | 861,960 | +59,860 | 0.03% | 535,666 |
| 2024-04-30 | 2024-04-26 | 0.541 | 802,100 | -27,935 | 0.03% | 434,148 |
| 2024-04-26 | 2024-04-24 | 0.511 | 830,035 | -9,976 | 0.03% | 424,308 |
| 2024-04-25 | 2024-04-23 | 0.496 | 840,011 | +29,930 | 0.03% | 416,778 |
| 2024-04-17 | 2024-04-15 | 0.511 | 810,081 | -9,977 | 0.03% | 414,108 |
| 2024-03-19 | 2024-03-15 | 0.571 | 820,058 | +3,991 | 0.03% | 468,527 |
| 2024-03-18 | 2024-03-14 | 0.581 | 816,067 | -9,977 | 0.03% | 474,426 |
| 2024-03-13 | 2024-03-11 | 0.631 | 826,044 | +9,977 | 0.03% | 521,626 |
| 2024-03-08 | 2024-03-06 | 0.551 | 816,067 | -1,996 | 0.03% | 449,887 |
| 2024-02-23 | 2024-02-21 | 0.621 | 818,063 | +5,986 | 0.03% | 508,386 |
| 2024-02-22 | 2024-02-20 | 0.611 | 812,077 | +37,912 | 0.03% | 496,526 |
| 2024-02-06 | 2024-02-02 | 0.641 | 774,165 | -11,972 | 0.03% | 496,625 |
| 2024-01-30 | 2024-01-26 | 0.692 | 786,137 | +3,990 | 0.03% | 543,704 |
| 2024-01-03 | 2023-12-29 | 0.822 | 782,147 | -5,986 | 0.03% | 642,861 |
| 2023-12-28 | 2023-12-22 | 0.792 | 788,133 | +35,916 | 0.03% | 624,082 |
| 2023-12-20 | 2023-12-18 | 0.882 | 752,217 | +9,977 | 0.03% | 663,500 |
| 2023-11-23 | 2023-11-21 | 0.912 | 742,240 | -5,986 | 0.03% | 677,019 |
| 2023-11-21 | 2023-11-17 | 0.912 | 748,226 | -11,972 | 0.03% | 682,479 |
| 2023-11-20 | 2023-11-16 | 0.932 | 760,198 | +11,972 | 0.03% | 708,639 |
| 2023-11-08 | 2023-11-06 | 0.962 | 748,226 | -53,874 | 0.03% | 719,978 |
| 2023-11-06 | 2023-11-02 | 0.952 | 802,100 | +53,874 | 0.03% | 763,778 |
| 2023-11-02 | 2023-10-31 | 0.892 | 748,226 | +39,907 | 0.03% | 667,479 |
| 2023-10-30 | 2023-10-26 | 0.922 | 708,319 | -17,958 | 0.03% | 653,178 |
| 2023-10-27 | 2023-10-25 | 0.932 | 726,277 | +29,930 | 0.03% | 677,018 |
| 2023-10-17 | 2023-10-13 | 1.032 | 696,347 | -19,954 | 0.03% | 718,916 |
| 2023-10-16 | 2023-10-12 | 1.083 | 716,301 | +19,954 | 0.03% | 775,415 |
| 2023-10-09 | 2023-10-05 | 1.002 | 696,347 | -5,986 | 0.03% | 697,977 |
| 2023-10-04 | 2023-09-29 | 1.022 | 702,333 | +1,995 | 0.03% | 718,056 |
| 2023-09-27 | 2023-09-25 | 1.062 | 700,338 | -1,995 | 0.03% | 744,095 |
| 2023-09-20 | 2023-09-18 | 1.083 | 702,333 | +9,976 | 0.03% | 760,295 |
| 2023-09-19 | 2023-09-15 | 1.113 | 692,357 | +1,996 | 0.03% | 770,315 |
| 2023-09-18 | 2023-09-14 | 1.133 | 690,361 | +5,986 | 0.03% | 781,933 |
| 2023-09-15 | 2023-09-13 | 1.093 | 684,375 | +9,976 | 0.02% | 747,714 |
| 2023-09-12 | 2023-09-07 | 1.133 | 674,399 | -65,846 | 0.02% | 763,854 |
| 2023-09-07 | 2023-09-05 | 1.175 | 740,245 | -31,905 | 0.03% | 869,613 |
| 2023-09-06 | 2023-09-04 | 1.185 | 772,150 | +104,668 | 0.03% | 914,913 |
| 2023-09-04 | 2023-08-30 | 1.155 | 667,482 | +13,824 | 0.02% | 770,614 |
| 2023-08-29 | 2023-08-25 | 1.185 | 653,658 | -161,939 | 0.02% | 774,513 |
| 2023-08-28 | 2023-08-24 | 1.225 | 815,597 | +161,939 | 0.03% | 999,432 |
| 2023-08-23 | 2023-08-21 | 1.094 | 653,658 | -5,924 | 0.02% | 714,935 |
| 2023-08-22 | 2023-08-18 | 1.155 | 659,582 | +29,623 | 0.02% | 761,493 |
| 2023-08-16 | 2023-08-14 | 1.236 | 629,959 | +29,623 | 0.02% | 778,331 |
| 2023-08-15 | 2023-08-11 | 1.236 | 600,336 | -1,975 | 0.02% | 741,731 |
| 2023-08-01 | 2023-07-28 | 1.327 | 602,311 | +21,723 | 0.02% | 799,069 |
| 2023-07-14 | 2023-07-12 | 1.398 | 580,588 | -15,799 | 0.02% | 811,408 |
| 2023-07-10 | 2023-07-06 | 1.408 | 596,387 | -17,774 | 0.02% | 839,528 |
| 2023-06-29 | 2023-06-27 | 1.438 | 614,161 | +17,774 | 0.02% | 883,208 |
| 2023-06-28 | 2023-06-26 | 1.398 | 596,387 | -15,799 | 0.02% | 833,489 |
| 2023-06-26 | 2023-06-21 | 1.458 | 612,186 | -33,572 | 0.02% | 892,767 |
| 2023-06-21 | 2023-06-19 | 1.479 | 645,758 | -29,623 | 0.02% | 954,806 |
| 2023-06-06 | 2023-06-02 | 1.409 | 675,381 | +5,503 | 0.02% | 951,642 |
| 2023-06-05 | 2023-06-01 | 1.389 | 669,878 | +35,258 | 0.02% | 930,208 |
| 2023-06-01 | 2023-05-30 | 1.338 | 634,620 | +43,093 | 0.02% | 848,849 |
| 2023-05-30 | 2023-05-25 | 1.389 | 591,527 | -23,506 | 0.02% | 821,408 |
| 2023-05-24 | 2023-05-22 | 1.532 | 615,033 | +13,712 | 0.02% | 941,966 |
| 2023-05-12 | 2023-05-10 | 1.511 | 601,321 | +7,835 | 0.02% | 908,686 |
| 2023-05-11 | 2023-05-09 | 1.511 | 593,486 | -9,794 | 0.02% | 896,846 |
| 2023-05-10 | 2023-05-08 | 1.552 | 603,280 | -3,918 | 0.02% | 936,285 |
| 2023-05-09 | 2023-05-05 | 1.511 | 607,198 | -39,175 | 0.02% | 917,567 |
| 2023-05-08 | 2023-05-04 | 1.532 | 646,373 | +19,588 | 0.02% | 989,966 |
| 2023-05-05 | 2023-05-03 | 1.532 | 626,785 | +66,598 | 0.02% | 959,965 |
| 2023-05-04 | 2023-05-02 | 1.562 | 560,187 | +7,835 | 0.02% | 875,125 |
| 2023-05-03 | 2023-04-28 | 1.562 | 552,352 | -58,763 | 0.02% | 862,885 |
| 2023-05-02 | 2023-04-27 | 1.532 | 611,115 | -9,794 | 0.02% | 935,965 |
| 2023-04-28 | 2023-04-26 | 1.572 | 620,909 | +68,557 | 0.02% | 976,325 |
| 2023-04-27 | 2023-04-25 | 1.562 | 552,352 | -107,732 | 0.02% | 862,885 |
| 2023-04-26 | 2023-04-24 | 1.603 | 660,084 | -37,217 | 0.02% | 1,058,143 |
| 2023-04-25 | 2023-04-21 | 1.623 | 697,301 | +29,381 | 0.03% | 1,132,043 |
| 2023-04-24 | 2023-04-20 | 1.746 | 667,920 | +5,877 | 0.02% | 1,166,182 |
| 2023-04-21 | 2023-04-19 | 1.634 | 662,043 | -21,547 | 0.02% | 1,081,563 |
| 2023-04-20 | 2023-04-18 | 1.654 | 683,590 | -3,917 | 0.02% | 1,130,723 |
| 2023-04-19 | 2023-04-17 | 1.644 | 687,507 | +23,505 | 0.03% | 1,130,183 |
| 2023-04-18 | 2023-04-14 | 1.654 | 664,002 | +39,176 | 0.02% | 1,098,323 |
| 2023-04-17 | 2023-04-13 | 1.664 | 624,826 | -78,351 | 0.02% | 1,039,902 |
| 2023-04-14 | 2023-04-12 | 1.644 | 703,177 | +9,793 | 0.03% | 1,155,942 |
| 2023-04-13 | 2023-04-11 | 1.613 | 693,384 | +78,351 | 0.03% | 1,118,604 |
| 2023-04-12 | 2023-04-06 | 1.613 | 615,033 | +19,588 | 0.02% | 992,204 |
| 2023-04-11 | 2023-04-04 | 1.552 | 595,445 | +19,588 | 0.02% | 924,125 |
| 2023-04-04 | 2023-03-31 | 1.511 | 575,857 | -21,547 | 0.02% | 870,206 |
| 2023-03-31 | 2023-03-29 | 1.511 | 597,404 | -25,464 | 0.02% | 902,767 |
| 2023-03-30 | 2023-03-28 | 1.491 | 622,868 | +21,547 | 0.02% | 928,527 |
| 2023-03-29 | 2023-03-27 | 1.481 | 601,321 | -9,794 | 0.02% | 890,266 |
| 2023-03-28 | 2023-03-24 | 1.481 | 611,115 | +3,917 | 0.02% | 904,767 |
| 2023-03-27 | 2023-03-23 | 1.583 | 607,198 | -17,628 | 0.02% | 960,965 |
| 2023-03-24 | 2023-03-22 | 1.501 | 624,826 | +13,711 | 0.02% | 937,825 |
| 2023-03-23 | 2023-03-21 | 1.481 | 611,115 | +21,546 | 0.02% | 904,767 |
| 2023-03-22 | 2023-03-20 | 1.481 | 589,569 | +19,588 | 0.02% | 872,867 |
| 2023-03-21 | 2023-03-17 | 1.460 | 569,981 | +13,712 | 0.02% | 832,227 |
| 2023-03-20 | 2023-03-16 | 1.470 | 556,269 | -35,258 | 0.02% | 817,886 |
| 2023-03-16 | 2023-03-14 | 1.450 | 591,527 | -48,970 | 0.02% | 857,647 |
| 2023-03-15 | 2023-03-13 | 1.542 | 640,497 | +48,970 | 0.02% | 987,506 |
| 2023-03-14 | 2023-03-10 | 1.521 | 591,527 | +5,876 | 0.02% | 899,925 |
| 2023-03-13 | 2023-03-09 | 1.583 | 585,651 | -33,299 | 0.02% | 926,864 |
| 2023-03-10 | 2023-03-08 | 1.623 | 618,950 | +7,835 | 0.02% | 1,004,843 |
| 2023-03-09 | 2023-03-07 | 1.603 | 611,115 | +11,753 | 0.02% | 979,644 |
| 2023-03-08 | 2023-03-06 | 1.654 | 599,362 | +3,917 | 0.02% | 991,402 |
| 2023-03-06 | 2023-03-02 | 1.552 | 595,445 | +31,341 | 0.02% | 924,125 |
| 2023-02-28 | 2023-02-24 | 1.419 | 564,104 | +17,628 | 0.02% | 800,607 |
| 2023-02-24 | 2023-02-22 | 1.470 | 546,476 | -33,299 | 0.02% | 803,488 |
| 2023-02-23 | 2023-02-21 | 1.511 | 579,775 | -35,258 | 0.02% | 876,126 |
| 2023-02-20 | 2023-02-16 | 1.470 | 615,033 | -19,587 | 0.02% | 904,287 |
| 2023-02-17 | 2023-02-15 | 1.440 | 634,620 | +19,587 | 0.02% | 913,647 |
| 2023-02-02 | 2023-01-31 | 1.532 | 615,033 | +64,640 | 0.02% | 941,966 |
| 2023-02-01 | 2023-01-30 | 1.511 | 550,393 | -66,598 | 0.02% | 831,726 |
| 2023-01-30 | 2023-01-26 | 1.491 | 616,991 | -9,794 | 0.02% | 919,766 |
| 2023-01-27 | 2023-01-20 | 1.440 | 626,785 | +5,876 | 0.02% | 902,367 |
| 2023-01-12 | 2023-01-10 | 1.450 | 620,909 | +9,794 | 0.02% | 900,247 |
| 2023-01-05 | 2023-01-03 | 1.409 | 611,115 | +29,382 | 0.02% | 861,088 |
| 2022-12-28 | 2022-12-22 | 1.429 | 581,733 | +15,670 | 0.02% | 831,567 |
| 2022-12-23 | 2022-12-21 | 1.409 | 566,063 | -1,959 | 0.02% | 797,608 |
| 2022-12-21 | 2022-12-19 | 1.450 | 568,022 | -1,959 | 0.02% | 823,567 |
| 2022-12-16 | 2022-12-14 | 1.491 | 569,981 | +9,794 | 0.02% | 849,687 |
| 2022-12-13 | 2022-12-09 | 1.470 | 560,187 | +5,876 | 0.02% | 823,647 |
| 2022-12-09 | 2022-12-07 | 1.429 | 554,311 | +5,877 | 0.02% | 792,368 |
| 2022-12-05 | 2022-12-01 | 1.450 | 548,434 | +3,917 | 0.02% | 795,167 |
| 2022-12-02 | 2022-11-30 | 1.419 | 544,517 | +1,959 | 0.02% | 772,808 |
| 2022-11-23 | 2022-11-21 | 1.409 | 542,558 | +7,835 | 0.02% | 764,488 |
| 2022-11-18 | 2022-11-16 | 1.389 | 534,723 | +15,670 | 0.02% | 742,529 |
| 2022-11-15 | 2022-11-11 | 1.276 | 519,053 | -17,629 | 0.02% | 662,472 |
| 2022-11-08 | 2022-11-04 | 1.327 | 536,682 | +7,835 | 0.02% | 712,371 |
| 2022-11-04 | 2022-11-02 | 1.225 | 528,847 | +9,794 | 0.02% | 647,973 |
| 2022-11-01 | 2022-10-28 | 1.082 | 519,053 | -47,010 | 0.02% | 561,776 |
| 2022-10-27 | 2022-10-25 | 1.103 | 566,063 | +7,835 | 0.02% | 624,215 |
| 2022-10-26 | 2022-10-24 | 1.133 | 558,228 | +19,588 | 0.02% | 632,674 |
| 2022-10-07 | 2022-10-05 | 1.307 | 538,640 | -166,496 | 0.02% | 703,970 |
| 2022-10-06 | 2022-10-03 | 1.276 | 705,136 | +166,496 | 0.03% | 899,971 |
| 2022-09-30 | 2022-09-28 | 1.266 | 538,640 | +29,381 | 0.02% | 681,971 |
| 2022-09-21 | 2022-09-19 | 1.440 | 509,259 | -9,794 | 0.02% | 733,168 |
| 2022-09-08 | 2022-09-06 | 1.532 | 519,053 | +7,422 | 0.02% | 795,075 |
| 2022-09-07 | 2022-09-05 | 1.552 | 511,631 | -3,891 | 0.02% | 794,226 |
| 2022-08-31 | 2022-08-29 | 1.480 | 515,522 | -1,945 | 0.02% | 763,167 |
| 2022-08-29 | 2022-08-25 | 1.470 | 517,467 | -3,891 | 0.02% | 760,727 |
| 2022-08-22 | 2022-08-18 | 1.532 | 521,358 | -1,945 | 0.02% | 798,606 |
| 2022-08-01 | 2022-07-28 | 1.532 | 523,303 | +11,672 | 0.02% | 801,585 |
| 2022-07-27 | 2022-07-25 | 1.552 | 511,631 | +11,673 | 0.02% | 794,226 |
| 2022-07-25 | 2022-07-21 | 1.542 | 499,958 | +23,345 | 0.02% | 770,965 |
| 2022-07-22 | 2022-07-20 | 1.460 | 476,613 | -3,891 | 0.02% | 695,768 |
| 2022-07-20 | 2022-07-18 | 1.470 | 480,504 | +13,619 | 0.02% | 706,388 |
| 2022-07-19 | 2022-07-15 | 1.388 | 466,885 | -21,400 | 0.02% | 647,968 |
| 2022-07-15 | 2022-07-13 | 1.439 | 488,285 | +19,454 | 0.02% | 702,767 |
| 2022-07-12 | 2022-07-08 | 1.429 | 468,831 | +25,291 | 0.02% | 669,948 |
| 2022-07-07 | 2022-07-05 | 1.388 | 443,540 | +36,963 | 0.02% | 615,569 |
| 2022-07-05 | 2022-06-30 | 1.378 | 406,577 | -50,581 | 0.02% | 560,090 |
| 2022-07-04 | 2022-06-29 | 1.398 | 457,158 | -52,527 | 0.02% | 639,168 |
| 2022-06-28 | 2022-06-24 | 1.439 | 509,685 | +25,290 | 0.02% | 733,567 |
| 2022-06-21 | 2022-06-17 | 1.264 | 484,395 | -38,908 | 0.02% | 612,512 |
| 2022-06-20 | 2022-06-16 | 1.316 | 523,303 | +15,563 | 0.02% | 688,610 |
| 2022-06-16 | 2022-06-14 | 1.326 | 507,740 | +13,618 | 0.02% | 673,350 |
| 2022-06-15 | 2022-06-13 | 1.347 | 494,122 | +15,564 | 0.02% | 665,450 |
| 2022-06-08 | 2022-06-06 | 1.398 | 478,558 | +71,981 | 0.02% | 669,088 |
| 2022-05-25 | 2022-05-23 | 1.326 | 406,577 | -9,727 | 0.02% | 539,191 |
| 2022-05-04 | 2022-04-29 | 1.367 | 416,304 | -9,727 | 0.02% | 569,210 |
| 2022-04-01 | 2022-03-30 | 1.429 | 426,031 | -5,836 | 0.02% | 608,788 |
| 2022-03-30 | 2022-03-28 | 1.439 | 431,867 | +1,945 | 0.02% | 621,567 |
| 2022-03-29 | 2022-03-25 | 1.429 | 429,922 | +3,891 | 0.02% | 614,348 |
| 2022-03-28 | 2022-03-24 | 1.532 | 426,031 | +7,782 | 0.02% | 652,586 |
| 2022-03-25 | 2022-03-23 | 1.583 | 418,249 | +3,891 | 0.02% | 662,164 |
| 2022-03-24 | 2022-03-22 | 1.532 | 414,358 | -1,946 | 0.02% | 634,705 |
| 2022-03-23 | 2022-03-21 | 1.521 | 416,304 | -9,727 | 0.02% | 633,406 |
| 2022-03-21 | 2022-03-17 | 1.408 | 426,031 | +15,564 | 0.02% | 600,028 |
| 2022-03-17 | 2022-03-15 | 1.285 | 410,467 | -40,855 | 0.02% | 527,471 |
| 2022-03-16 | 2022-03-14 | 1.306 | 451,322 | -1,945 | 0.02% | 589,251 |
| 2022-03-15 | 2022-03-11 | 1.398 | 453,267 | +35,018 | 0.02% | 633,728 |
| 2022-03-14 | 2022-03-10 | 1.439 | 418,249 | +1,945 | 0.02% | 601,967 |
| 2022-03-11 | 2022-03-09 | 1.388 | 416,304 | -36,963 | 0.02% | 577,769 |
| 2022-03-10 | 2022-03-08 | 1.347 | 453,267 | -1,946 | 0.02% | 610,429 |
| 2022-03-09 | 2022-03-07 | 1.336 | 455,213 | -52,527 | 0.02% | 608,370 |
| 2022-03-08 | 2022-03-04 | 1.254 | 507,740 | +33,073 | 0.02% | 636,812 |
| 2022-03-07 | 2022-03-03 | 1.388 | 474,667 | +31,127 | 0.02% | 658,769 |
| 2022-03-04 | 2022-03-02 | 1.419 | 443,540 | +3,891 | 0.02% | 629,248 |
| 2022-03-03 | 2022-03-01 | 1.573 | 439,649 | +11,673 | 0.02% | 691,525 |
| 2022-03-02 | 2022-02-28 | 1.953 | 427,976 | +1,945 | 0.02% | 835,955 |
| 2022-02-28 | 2022-02-24 | 2.015 | 426,031 | +1,945 | 0.02% | 858,435 |
| 2022-02-23 | 2022-02-21 | 2.056 | 424,086 | -3,890 | 0.02% | 871,955 |
| 2022-02-22 | 2022-02-18 | 2.036 | 427,976 | -3,891 | 0.02% | 871,153 |
| 2022-02-21 | 2022-02-17 | 2.015 | 431,867 | +9,727 | 0.02% | 870,194 |
| 2022-02-14 | 2022-02-10 | 2.025 | 422,140 | +1,945 | 0.02% | 854,934 |
| 2022-02-11 | 2022-02-09 | 2.056 | 420,195 | +1,946 | 0.02% | 863,955 |
| 2022-02-10 | 2022-02-08 | 2.046 | 418,249 | +5,836 | 0.02% | 855,654 |
| 2022-02-09 | 2022-02-07 | 1.922 | 412,413 | -1,945 | 0.02% | 792,837 |
| 2022-01-26 | 2022-01-24 | 1.922 | 414,358 | +1,945 | 0.02% | 796,576 |
| 2022-01-05 | 2022-01-03 | 1.912 | 412,413 | +7,782 | 0.02% | 788,597 |
| 2022-01-04 | 2021-12-31 | 1.850 | 404,631 | +1,945 | 0.01% | 748,758 |
| 2021-12-21 | 2021-12-17 | 1.830 | 402,686 | -27,236 | 0.01% | 736,880 |
| 2021-12-16 | 2021-12-14 | 1.789 | 429,922 | -27,236 | 0.02% | 769,040 |
| 2021-12-13 | 2021-12-09 | 1.830 | 457,158 | -21,400 | 0.02% | 836,559 |
| 2021-12-10 | 2021-12-08 | 1.840 | 478,558 | -36,964 | 0.02% | 880,639 |
| 2021-12-07 | 2021-12-03 | 1.840 | 515,522 | +1,946 | 0.02% | 948,659 |
| 2021-12-06 | 2021-12-02 | 1.861 | 513,576 | -27,237 | 0.02% | 955,638 |
| 2021-12-03 | 2021-12-01 | 1.902 | 540,813 | +48,637 | 0.02% | 1,028,558 |
| 2021-12-02 | 2021-11-30 | 1.881 | 492,176 | -54,473 | 0.02% | 925,937 |
| 2021-12-01 | 2021-11-29 | 1.933 | 546,649 | -25,291 | 0.02% | 1,056,517 |
| 2021-11-29 | 2021-11-25 | 1.994 | 571,940 | +25,291 | 0.02% | 1,140,676 |
| 2021-11-26 | 2021-11-24 | 1.994 | 546,649 | -25,291 | 0.02% | 1,090,236 |
| 2021-11-23 | 2021-11-19 | 2.025 | 571,940 | -48,636 | 0.02% | 1,158,315 |
| 2021-11-19 | 2021-11-17 | 2.046 | 620,576 | +5,836 | 0.02% | 1,269,574 |
| 2021-11-18 | 2021-11-16 | 2.066 | 614,740 | -23,345 | 0.02% | 1,270,275 |
| 2021-11-05 | 2021-11-03 | 2.087 | 638,085 | +7,782 | 0.02% | 1,331,633 |
| 2021-10-27 | 2021-10-25 | 2.344 | 630,303 | +1,945 | 0.02% | 1,477,387 |
| 2021-10-19 | 2021-10-15 | 2.323 | 628,358 | +13,618 | 0.02% | 1,459,909 |
| 2021-10-18 | 2021-10-12 | 2.221 | 614,740 | -25,290 | 0.02% | 1,365,071 |
| 2021-10-15 | 2021-10-11 | 2.241 | 640,030 | +3,890 | 0.02% | 1,434,389 |
| 2021-10-08 | 2021-10-06 | 2.097 | 636,140 | -1,945 | 0.02% | 1,334,114 |
| 2021-10-07 | 2021-10-05 | 2.066 | 638,085 | +1,945 | 0.02% | 1,318,514 |
| 2021-10-06 | 2021-10-04 | 2.087 | 636,140 | -1,945 | 0.02% | 1,327,574 |
| 2021-10-04 | 2021-09-29 | 2.036 | 638,085 | +1,945 | 0.02% | 1,298,834 |
| 2021-09-28 | 2021-09-24 | 2.056 | 636,140 | -3,890 | 0.02% | 1,307,955 |
| 2021-09-27 | 2021-09-23 | 2.056 | 640,030 | -9,728 | 0.02% | 1,315,953 |
| 2021-09-23 | 2021-09-20 | 2.015 | 649,758 | +7,782 | 0.02% | 1,309,236 |
| 2021-09-16 | 2021-09-14 | 2.118 | 641,976 | +11,673 | 0.02% | 1,359,553 |
| 2021-09-14 | 2021-09-10 | 2.179 | 630,303 | -7,782 | 0.02% | 1,373,711 |
| 2021-09-09 | 2021-09-07 | 2.138 | 638,085 | -3,891 | 0.02% | 1,364,432 |
| 2021-09-07 | 2021-09-03 | 1.984 | 641,976 | -1,945 | 0.02% | 1,273,756 |
| 2021-09-06 | 2021-09-02 | 1.953 | 643,921 | +5,836 | 0.02% | 1,257,756 |
| 2021-09-02 | 2021-08-31 | 1.912 | 638,085 | -11,673 | 0.02% | 1,220,117 |
| 2021-09-01 | 2021-08-30 | 1.892 | 649,758 | +1,946 | 0.02% | 1,229,078 |
| 2021-08-30 | 2021-08-26 | 1.758 | 647,812 | +1,945 | 0.02% | 1,138,820 |
| 2021-08-25 | 2021-08-23 | 1.768 | 645,867 | +5,837 | 0.02% | 1,142,041 |
| 2021-08-18 | 2021-08-16 | 1.881 | 640,030 | -1,946 | 0.02% | 1,204,097 |
| 2021-08-16 | 2021-08-12 | 1.953 | 641,976 | +5,836 | 0.02% | 1,253,956 |
| 2021-08-13 | 2021-08-11 | 1.943 | 636,140 | +9,728 | 0.02% | 1,236,017 |
| 2021-08-09 | 2021-08-05 | 1.964 | 626,412 | +1,945 | 0.02% | 1,229,995 |
| 2021-08-05 | 2021-08-03 | 1.994 | 624,467 | +1,946 | 0.02% | 1,245,436 |
| 2021-08-04 | 2021-08-02 | 2.097 | 622,521 | -1,946 | 0.02% | 1,305,552 |
| 2021-07-23 | 2021-07-21 | 1.840 | 624,467 | +5,836 | 0.02% | 1,149,139 |
| 2021-07-15 | 2021-07-13 | 1.922 | 618,631 | +17,510 | 0.02% | 1,189,278 |
| 2021-07-13 | 2021-07-09 | 1.871 | 601,121 | -3,891 | 0.02% | 1,124,717 |
| 2021-07-12 | 2021-07-08 | 1.850 | 605,012 | +7,781 | 0.02% | 1,119,558 |
| 2021-07-09 | 2021-07-07 | 1.922 | 597,231 | -1,945 | 0.02% | 1,148,138 |
| 2021-06-25 | 2021-06-23 | 2.046 | 599,176 | -7,782 | 0.02% | 1,225,794 |
| 2021-06-21 | 2021-06-17 | 2.056 | 606,958 | +1,946 | 0.02% | 1,247,954 |
| 2021-06-18 | 2021-06-16 | 2.056 | 605,012 | -1,946 | 0.02% | 1,243,953 |
| 2021-06-17 | 2021-06-15 | 2.087 | 606,958 | -3,891 | 0.02% | 1,266,674 |
| 2021-06-16 | 2021-06-11 | 2.056 | 610,849 | +1,946 | 0.02% | 1,255,955 |
| 2021-06-10 | 2021-06-08 | 2.107 | 608,903 | +1,945 | 0.02% | 1,283,252 |
| 2021-06-09 | 2021-06-07 | 2.169 | 606,958 | +7,782 | 0.02% | 1,316,592 |
| 2021-06-07 | 2021-06-03 | 2.169 | 599,176 | +62,254 | 0.02% | 1,299,711 |
| 2021-05-28 | 2021-05-26 | 2.025 | 536,922 | +31,128 | 0.02% | 1,087,395 |
| 2021-05-27 | 2021-05-25 | 1.974 | 505,794 | +27,236 | 0.02% | 998,355 |
| 2021-05-25 | 2021-05-21 | 1.974 | 478,558 | -5,837 | 0.02% | 944,596 |
| 2021-05-24 | 2021-05-20 | 1.964 | 484,395 | +35,019 | 0.02% | 951,137 |
| 2021-05-13 | 2021-05-11 | 1.850 | 449,376 | -107,000 | 0.02% | 831,558 |
| 2021-05-11 | 2021-05-07 | 1.892 | 556,376 | -7,782 | 0.02% | 1,052,437 |
| 2021-05-10 | 2021-05-06 | 1.933 | 564,158 | +19,455 | 0.02% | 1,090,357 |
| 2021-05-07 | 2021-05-05 | 1.984 | 544,703 | -5,837 | 0.02% | 1,080,755 |
| 2021-05-06 | 2021-05-04 | 1.933 | 550,540 | +5,837 | 0.02% | 1,064,037 |
| 2021-05-05 | 2021-05-03 | 1.974 | 544,703 | -138,127 | 0.02% | 1,075,155 |
| 2021-05-04 | 2021-04-30 | 2.066 | 682,830 | +1,945 | 0.03% | 1,410,973 |
| 2021-04-29 | 2021-04-27 | 2.077 | 680,885 | -3,891 | 0.03% | 1,413,954 |
| 2021-04-21 | 2021-04-19 | 2.179 | 684,776 | +5,837 | 0.03% | 1,492,432 |
| 2021-04-16 | 2021-04-14 | 2.097 | 678,939 | +1,945 | 0.03% | 1,423,872 |
| 2021-04-14 | 2021-04-12 | 2.056 | 676,994 | -5,836 | 0.03% | 1,391,954 |
| 2021-04-13 | 2021-04-09 | 2.056 | 682,830 | +3,891 | 0.03% | 1,403,953 |
| 2021-04-12 | 2021-04-08 | 2.149 | 678,939 | -1,946 | 0.03% | 1,458,771 |
| 2021-04-01 | 2021-03-30 | 2.077 | 680,885 | -71,982 | 0.03% | 1,413,954 |
| 2021-03-31 | 2021-03-29 | 2.066 | 752,867 | +73,928 | 0.03% | 1,555,695 |
| 2021-03-30 | 2021-03-26 | 2.046 | 678,939 | -9,728 | 0.03% | 1,388,973 |
| 2021-03-29 | 2021-03-25 | 2.149 | 688,667 | +1,946 | 0.03% | 1,479,673 |
| 2021-03-26 | 2021-03-24 | 2.200 | 686,721 | -5,837 | 0.03% | 1,510,790 |
| 2021-03-24 | 2021-03-22 | 2.334 | 692,558 | +1,946 | 0.03% | 1,616,189 |
| 2021-03-23 | 2021-03-19 | 2.354 | 690,612 | +1,945 | 0.03% | 1,625,847 |
| 2021-03-22 | 2021-03-18 | 2.406 | 688,667 | +11,673 | 0.03% | 1,656,667 |
| 2021-03-19 | 2021-03-17 | 2.395 | 676,994 | +1,945 | 0.03% | 1,621,626 |
| 2021-03-18 | 2021-03-16 | 2.385 | 675,049 | +3,891 | 0.03% | 1,610,028 |
| 2021-03-15 | 2021-03-11 | 2.375 | 671,158 | -1,945 | 0.03% | 1,593,848 |
| 2021-03-12 | 2021-03-10 | 2.375 | 673,103 | -5,836 | 0.03% | 1,598,467 |
| 2021-03-11 | 2021-03-09 | 2.375 | 678,939 | +3,890 | 0.03% | 1,612,326 |
| 2021-03-10 | 2021-03-08 | 2.395 | 675,049 | +7,782 | 0.03% | 1,616,968 |
| 2021-03-09 | 2021-03-05 | 2.508 | 667,267 | +1,946 | 0.02% | 1,673,785 |
| 2021-03-05 | 2021-03-03 | 2.406 | 665,321 | +3,891 | 0.02% | 1,600,505 |
| 2021-03-04 | 2021-03-02 | 2.375 | 661,430 | -1,946 | 0.02% | 1,570,746 |
| 2021-03-03 | 2021-03-01 | 2.478 | 663,376 | -19,454 | 0.02% | 1,643,565 |
| 2021-03-02 | 2021-02-26 | 2.436 | 682,830 | +5,836 | 0.03% | 1,663,685 |
| 2021-03-01 | 2021-02-25 | 2.498 | 676,994 | +1,945 | 0.03% | 1,691,224 |
| 2021-02-26 | 2021-02-24 | 2.488 | 675,049 | +9,728 | 0.03% | 1,679,425 |
| 2021-02-25 | 2021-02-23 | 2.580 | 665,321 | -3,891 | 0.02% | 1,716,782 |
| 2021-02-24 | 2021-02-22 | 2.632 | 669,212 | -17,509 | 0.03% | 1,761,221 |
| 2021-02-23 | 2021-02-19 | 2.755 | 686,721 | +13,618 | 0.03% | 1,892,018 |
| 2021-02-22 | 2021-02-18 | 2.498 | 673,103 | +1,945 | 0.03% | 1,681,504 |
| 2021-02-18 | 2021-02-16 | 2.529 | 671,158 | +3,891 | 0.03% | 1,697,344 |
| 2021-02-09 | 2021-02-05 | 2.364 | 667,267 | -1,945 | 0.02% | 1,577,748 |
| 2021-02-08 | 2021-02-04 | 2.395 | 669,212 | -9,727 | 0.03% | 1,602,986 |
| 2021-02-03 | 2021-02-01 | 2.447 | 678,939 | +1,945 | 0.03% | 1,661,184 |
| 2021-02-02 | 2021-01-29 | 2.375 | 676,994 | +1,945 | 0.03% | 1,607,707 |
| 2021-02-01 | 2021-01-28 | 2.406 | 675,049 | +1,946 | 0.03% | 1,623,907 |
| 2021-01-26 | 2021-01-22 | 2.488 | 673,103 | +3,891 | 0.03% | 1,674,584 |
| 2021-01-25 | 2021-01-21 | 2.580 | 669,212 | +19,454 | 0.03% | 1,726,822 |
| 2021-01-22 | 2021-01-20 | 2.632 | 649,758 | +11,673 | 0.02% | 1,710,022 |
| 2021-01-21 | 2021-01-19 | 2.632 | 638,085 | +70,036 | 0.02% | 1,679,301 |
| 2021-01-20 | 2021-01-18 | 2.580 | 568,049 | +23,346 | 0.02% | 1,465,783 |
| 2021-01-19 | 2021-01-15 | 2.508 | 544,703 | -3,891 | 0.02% | 1,366,343 |
| 2021-01-18 | 2021-01-14 | 2.652 | 548,594 | +33,072 | 0.02% | 1,455,060 |
| 2021-01-12 | 2021-01-08 | 2.303 | 515,522 | +1,946 | 0.02% | 1,187,149 |
| 2021-01-11 | 2021-01-07 | 2.323 | 513,576 | +1,945 | 0.02% | 1,193,227 |
| 2021-01-07 | 2021-01-05 | 2.426 | 511,631 | +23,346 | 0.02% | 1,241,306 |
| 2021-01-06 | 2021-01-04 | 2.354 | 488,285 | +1,945 | 0.02% | 1,149,526 |
| 2021-01-04 | 2020-12-29 | 2.467 | 486,340 | -1,945 | 0.02% | 1,199,945 |
| 2020-12-30 | 2020-12-28 | 2.344 | 488,285 | -9,728 | 0.02% | 1,144,507 |
| 2020-12-29 | 2020-12-24 | 2.344 | 498,013 | -5,836 | 0.02% | 1,167,308 |
| 2020-12-28 | 2020-12-22 | 2.293 | 503,849 | -23,345 | 0.02% | 1,155,089 |
| 2020-12-23 | 2020-12-21 | 2.344 | 527,194 | +1,945 | 0.02% | 1,235,707 |
| 2020-12-22 | 2020-12-18 | 2.375 | 525,249 | -21,400 | 0.02% | 1,247,347 |
| 2020-12-21 | 2020-12-17 | 2.416 | 546,649 | +1,946 | 0.02% | 1,320,646 |
| 2020-12-18 | 2020-12-16 | 2.323 | 544,703 | -5,837 | 0.02% | 1,265,547 |
| 2020-12-17 | 2020-12-15 | 2.282 | 550,540 | -19,454 | 0.02% | 1,256,469 |
| 2020-12-16 | 2020-12-14 | 2.334 | 569,994 | -38,909 | 0.02% | 1,330,167 |
| 2020-12-15 | 2020-12-11 | 2.416 | 608,903 | +3,891 | 0.02% | 1,471,045 |
| 2020-12-14 | 2020-12-10 | 2.282 | 605,012 | +5,836 | 0.02% | 1,380,788 |
| 2020-12-11 | 2020-12-09 | 2.395 | 599,176 | -7,782 | 0.02% | 1,435,226 |
| 2020-12-10 | 2020-12-08 | 2.488 | 606,958 | +1,946 | 0.02% | 1,510,025 |
| 2020-12-09 | 2020-12-07 | 2.550 | 605,012 | +1,945 | 0.02% | 1,542,502 |
| 2020-12-08 | 2020-12-04 | 2.591 | 603,067 | +15,564 | 0.02% | 1,562,342 |
| 2020-12-04 | 2020-12-02 | 2.714 | 587,503 | -1,946 | 0.02% | 1,594,498 |
| 2020-12-03 | 2020-12-01 | 2.714 | 589,449 | +11,673 | 0.02% | 1,599,780 |
| 2020-12-02 | 2020-11-30 | 2.663 | 577,776 | +19,454 | 0.02% | 1,538,400 |
| 2020-11-30 | 2020-11-26 | 2.652 | 558,322 | +19,455 | 0.02% | 1,480,862 |
| 2020-11-27 | 2020-11-25 | 2.683 | 538,867 | -23,345 | 0.02% | 1,445,880 |
| 2020-11-26 | 2020-11-24 | 2.817 | 562,212 | +44,745 | 0.02% | 1,583,656 |
| 2020-11-20 | 2020-11-18 | 2.663 | 517,467 | -9,727 | 0.02% | 1,377,820 |
| 2020-11-18 | 2020-11-16 | 2.673 | 527,194 | +1,945 | 0.02% | 1,409,139 |
| 2020-11-17 | 2020-11-13 | 2.652 | 525,249 | +1,946 | 0.02% | 1,393,141 |
| 2020-11-13 | 2020-11-11 | 2.704 | 523,303 | -13,619 | 0.02% | 1,414,878 |
| 2020-11-12 | 2020-11-10 | 2.786 | 536,922 | -29,181 | 0.02% | 1,495,859 |
| 2020-11-11 | 2020-11-09 | 2.858 | 566,103 | +40,854 | 0.02% | 1,617,895 |
| 2020-11-10 | 2020-11-06 | 2.765 | 525,249 | -5,836 | 0.02% | 1,452,538 |
| 2020-11-09 | 2020-11-05 | 2.745 | 531,085 | +15,563 | 0.02% | 1,457,758 |
| 2020-11-06 | 2020-11-04 | 2.591 | 515,522 | -7,781 | 0.02% | 1,335,543 |
| 2020-11-05 | 2020-11-03 | 2.673 | 523,303 | +48,636 | 0.02% | 1,398,739 |
| 2020-11-04 | 2020-11-02 | 2.498 | 474,667 | -1,946 | 0.02% | 1,185,783 |
| 2020-11-03 | 2020-10-30 | 2.550 | 476,613 | -1,945 | 0.02% | 1,215,144 |
| 2020-11-02 | 2020-10-29 | 2.519 | 478,558 | +1,945 | 0.02% | 1,205,343 |
| 2020-10-28 | 2020-10-23 | 2.693 | 476,613 | -13,618 | 0.02% | 1,283,741 |
| 2020-10-22 | 2020-10-20 | 2.837 | 490,231 | -7,782 | 0.02% | 1,390,977 |
| 2020-10-21 | 2020-10-19 | 2.837 | 498,013 | +1,946 | 0.02% | 1,413,058 |
| 2020-10-20 | 2020-10-16 | 2.765 | 496,067 | -17,509 | 0.02% | 1,371,838 |
| 2020-10-16 | 2020-10-14 | 2.868 | 513,576 | -9,727 | 0.02% | 1,473,055 |
| 2020-10-14 | 2020-10-09 | 2.889 | 523,303 | -35,019 | 0.02% | 1,511,714 |
| 2020-10-08 | 2020-10-06 | 2.981 | 558,322 | +9,728 | 0.02% | 1,664,535 |
| 2020-10-06 | 2020-09-30 | 2.817 | 548,594 | +120,618 | 0.02% | 1,545,296 |
| 2020-10-05 | 2020-09-29 | 2.735 | 427,976 | +38,909 | 0.02% | 1,170,338 |
| 2020-09-30 | 2020-09-28 | 2.714 | 389,067 | -124,509 | 0.01% | 1,055,938 |
| 2020-09-29 | 2020-09-25 | 2.796 | 513,576 | +68,090 | 0.02% | 1,436,097 |
| 2020-09-28 | 2020-09-24 | 2.673 | 445,486 | -56,418 | 0.02% | 1,190,741 |
| 2020-09-25 | 2020-09-23 | 2.786 | 501,904 | -58,363 | 0.02% | 1,398,299 |
| 2020-09-24 | 2020-09-22 | 3.033 | 560,267 | -9,727 | 0.02% | 1,699,132 |
| 2020-09-23 | 2020-09-21 | 3.094 | 569,994 | +9,727 | 0.02% | 1,763,790 |
| 2020-09-22 | 2020-09-18 | 3.177 | 560,267 | +1,945 | 0.02% | 1,779,769 |
| 2020-09-21 | 2020-09-17 | 3.177 | 558,322 | -7,781 | 0.02% | 1,773,590 |
| 2020-09-18 | 2020-09-16 | 3.238 | 566,103 | -19,455 | 0.02% | 1,833,226 |
| 2020-09-17 | 2020-09-15 | 3.321 | 585,558 | +21,400 | 0.02% | 1,944,386 |
| 2020-09-16 | 2020-09-14 | 3.331 | 564,158 | -5,836 | 0.02% | 1,879,126 |
| 2020-09-11 | 2020-09-09 | 3.331 | 569,994 | +1,945 | 0.02% | 1,898,565 |
| 2020-09-10 | 2020-09-08 | 3.372 | 568,049 | +19,455 | 0.02% | 1,915,445 |
| 2020-09-09 | 2020-09-07 | 3.351 | 548,594 | +7,781 | 0.02% | 1,838,564 |
| 2020-09-08 | 2020-09-04 | 3.413 | 540,813 | +5,837 | 0.02% | 1,845,845 |
| 2020-09-07 | 2020-09-03 | 3.403 | 534,976 | -19,455 | 0.02% | 1,820,423 |
| 2020-09-04 | 2020-09-02 | 3.441 | 554,431 | +11,673 | 0.02% | 1,907,722 |
| 2020-09-03 | 2020-09-01 | 3.472 | 542,758 | -20,218 | 0.02% | 1,884,332 |
| 2020-09-02 | 2020-08-31 | 3.503 | 562,976 | -17,472 | 0.02% | 1,971,923 |
| 2020-09-01 | 2020-08-28 | 3.472 | 580,448 | +13,590 | 0.02% | 2,015,183 |
| 2020-08-31 | 2020-08-27 | 3.358 | 566,858 | +11,648 | 0.02% | 1,903,764 |
| 2020-08-28 | 2020-08-26 | 3.328 | 555,210 | -1,941 | 0.02% | 1,847,485 |
| 2020-08-27 | 2020-08-25 | 3.328 | 557,151 | +5,824 | 0.02% | 1,853,944 |
| 2020-08-26 | 2020-08-24 | 3.358 | 551,327 | +11,648 | 0.02% | 1,851,604 |
| 2020-08-25 | 2020-08-21 | 3.400 | 539,679 | +25,238 | 0.02% | 1,834,724 |
| 2020-08-24 | 2020-08-20 | 3.678 | 514,441 | -15,531 | 0.02% | 1,892,017 |
| 2020-08-20 | 2020-08-18 | 3.647 | 529,972 | -13,590 | 0.02% | 1,932,758 |
| 2020-08-19 | 2020-08-17 | 3.647 | 543,562 | -19,414 | 0.02% | 1,982,319 |
| 2020-08-17 | 2020-08-13 | 3.482 | 562,976 | +23,297 | 0.02% | 1,960,324 |
| 2020-08-14 | 2020-08-12 | 3.358 | 539,679 | -15,531 | 0.02% | 1,812,485 |
| 2020-08-13 | 2020-08-11 | 3.400 | 555,210 | +3,883 | 0.02% | 1,887,524 |
| 2020-08-12 | 2020-08-10 | 3.492 | 551,327 | -9,707 | 0.02% | 1,925,441 |
| 2020-08-11 | 2020-08-07 | 3.544 | 561,034 | +5,824 | 0.02% | 1,988,240 |
| 2020-08-10 | 2020-08-06 | 3.575 | 555,210 | -15,531 | 0.02% | 1,984,760 |
| 2020-08-07 | 2020-08-05 | 3.451 | 570,741 | +5,824 | 0.02% | 1,969,723 |
| 2020-08-06 | 2020-08-04 | 3.472 | 564,917 | +7,766 | 0.02% | 1,961,263 |
| 2020-08-05 | 2020-08-03 | 3.482 | 557,151 | +5,824 | 0.02% | 1,940,041 |
| 2020-08-04 | 2020-07-31 | 3.328 | 551,327 | +7,765 | 0.02% | 1,834,565 |
| 2020-08-03 | 2020-07-30 | 3.276 | 543,562 | +15,531 | 0.02% | 1,780,727 |
| 2020-07-31 | 2020-07-29 | 3.307 | 528,031 | -1,941 | 0.02% | 1,746,167 |
| 2020-07-29 | 2020-07-27 | 3.245 | 529,972 | +19,413 | 0.02% | 1,719,827 |
| 2020-07-28 | 2020-07-24 | 3.266 | 510,559 | +9,707 | 0.02% | 1,667,349 |
| 2020-07-23 | 2020-07-21 | 3.431 | 500,852 | +48,535 | 0.02% | 1,718,205 |
| 2020-07-22 | 2020-07-20 | 3.338 | 452,317 | -40,769 | 0.02% | 1,509,764 |
| 2020-07-21 | 2020-07-17 | 3.297 | 493,086 | +11,648 | 0.02% | 1,625,526 |
| 2020-07-20 | 2020-07-16 | 3.317 | 481,438 | -60,182 | 0.02% | 1,597,046 |
| 2020-07-16 | 2020-07-14 | 3.657 | 541,620 | +5,824 | 0.02% | 1,980,817 |
| 2020-07-14 | 2020-07-10 | 3.678 | 535,796 | -48,535 | 0.02% | 1,970,557 |
| 2020-07-13 | 2020-07-09 | 3.760 | 584,331 | -1,941 | 0.02% | 2,197,217 |
| 2020-07-10 | 2020-07-08 | 3.719 | 586,272 | +15,531 | 0.02% | 2,180,357 |
| 2020-07-09 | 2020-07-07 | 3.554 | 570,741 | -17,472 | 0.02% | 2,028,520 |
| 2020-07-08 | 2020-07-06 | 3.863 | 588,213 | +25,237 | 0.02% | 2,272,412 |
| 2020-07-07 | 2020-07-03 | 3.513 | 562,976 | +122,307 | 0.02% | 1,977,723 |
| 2020-07-06 | 2020-07-02 | 3.307 | 440,669 | -5,824 | 0.02% | 1,457,266 |
| 2020-07-03 | 2020-06-30 | 3.255 | 446,493 | -9,707 | 0.02% | 1,453,527 |
| 2020-07-02 | 2020-06-29 | 3.245 | 456,200 | +5,824 | 0.02% | 1,480,427 |
| 2020-06-30 | 2020-06-26 | 3.317 | 450,376 | -25,238 | 0.02% | 1,494,006 |
| 2020-06-29 | 2020-06-24 | 3.286 | 475,614 | +9,707 | 0.02% | 1,563,027 |
| 2020-06-26 | 2020-06-23 | 3.245 | 465,907 | -3,883 | 0.02% | 1,511,928 |
| 2020-06-24 | 2020-06-22 | 3.276 | 469,790 | +7,766 | 0.02% | 1,539,048 |
| 2020-06-23 | 2020-06-19 | 3.286 | 462,024 | +27,179 | 0.02% | 1,518,366 |
| 2020-06-22 | 2020-06-18 | 3.441 | 434,845 | -27,179 | 0.02% | 1,496,243 |
| 2020-06-19 | 2020-06-17 | 3.245 | 462,024 | -11,648 | 0.02% | 1,499,327 |
| 2020-06-18 | 2020-06-16 | 3.255 | 473,672 | +64,065 | 0.02% | 1,542,006 |
| 2020-06-17 | 2020-06-15 | 3.142 | 409,607 | +9,707 | 0.02% | 1,287,029 |
| 2020-06-16 | 2020-06-12 | 3.204 | 399,900 | -42,710 | 0.02% | 1,281,247 |
| 2020-06-15 | 2020-06-11 | 3.194 | 442,610 | +13,589 | 0.02% | 1,413,527 |
| 2020-06-12 | 2020-06-10 | 3.235 | 429,021 | -1,941 | 0.02% | 1,387,808 |
| 2020-06-11 | 2020-06-09 | 3.255 | 430,962 | -15,531 | 0.02% | 1,402,966 |
| 2020-06-10 | 2020-06-08 | 3.266 | 446,493 | +29,120 | 0.02% | 1,458,126 |
| 2020-06-09 | 2020-06-05 | 3.286 | 417,373 | -7,765 | 0.02% | 1,371,628 |
| 2020-06-08 | 2020-06-04 | 3.235 | 425,138 | +3,883 | 0.02% | 1,375,247 |
| 2020-06-05 | 2020-06-03 | 3.266 | 421,255 | -9,707 | 0.02% | 1,375,706 |
| 2020-06-04 | 2020-06-02 | 3.204 | 430,962 | +7,765 | 0.02% | 1,380,768 |
| 2020-06-03 | 2020-06-01 | 3.227 | 423,197 | -3,883 | 0.02% | 1,365,501 |
| 2020-06-02 | 2020-05-29 | 3.144 | 427,080 | -2,225 | 0.02% | 1,342,696 |
| 2020-06-01 | 2020-05-28 | 3.144 | 429,305 | -5,801 | 0.02% | 1,349,691 |
| 2020-05-29 | 2020-05-27 | 3.206 | 435,106 | +1,933 | 0.02% | 1,394,927 |
| 2020-05-28 | 2020-05-26 | 3.258 | 433,173 | -1,933 | 0.02% | 1,411,129 |
| 2020-05-27 | 2020-05-25 | 3.299 | 435,106 | -9,670 | 0.02% | 1,435,425 |
| 2020-05-26 | 2020-05-22 | 3.237 | 444,776 | -27,075 | 0.02% | 1,439,728 |
| 2020-05-25 | 2020-05-21 | 3.413 | 471,851 | -11,603 | 0.02% | 1,610,325 |
| 2020-05-22 | 2020-05-20 | 3.547 | 483,454 | +40,612 | 0.02% | 1,714,921 |
| 2020-05-21 | 2020-05-19 | 3.506 | 442,842 | +3,868 | 0.02% | 1,552,542 |
| 2020-05-20 | 2020-05-18 | 3.516 | 438,974 | -38,678 | 0.02% | 1,543,521 |
| 2020-05-19 | 2020-05-15 | 3.289 | 477,652 | +15,471 | 0.02% | 1,570,846 |
| 2020-05-18 | 2020-05-14 | 3.185 | 462,181 | +19,339 | 0.02% | 1,472,169 |
| 2020-05-15 | 2020-05-13 | 3.237 | 442,842 | -13,537 | 0.02% | 1,433,468 |
| 2020-05-14 | 2020-05-12 | 3.278 | 456,379 | +15,471 | 0.02% | 1,496,166 |
| 2020-05-13 | 2020-05-11 | 3.340 | 440,908 | +3,868 | 0.02% | 1,472,805 |
| 2020-05-12 | 2020-05-08 | 3.299 | 437,040 | +30,942 | 0.02% | 1,441,806 |
| 2020-05-11 | 2020-05-07 | 3.247 | 406,098 | +1,934 | 0.02% | 1,318,728 |
| 2020-05-08 | 2020-05-06 | 3.289 | 404,164 | -5,802 | 0.02% | 1,329,167 |
| 2020-05-07 | 2020-05-05 | 3.216 | 409,966 | -5,801 | 0.02% | 1,318,570 |
| 2020-05-06 | 2020-05-04 | 3.165 | 415,767 | +7,735 | 0.02% | 1,315,728 |
| 2020-05-05 | 2020-04-29 | 3.278 | 408,032 | +3,868 | 0.02% | 1,337,668 |
| 2020-05-04 | 2020-04-28 | 3.289 | 404,164 | +30,943 | 0.02% | 1,329,167 |
| 2020-04-29 | 2020-04-27 | 3.320 | 373,221 | +9,669 | 0.02% | 1,238,985 |
| 2020-04-28 | 2020-04-24 | 3.278 | 363,552 | -7,736 | 0.02% | 1,191,847 |
| 2020-04-27 | 2020-04-23 | 3.568 | 371,288 | -1,933 | 0.02% | 1,324,722 |
| 2020-04-24 | 2020-04-22 | 3.589 | 373,221 | +21,272 | 0.02% | 1,339,339 |
| 2020-04-23 | 2020-04-21 | 3.516 | 351,949 | -7,735 | 0.01% | 1,237,524 |
| 2020-04-22 | 2020-04-20 | 3.661 | 359,684 | -5,802 | 0.01% | 1,316,798 |
| 2020-04-21 | 2020-04-17 | 3.496 | 365,486 | +7,736 | 0.02% | 1,277,563 |
| 2020-04-20 | 2020-04-16 | 3.485 | 357,750 | +15,471 | 0.01% | 1,246,822 |
| 2020-04-17 | 2020-04-15 | 3.475 | 342,279 | -7,736 | 0.01% | 1,189,363 |
| 2020-04-16 | 2020-04-14 | 3.537 | 350,015 | +9,670 | 0.01% | 1,237,963 |
| 2020-04-15 | 2020-04-09 | 3.527 | 340,345 | +3,868 | 0.01% | 1,200,241 |
| 2020-04-09 | 2020-04-07 | 3.547 | 336,477 | +7,735 | 0.01% | 1,193,560 |
| 2020-04-08 | 2020-04-06 | 3.578 | 328,742 | +9,670 | 0.01% | 1,176,322 |
| 2020-04-07 | 2020-04-03 | 3.216 | 319,072 | +1,934 | 0.01% | 1,026,228 |
| 2020-04-06 | 2020-04-02 | 3.206 | 317,138 | -1,934 | 0.01% | 1,016,728 |
| 2020-04-02 | 2020-03-31 | 3.216 | 319,072 | +1,934 | 0.01% | 1,026,228 |
| 2020-04-01 | 2020-03-30 | 3.092 | 317,138 | -1,934 | 0.01% | 980,651 |
| 2020-03-31 | 2020-03-27 | 3.154 | 319,072 | +7,736 | 0.01% | 1,006,429 |
| 2020-03-30 | 2020-03-26 | 3.227 | 311,336 | -3,868 | 0.01% | 1,004,567 |
| 2020-03-27 | 2020-03-25 | 3.206 | 315,204 | +1,934 | 0.01% | 1,010,528 |
| 2020-03-26 | 2020-03-24 | 3.072 | 313,270 | +9,669 | 0.01% | 962,210 |
| 2020-03-25 | 2020-03-23 | 3.072 | 303,601 | +1,934 | 0.01% | 932,512 |
| 2020-03-24 | 2020-03-20 | 3.154 | 301,667 | +3,868 | 0.01% | 951,530 |
| 2020-03-23 | 2020-03-19 | 2.978 | 297,799 | +1,934 | 0.01% | 886,973 |
| 2020-03-20 | 2020-03-18 | 3.009 | 295,865 | -1,934 | 0.01% | 890,392 |
| 2020-03-19 | 2020-03-17 | 3.040 | 297,799 | +7,735 | 0.01% | 905,452 |
| 2020-03-18 | 2020-03-16 | 3.092 | 290,064 | -38,678 | 0.01% | 896,933 |
| 2020-03-17 | 2020-03-13 | 3.392 | 328,742 | +1,934 | 0.01% | 1,115,126 |
| 2020-03-13 | 2020-03-11 | 3.413 | 326,808 | +44,480 | 0.01% | 1,115,325 |
| 2020-03-12 | 2020-03-10 | 3.475 | 282,328 | +19,339 | 0.01% | 981,043 |
| 2020-03-11 | 2020-03-09 | 3.506 | 262,989 | -25,141 | 0.01% | 922,002 |
| 2020-03-10 | 2020-03-06 | 3.744 | 288,130 | -5,801 | 0.01% | 1,078,678 |
| 2020-03-09 | 2020-03-05 | 3.744 | 293,931 | +3,867 | 0.01% | 1,100,395 |
| 2020-03-06 | 2020-03-04 | 3.764 | 290,064 | -11,603 | 0.01% | 1,091,918 |
| 2020-03-05 | 2020-03-03 | 3.527 | 301,667 | +5,802 | 0.01% | 1,063,842 |
| 2020-03-04 | 2020-03-02 | 3.361 | 295,865 | +15,471 | 0.01% | 994,424 |
| 2020-03-03 | 2020-02-28 | 3.216 | 280,394 | +13,537 | 0.01% | 901,828 |
| 2020-03-02 | 2020-02-27 | 3.309 | 266,857 | +5,802 | 0.01% | 883,127 |
| 2020-02-28 | 2020-02-26 | 3.289 | 261,055 | +11,603 | 0.01% | 858,527 |
| 2020-02-27 | 2020-02-25 | 3.268 | 249,452 | +5,802 | 0.01% | 815,209 |
| 2020-02-26 | 2020-02-24 | 3.237 | 243,650 | -9,669 | 0.01% | 788,689 |
| 2020-02-25 | 2020-02-21 | 3.196 | 253,319 | +7,735 | 0.01% | 809,508 |
| 2020-02-24 | 2020-02-20 | 3.258 | 245,584 | +11,604 | 0.01% | 800,028 |
| 2020-02-21 | 2020-02-19 | 3.206 | 233,980 | +17,405 | 0.01% | 750,128 |
| 2020-02-20 | 2020-02-18 | 3.340 | 216,575 | +9,669 | 0.01% | 723,445 |
| 2020-02-19 | 2020-02-17 | 3.464 | 206,906 | +3,868 | 0.01% | 716,824 |
| 2020-02-17 | 2020-02-13 | 3.216 | 203,038 | -27,074 | 0.01% | 653,029 |
| 2020-02-14 | 2020-02-12 | 3.216 | 230,112 | +1,933 | 0.01% | 740,107 |
| 2020-02-13 | 2020-02-11 | 3.227 | 228,179 | +1,934 | 0.01% | 736,250 |
| 2020-02-12 | 2020-02-10 | 3.268 | 226,245 | -3,867 | 0.01% | 739,368 |
| 2020-02-11 | 2020-02-07 | 3.299 | 230,112 | +17,405 | 0.01% | 759,145 |
| 2020-02-10 | 2020-02-06 | 3.103 | 212,707 | +5,801 | 0.01% | 659,930 |
| 2020-02-07 | 2020-02-05 | 3.030 | 206,906 | +54,150 | 0.01% | 626,954 |
| 2020-02-06 | 2020-02-04 | 3.134 | 152,756 | -3,868 | 0.01% | 478,669 |
| 2020-02-05 | 2020-02-03 | 3.103 | 156,624 | +13,537 | 0.01% | 485,931 |
| 2020-02-04 | 2020-01-31 | 2.947 | 143,087 | +52,216 | 0.01% | 421,735 |
| 2020-02-03 | 2020-01-30 | 2.896 | 90,871 | -11,604 | 0.00% | 263,135 |
| 2020-01-31 | 2020-01-29 | 3.289 | 102,475 | +15,472 | 0.00% | 337,008 |
| 2020-01-30 | 2020-01-24 | 3.237 | 87,003 | -1,934 | 0.00% | 281,626 |
| 2020-01-29 | 2020-01-22 | 3.020 | 88,937 | +15,471 | 0.00% | 268,572 |
| 2020-01-23 | 2020-01-21 | 2.896 | 73,466 | -21,273 | 0.00% | 212,735 |
| 2020-01-22 | 2020-01-20 | 2.968 | 94,739 | -3,868 | 0.00% | 281,194 |
| 2020-01-21 | 2020-01-17 | 2.637 | 98,607 | -15,471 | 0.00% | 260,042 |
| 2020-01-20 | 2020-01-16 | 2.399 | 114,078 | -5,802 | 0.00% | 273,706 |
| 2020-01-17 | 2020-01-15 | 2.410 | 119,880 | +1,934 | 0.00% | 288,867 |
| 2020-01-16 | 2020-01-14 | 2.379 | 117,946 | +1,934 | 0.00% | 280,547 |
| 2020-01-14 | 2020-01-10 | 2.358 | 116,012 | +1,934 | 0.00% | 273,547 |
| 2020-01-08 | 2020-01-06 | 2.317 | 114,078 | +7,735 | 0.00% | 264,268 |
| 2020-01-06 | 2020-01-02 | 2.286 | 106,343 | +5,802 | 0.00% | 243,050 |
| 2020-01-03 | 2019-12-31 | 2.244 | 100,541 | -1,934 | 0.00% | 225,630 |
| 2020-01-02 | 2019-12-27 | 2.244 | 102,475 | -23,207 | 0.00% | 229,971 |
| 2019-12-12 | 2019-12-10 | 1.986 | 125,682 | -7,735 | 0.01% | 249,557 |
| 2019-11-15 | 2019-11-13 | 1.882 | 133,417 | -7,736 | 0.01% | 251,118 |
| 2019-11-14 | 2019-11-12 | 1.934 | 141,153 | +1,934 | 0.01% | 272,977 |
| 2019-11-12 | 2019-11-08 | 1.996 | 139,219 | +3,868 | 0.01% | 277,876 |
| 2019-11-08 | 2019-11-06 | 1.975 | 135,351 | +1,934 | 0.01% | 267,356 |
| 2019-11-06 | 2019-11-04 | 2.027 | 133,417 | -32,877 | 0.01% | 270,434 |
| 2019-11-05 | 2019-11-01 | 2.027 | 166,294 | +24,689 | 0.01% | 337,076 |
| 2019-11-01 | 2019-10-30 | 1.830 | 141,605 | +5,801 | 0.01% | 259,207 |
| 2019-09-16 | 2019-09-12 | 1.986 | 135,804 | +79,268 | 0.01% | 269,655 |
| 2019-09-10 | 2019-09-06 | 1.965 | 56,536 | -13,537 | 0.00% | 111,090 |
| 2019-09-09 | 2019-09-05 | 1.913 | 70,073 | -19 | 0.00% | 134,066 |
| 2019-09-06 | 2019-09-04 | 1.903 | 70,092 | +13,537 | 0.00% | 133,377 |
| 2019-08-29 | 2019-08-27 | 1.758 | 56,555 | +341 | 0.00% | 99,444 |
| 2019-08-27 | 2019-08-23 | 1.790 | 56,214 | -5,767 | 0.00% | 100,599 |
| 2019-08-22 | 2019-08-20 | 1.852 | 61,981 | -7,689 | 0.00% | 114,788 |
| 2019-08-21 | 2019-08-19 | 1.842 | 69,670 | +9,611 | 0.00% | 128,303 |
| 2019-08-19 | 2019-08-15 | 1.831 | 60,059 | +3,845 | 0.00% | 109,979 |
| 2019-08-07 | 2019-08-05 | 1.800 | 56,214 | -28,834 | 0.00% | 101,183 |
| 2019-07-26 | 2019-07-24 | 2.070 | 85,048 | -3,845 | 0.00% | 176,091 |
| 2019-07-15 | 2019-07-11 | 1.779 | 88,893 | -44,212 | 0.00% | 158,155 |
| 2019-07-12 | 2019-07-10 | 1.748 | 133,105 | +44,212 | 0.01% | 232,660 |
| 2019-07-10 | 2019-07-08 | 1.758 | 88,893 | -9,611 | 0.00% | 156,305 |
| 2019-07-04 | 2019-07-02 | 1.894 | 98,504 | +9,611 | 0.00% | 186,528 |
| 2019-06-26 | 2019-06-24 | 1.800 | 88,893 | +9,612 | 0.00% | 160,005 |
| 2019-06-14 | 2019-06-12 | 1.779 | 79,281 | +19,222 | 0.00% | 141,054 |
| 2019-05-28 | 2019-05-24 | 1.571 | 60,059 | -9,611 | 0.00% | 94,357 |
| 2019-05-27 | 2019-05-23 | 1.540 | 69,670 | +9,611 | 0.00% | 107,282 |
| 2019-05-17 | 2019-05-15 | 1.769 | 60,059 | -3,844 | 0.00% | 106,230 |
| 2019-05-15 | 2019-05-10 | 1.758 | 63,903 | +3,844 | 0.00% | 112,364 |
| 2019-05-08 | 2019-05-06 | 1.852 | 60,059 | -1,922 | 0.00% | 111,229 |
| 2019-05-02 | 2019-04-29 | 1.977 | 61,981 | +9,611 | 0.00% | 122,527 |
| 2019-04-29 | 2019-04-25 | 2.018 | 52,370 | +3,845 | 0.00% | 105,707 |
| 2019-04-26 | 2019-04-24 | 2.133 | 48,525 | +1,922 | 0.00% | 103,500 |
| 2019-04-23 | 2019-04-17 | 2.185 | 46,603 | -3,845 | 0.00% | 101,824 |
| 2019-04-18 | 2019-04-16 | 2.164 | 50,448 | -7,689 | 0.00% | 109,176 |
| 2019-04-12 | 2019-04-10 | 2.206 | 58,137 | -1,922 | 0.00% | 128,235 |
| 2019-04-11 | 2019-04-09 | 2.164 | 60,059 | +7,689 | 0.00% | 129,975 |
| 2019-04-10 | 2019-04-08 | 1.894 | 52,370 | +1,922 | 0.00% | 99,168 |
| 2019-04-08 | 2019-04-03 | 2.008 | 50,448 | +1,923 | 0.00% | 101,303 |
| 2019-04-01 | 2019-03-28 | 1.966 | 48,525 | -19,223 | 0.00% | 95,422 |
| 2019-03-28 | 2019-03-26 | 1.925 | 67,748 | -1,922 | 0.00% | 130,403 |
| 2019-03-27 | 2019-03-25 | 1.956 | 69,670 | +3,844 | 0.00% | 136,277 |
| 2019-03-26 | 2019-03-22 | 1.987 | 65,826 | +5,767 | 0.00% | 130,813 |
| 2019-03-22 | 2019-03-20 | 1.862 | 60,059 | -11,533 | 0.00% | 111,854 |
| 2019-03-21 | 2019-03-19 | 1.821 | 71,592 | +1,922 | 0.00% | 130,353 |
| 2019-03-20 | 2019-03-18 | 1.873 | 69,670 | +7,689 | 0.00% | 130,478 |
| 2019-03-19 | 2019-03-15 | 1.800 | 61,981 | +1,922 | 0.00% | 111,564 |
| 2019-03-18 | 2019-03-14 | 1.842 | 60,059 | +1,922 | 0.00% | 110,604 |
| 2019-03-15 | 2019-03-13 | 1.914 | 58,137 | -15,378 | 0.00% | 111,299 |
| 2019-03-13 | 2019-03-11 | 2.102 | 73,515 | +5,767 | 0.00% | 154,506 |
| 2019-03-11 | 2019-03-07 | 2.102 | 67,748 | +11,534 | 0.00% | 142,386 |
| 2019-03-08 | 2019-03-06 | 2.289 | 56,214 | -1,923 | 0.00% | 128,673 |
| 2019-03-06 | 2019-03-04 | 2.164 | 58,137 | +1,923 | 0.00% | 125,816 |
| 2019-03-05 | 2019-03-01 | 2.247 | 56,214 | -3,845 | 0.00% | 126,333 |
| 2019-03-01 | 2019-02-27 | 2.164 | 60,059 | +3,845 | 0.00% | 129,975 |
| 2019-02-28 | 2019-02-26 | 2.310 | 56,214 | +9,611 | 0.00% | 129,842 |
| 2019-02-27 | 2019-02-25 | 2.362 | 46,603 | +11,533 | 0.00% | 110,067 |
| 2019-02-21 | 2019-02-19 | 2.299 | 35,070 | +1,923 | 0.00% | 80,639 |
| 2019-02-20 | 2019-02-18 | 2.424 | 33,147 | -1,923 | 0.00% | 80,356 |
| 2019-02-15 | 2019-02-13 | 2.227 | 35,070 | -5,766 | 0.00% | 78,085 |
| 2019-02-14 | 2019-02-12 | 2.143 | 40,836 | +1,922 | 0.00% | 87,524 |
| 2019-02-13 | 2019-02-11 | 2.195 | 38,914 | -1,922 | 0.00% | 85,429 |
| 2019-02-12 | 2019-02-08 | 1.987 | 40,836 | -1,923 | 0.00% | 81,151 |
| 2019-02-01 | 2019-01-30 | 1.883 | 42,759 | +3,845 | 0.00% | 80,524 |
| 2019-01-30 | 2019-01-28 | 1.873 | 38,914 | +3,844 | 0.00% | 72,878 |
| 2019-01-29 | 2019-01-25 | 1.914 | 35,070 | -11,533 | 0.00% | 67,139 |
| 2019-01-25 | 2019-01-23 | 1.842 | 46,603 | +7,689 | 0.00% | 85,823 |
| 2019-01-21 | 2019-01-17 | 1.821 | 38,914 | -3,845 | 0.00% | 70,854 |
| 2019-01-08 | 2019-01-04 | 1.519 | 42,759 | -3,844 | 0.00% | 64,953 |
| 2019-01-07 | 2019-01-03 | 1.477 | 46,603 | -26,912 | 0.00% | 68,853 |
| 2018-11-20 | 2018-11-16 | 1.228 | 73,515 | -5,766 | 0.00% | 90,256 |
| 2018-11-12 | 2018-11-08 | 1.176 | 79,281 | +5,766 | 0.00% | 93,211 |
| 2018-10-09 | 2018-10-05 | 1.207 | 73,515 | -280 | 0.00% | 88,726 |
| 2018-09-28 | 2018-09-26 | 1.301 | 73,795 | -373 | 0.00% | 95,975 |
| 2018-08-28 | 2018-08-24 | 1.311 | 74,168 | -3,845 | 0.00% | 97,231 |
| 2018-08-17 | 2018-08-15 | 1.103 | 78,013 | +1,922 | 0.00% | 86,038 |
| 2018-07-04 | 2018-06-29 | 1.165 | 76,091 | -1,922 | 0.00% | 88,669 |
| 2018-06-27 | 2018-06-25 | 1.165 | 78,013 | +1,922 | 0.00% | 90,908 |
| 2018-05-23 | 2018-05-18 | 1.457 | 76,091 | -3,094 | 0.00% | 110,836 |
| 2018-05-18 | 2018-05-16 | 1.384 | 79,185 | +11,533 | 0.00% | 109,576 |
| 2018-05-17 | 2018-05-15 | 1.321 | 67,652 | -19,222 | 0.00% | 89,393 |
| 2018-05-16 | 2018-05-14 | 1.581 | 86,874 | +11,533 | 0.00% | 137,389 |
| 2018-05-15 | 2018-05-11 | 1.571 | 75,341 | +40,367 | 0.00% | 118,366 |
| 2018-05-14 | 2018-05-10 | 1.529 | 34,974 | +30,757 | 0.00% | 53,491 |
| 2018-03-21 | 2018-03-19 | 1.238 | 4,217 | -1,923 | 0.00% | 5,221 |
| 2018-03-19 | 2018-03-15 | 1.269 | 6,140 | -3,867 | 0.00% | 7,794 |
| 2018-03-06 | 2018-03-02 | 1.217 | 10,007 | -850 | 0.00% | 12,182 |
| 2018-01-19 | 2018-01-17 | 1.550 | 10,857 | -3,844 | 0.00% | 16,831 |
| 2017-12-14 | 2017-12-12 | 1.602 | 14,701 | -53,824 | 0.00% | 23,555 |
| 2017-12-11 | 2017-12-07 | 1.540 | 68,525 | -265,271 | 0.00% | 105,519 |
| 2017-12-01 | 2017-11-29 | 1.800 | 333,796 | +26,912 | 0.01% | 600,822 |
| 2017-11-28 | 2017-11-24 | 1.842 | 306,884 | -82,657 | 0.01% | 565,154 |
| 2017-11-24 | 2017-11-22 | 1.686 | 389,541 | -59,590 | 0.02% | 656,579 |
| 2017-11-21 | 2017-11-17 | 1.581 | 449,131 | +49,979 | 0.02% | 710,290 |
| 2017-11-17 | 2017-11-15 | 1.529 | 399,152 | -108,098 | 0.02% | 610,484 |
| 2017-11-13 | 2017-11-09 | 1.477 | 507,250 | +32,679 | 0.02% | 749,427 |
| 2017-11-02 | 2017-10-31 | 1.488 | 474,571 | -4,984 | 0.02% | 706,084 |
| 2017-11-01 | 2017-10-30 | 1.509 | 479,555 | -517,086 | 0.02% | 723,478 |
| 2017-10-30 | 2017-10-26 | 1.498 | 996,641 | -1,139 | 0.04% | 1,493,208 |
| 2017-10-27 | 2017-10-25 | 1.488 | 997,780 | -4,984 | 0.04% | 1,484,533 |
| 2017-10-19 | 2017-10-17 | 1.498 | 1,002,764 | -18,127 | 0.04% | 1,502,381 |
| 2017-10-17 | 2017-10-13 | 1.561 | 1,020,891 | -758 | 0.04% | 1,593,271 |
| 2017-10-16 | 2017-10-12 | 1.550 | 1,021,649 | -1,145 | 0.04% | 1,583,824 |
| 2017-10-11 | 2017-10-09 | 1.633 | 1,022,794 | -1,144 | 0.04% | 1,670,732 |
| 2017-10-09 | 2017-10-04 | 1.540 | 1,023,938 | -49,857 | 0.04% | 1,576,719 |
| 2017-10-04 | 2017-09-29 | 1.550 | 1,073,795 | -55,745 | 0.05% | 1,664,664 |
| 2017-09-28 | 2017-09-26 | 1.467 | 1,129,540 | -784 | 0.05% | 1,657,066 |
| 2017-09-27 | 2017-09-25 | 1.363 | 1,130,324 | +55,746 | 0.05% | 1,540,612 |
| 2017-09-22 | 2017-09-20 | 1.249 | 1,074,578 | -8,239 | 0.05% | 1,341,647 |
| 2017-09-20 | 2017-09-18 | 1.269 | 1,082,817 | -17,300 | 0.05% | 1,374,466 |
| 2017-09-14 | 2017-09-12 | 1.228 | 1,100,117 | -37,119 | 0.05% | 1,350,641 |
| 2017-09-12 | 2017-09-08 | 1.269 | 1,137,236 | -17,986 | 0.05% | 1,443,542 |
| 2017-09-11 | 2017-09-07 | 1.259 | 1,155,222 | -3,844 | 0.05% | 1,454,353 |
| 2017-09-08 | 2017-09-06 | 1.249 | 1,159,066 | -10,141 | 0.05% | 1,447,133 |
| 2017-09-06 | 2017-09-04 | 1.259 | 1,169,207 | -2,085 | 0.05% | 1,471,959 |
| 2017-09-01 | 2017-08-30 | 1.228 | 1,171,292 | +18,084 | 0.05% | 1,438,024 |
| 2017-08-31 | 2017-08-29 | 1.176 | 1,153,208 | -9,611 | 0.05% | 1,355,829 |
| 2017-08-30 | 2017-08-28 | 1.144 | 1,162,819 | -5,767 | 0.05% | 1,330,834 |
| 2017-08-28 | 2017-08-24 | 1.197 | 1,168,586 | -4,670 | 0.05% | 1,398,226 |
| 2017-08-25 | 2017-08-22 | 1.311 | 1,173,256 | -31,762 | 0.05% | 1,538,092 |
| 2017-08-24 | 2017-08-21 | 1.321 | 1,205,018 | -2,662 | 0.05% | 1,592,268 |
| 2017-08-21 | 2017-08-17 | 1.311 | 1,207,680 | -5,767 | 0.05% | 1,583,220 |
| 2017-08-18 | 2017-08-16 | 1.332 | 1,213,447 | -17,300 | 0.05% | 1,616,031 |
| 2017-08-17 | 2017-08-15 | 1.332 | 1,230,747 | -1,922 | 0.05% | 1,639,071 |
| 2017-08-16 | 2017-08-14 | 1.217 | 1,232,669 | -9,611 | 0.05% | 1,500,553 |
| 2017-08-11 | 2017-08-09 | 1.144 | 1,242,280 | -48,057 | 0.05% | 1,421,776 |
| 2017-08-09 | 2017-08-07 | 1.134 | 1,290,337 | -9,611 | 0.05% | 1,463,351 |
| 2017-08-08 | 2017-08-04 | 1.134 | 1,299,948 | -28,144 | 0.05% | 1,474,251 |
| 2017-08-07 | 2017-08-03 | 1.155 | 1,328,092 | -4,983 | 0.06% | 1,533,805 |
| 2017-08-01 | 2017-07-28 | 1.113 | 1,333,075 | -23,944 | 0.06% | 1,484,080 |
| 2017-07-28 | 2017-07-26 | 1.134 | 1,357,019 | -30,958 | 0.06% | 1,538,974 |
| 2017-07-27 | 2017-07-25 | 1.155 | 1,387,977 | -1,222 | 0.06% | 1,602,966 |
| 2017-07-26 | 2017-07-24 | 1.144 | 1,389,199 | +5,368 | 0.06% | 1,589,923 |
| 2017-07-25 | 2017-07-21 | 1.113 | 1,383,831 | -772 | 0.06% | 1,540,585 |
| 2017-07-24 | 2017-07-20 | 1.134 | 1,384,603 | -4,867 | 0.06% | 1,570,257 |
| 2017-07-21 | 2017-07-19 | 1.103 | 1,389,470 | -16,229 | 0.06% | 1,532,407 |
| 2017-07-20 | 2017-07-18 | 1.113 | 1,405,699 | -2,320 | 0.06% | 1,564,931 |
| 2017-07-18 | 2017-07-14 | 1.134 | 1,408,019 | -13,456 | 0.06% | 1,596,813 |
| 2017-07-13 | 2017-07-11 | 1.082 | 1,421,475 | -1,499 | 0.06% | 1,538,125 |
| 2017-07-06 | 2017-07-04 | 1.082 | 1,422,974 | +1,072 | 0.06% | 1,539,747 |
| 2017-07-05 | 2017-07-03 | 1.103 | 1,421,902 | -10,784 | 0.06% | 1,568,175 |
| 2017-06-30 | 2017-06-28 | 1.092 | 1,432,686 | +19,223 | 0.06% | 1,565,162 |
| 2017-06-26 | 2017-06-22 | 1.144 | 1,413,463 | +48,056 | 0.06% | 1,617,693 |
| 2017-06-23 | 2017-06-21 | 1.155 | 1,365,407 | +9,612 | 0.06% | 1,576,900 |
| 2017-06-07 | 2017-06-05 | 1.228 | 1,355,795 | +2,306 | 0.06% | 1,664,543 |
| 2017-06-06 | 2017-06-02 | 1.186 | 1,353,489 | +5,767 | 0.06% | 1,605,383 |
| 2017-06-02 | 2017-05-31 | 1.111 | 1,347,722 | +9,983 | 0.06% | 1,497,456 |
| 2017-05-08 | 2017-05-04 | 1.205 | 1,337,739 | -1,689 | 0.06% | 1,612,565 |
| 2017-04-10 | 2017-04-06 | 1.300 | 1,339,428 | -95,401 | 0.06% | 1,740,961 |
| 2017-03-28 | 2017-03-24 | 1.394 | 1,434,829 | -133,561 | 0.06% | 2,000,321 |
| 2017-03-27 | 2017-03-23 | 1.457 | 1,568,390 | +55,332 | 0.07% | 2,285,161 |
| 2017-03-20 | 2017-03-16 | 1.604 | 1,513,058 | +3,816 | 0.06% | 2,426,582 |
| 2017-03-13 | 2017-03-09 | 1.509 | 1,509,242 | -47,700 | 0.06% | 2,278,082 |
| 2017-03-06 | 2017-03-02 | 1.530 | 1,556,942 | -3,816 | 0.07% | 2,382,721 |
| 2017-02-15 | 2017-02-13 | 1.593 | 1,560,758 | +66,780 | 0.07% | 2,486,721 |
| 2017-02-10 | 2017-02-08 | 1.583 | 1,493,978 | -6,144 | 0.06% | 2,364,662 |
| 2017-02-09 | 2017-02-07 | 1.541 | 1,500,122 | -357 | 0.06% | 2,311,489 |
| 2017-02-08 | 2017-02-06 | 1.593 | 1,500,479 | -47,701 | 0.06% | 2,390,680 |
| 2017-02-06 | 2017-02-02 | 1.614 | 1,548,180 | +114,481 | 0.07% | 2,499,137 |
| 2017-02-03 | 2017-02-01 | 1.562 | 1,433,699 | +47,701 | 0.06% | 2,239,196 |
| 2017-01-26 | 2017-01-24 | 1.530 | 1,385,998 | -95,401 | 0.06% | 2,121,111 |
| 2017-01-20 | 2017-01-18 | 1.478 | 1,481,399 | -95,401 | 0.06% | 2,189,470 |
| 2016-12-23 | 2016-12-21 | 1.436 | 1,576,800 | -3,816 | 0.07% | 2,264,358 |
| 2016-12-21 | 2016-12-19 | 1.447 | 1,580,616 | -32,436 | 0.07% | 2,286,406 |
| 2016-12-20 | 2016-12-16 | 1.436 | 1,613,052 | -19,080 | 0.07% | 2,316,418 |
| 2016-12-02 | 2016-11-30 | 1.488 | 1,632,132 | -51,517 | 0.07% | 2,429,358 |
| 2016-11-24 | 2016-11-22 | 1.520 | 1,683,649 | +3,816 | 0.07% | 2,558,983 |
| 2016-11-17 | 2016-11-15 | 1.457 | 1,679,833 | -83,952 | 0.07% | 2,447,535 |
| 2016-11-16 | 2016-11-14 | 1.415 | 1,763,785 | -51 | 0.08% | 2,495,901 |
| 2016-11-10 | 2016-11-08 | 1.467 | 1,763,836 | -5,396 | 0.08% | 2,588,417 |
| 2016-11-01 | 2016-10-28 | 1.488 | 1,769,232 | -3,816 | 0.08% | 2,633,426 |
| 2016-10-31 | 2016-10-27 | 1.520 | 1,773,048 | +13,356 | 0.08% | 2,694,861 |
| 2016-10-26 | 2016-10-24 | 1.646 | 1,759,692 | +163,441 | 0.07% | 2,895,905 |
| 2016-10-14 | 2016-10-12 | 1.926 | 1,596,251 | -885 | 0.07% | 3,073,677 |
| 2016-10-13 | 2016-10-11 | 1.902 | 1,597,136 | +145,194 | 0.07% | 3,038,550 |
| 2016-10-04 | 2016-09-30 | 1.764 | 1,451,942 | -1,735 | 0.07% | 2,561,423 |
| 2016-09-23 | 2016-09-21 | 1.637 | 1,453,677 | -8,673 | 0.07% | 2,380,109 |
| 2016-09-21 | 2016-09-19 | 1.603 | 1,462,350 | -882 | 0.08% | 2,343,725 |
| 2016-09-13 | 2016-09-09 | 1.649 | 1,463,232 | -3,469 | 0.08% | 2,412,625 |
| 2016-09-09 | 2016-09-07 | 1.603 | 1,466,701 | +13,877 | 0.08% | 2,350,699 |
| 2016-09-06 | 2016-09-02 | 1.591 | 1,452,824 | -1,700 | 0.07% | 2,311,707 |
| 2016-09-02 | 2016-08-31 | 1.597 | 1,454,524 | +15,925 | 0.07% | 2,323,076 |
| 2016-08-22 | 2016-08-18 | 1.690 | 1,438,599 | -8,578 | 0.07% | 2,431,810 |
| 2016-08-17 | 2016-08-15 | 1.585 | 1,447,177 | -8,577 | 0.08% | 2,294,470 |
| 2016-07-27 | 2016-07-25 | 1.446 | 1,455,754 | +68,622 | 0.08% | 2,104,416 |
| 2016-07-26 | 2016-07-22 | 1.457 | 1,387,132 | -17,155 | 0.07% | 2,021,388 |
| 2016-07-20 | 2016-07-18 | 1.317 | 1,404,287 | -109 | 0.07% | 1,849,934 |
| 2016-06-29 | 2016-06-27 | 1.306 | 1,404,396 | -1,196 | 0.07% | 1,833,705 |
| 2016-06-28 | 2016-06-24 | 1.282 | 1,405,592 | -34,311 | 0.07% | 1,802,494 |
| 2016-06-27 | 2016-06-23 | 1.352 | 1,439,903 | -42,890 | 0.08% | 1,947,211 |
| 2016-06-14 | 2016-06-10 | 1.446 | 1,482,793 | +146,440 | 0.08% | 2,143,503 |
| 2016-06-08 | 2016-06-06 | 1.457 | 1,336,353 | -1,090 | 0.08% | 1,947,391 |
| 2016-06-02 | 2016-05-31 | 1.469 | 1,337,443 | -126,952 | 0.08% | 1,964,571 |
| 2016-05-31 | 2016-05-27 | 1.819 | 1,464,395 | +150,243 | 0.08% | 2,663,305 |
| 2016-04-27 | 2016-04-25 | 1.780 | 1,314,152 | -1,127 | 0.08% | 2,338,841 |
| 2016-04-05 | 2016-03-31 | 1.793 | 1,315,279 | -15,395 | 0.08% | 2,357,933 |
| 2016-04-01 | 2016-03-30 | 1.806 | 1,330,674 | -223,236 | 0.08% | 2,402,819 |
| 2016-03-30 | 2016-03-24 | 1.832 | 1,553,910 | -19 | 0.10% | 2,846,293 |
| 2016-03-22 | 2016-03-18 | 1.780 | 1,553,929 | +101,611 | 0.10% | 2,765,580 |
| 2016-03-11 | 2016-03-09 | 1.663 | 1,452,318 | +20,014 | 0.09% | 2,414,939 |
| 2016-03-03 | 2016-03-01 | 1.585 | 1,432,304 | -7,698 | 0.09% | 2,270,020 |
| 2016-02-29 | 2016-02-25 | 1.585 | 1,440,002 | +7,698 | 0.09% | 2,282,220 |
| 2016-02-25 | 2016-02-23 | 1.676 | 1,432,304 | +7,698 | 0.09% | 2,400,267 |
| 2016-02-23 | 2016-02-19 | 1.715 | 1,424,606 | +15,395 | 0.09% | 2,442,886 |
| 2016-01-26 | 2016-01-22 | 1.442 | 1,409,211 | +1,540 | 0.09% | 2,032,046 |
| 2016-01-22 | 2016-01-20 | 1.494 | 1,407,671 | +23,093 | 0.09% | 2,102,972 |
| 2016-01-20 | 2016-01-18 | 1.559 | 1,384,578 | -59 | 0.09% | 2,158,406 |
| 2015-12-29 | 2015-12-24 | 1.910 | 1,384,637 | +49,266 | 0.09% | 2,644,161 |
| 2015-12-23 | 2015-12-21 | 1.832 | 1,335,371 | -15,396 | 0.09% | 2,445,995 |
| 2015-12-16 | 2015-12-14 | 1.767 | 1,350,767 | +1,540 | 0.09% | 2,386,459 |
| 2015-12-14 | 2015-12-10 | 1.845 | 1,349,227 | -21,554 | 0.09% | 2,488,903 |
| 2015-12-11 | 2015-12-09 | 1.780 | 1,370,781 | -1,059 | 0.09% | 2,439,626 |
| 2015-12-07 | 2015-12-03 | 1.884 | 1,371,840 | +10,777 | 0.09% | 2,584,080 |
| 2015-12-02 | 2015-11-30 | 1.897 | 1,361,063 | -1,539 | 0.09% | 2,581,461 |
| 2015-11-27 | 2015-11-25 | 1.936 | 1,362,602 | +10,777 | 0.09% | 2,637,484 |
| 2015-11-26 | 2015-11-24 | 1.975 | 1,351,825 | +20,014 | 0.09% | 2,669,308 |
| 2015-11-25 | 2015-11-23 | 1.962 | 1,331,811 | +32,330 | 0.09% | 2,612,487 |
| 2015-11-24 | 2015-11-20 | 2.014 | 1,299,481 | -1,539 | 0.08% | 2,616,593 |
| 2015-11-23 | 2015-11-19 | 2.001 | 1,301,020 | -3,079 | 0.08% | 2,602,791 |
| 2015-11-19 | 2015-11-17 | 1.936 | 1,304,099 | -6,158 | 0.08% | 2,524,244 |
| 2015-11-13 | 2015-11-11 | 2.014 | 1,310,257 | +15,395 | 0.08% | 2,638,291 |
| 2015-10-28 | 2015-10-26 | 2.182 | 1,294,862 | +117,715 | 0.08% | 2,825,969 |
| 2015-10-15 | 2015-10-13 | 2.472 | 1,177,147 | +107,013 | 0.08% | 2,910,074 |
| 2015-10-14 | 2015-10-12 | 2.429 | 1,070,134 | -700 | 0.08% | 2,599,647 |
| 2015-09-17 | 2015-09-15 | 2.229 | 1,070,834 | -6,998 | 0.08% | 2,387,119 |
| 2015-09-07 | 2015-09-02 | 2.179 | 1,077,832 | +16,096 | 0.08% | 2,349,043 |
| 2015-09-04 | 2015-09-01 | 2.179 | 1,061,736 | +45,189 | 0.08% | 2,313,963 |
| 2015-09-02 | 2015-08-31 | 2.179 | 1,016,547 | +29,792 | 0.08% | 2,215,478 |
| 2015-08-27 | 2015-08-25 | 2.064 | 986,755 | +101,849 | 0.08% | 2,036,612 |
| 2015-08-26 | 2015-08-24 | 2.064 | 884,906 | +41,571 | 0.07% | 1,826,401 |
| 2015-08-25 | 2015-08-21 | 2.367 | 843,335 | +24,249 | 0.07% | 1,996,213 |
| 2015-07-30 | 2015-07-28 | 2.641 | 819,086 | -13,164 | 0.06% | 2,163,434 |
| 2015-07-27 | 2015-07-23 | 2.771 | 832,250 | -2,078 | 0.06% | 2,306,312 |
| 2015-07-17 | 2015-07-15 | 2.627 | 834,328 | +20,785 | 0.07% | 2,191,650 |
| 2015-07-16 | 2015-07-14 | 2.713 | 813,543 | +13,857 | 0.06% | 2,207,503 |
| 2015-07-15 | 2015-07-13 | 2.728 | 799,686 | -2,079 | 0.06% | 2,181,445 |
| 2015-07-14 | 2015-07-10 | 2.511 | 801,765 | +13,857 | 0.06% | 2,013,536 |
| 2015-07-13 | 2015-07-09 | 2.367 | 787,908 | -6,928 | 0.06% | 1,865,015 |
| 2015-07-10 | 2015-07-08 | 1.992 | 794,836 | +6,928 | 0.06% | 1,583,141 |
| 2015-07-09 | 2015-07-07 | 2.280 | 787,908 | -38,106 | 0.06% | 1,796,783 |
| 2015-07-08 | 2015-07-06 | 2.555 | 826,014 | +2,078 | 0.06% | 2,110,200 |
| 2015-07-03 | 2015-06-30 | 2.988 | 823,936 | -50,578 | 0.06% | 2,461,653 |
| 2015-07-02 | 2015-06-29 | 3.017 | 874,514 | -81,755 | 0.07% | 2,638,008 |
| 2015-06-25 | 2015-06-23 | 3.219 | 956,269 | -106,699 | 0.07% | 3,077,853 |
| 2015-06-23 | 2015-06-19 | 3.089 | 1,062,968 | +13,857 | 0.08% | 3,283,197 |
| 2015-06-18 | 2015-06-16 | 3.161 | 1,049,111 | +97,893 | 0.08% | 3,316,107 |
| 2015-06-16 | 2015-06-12 | 3.334 | 951,218 | +6,929 | 0.08% | 3,171,429 |
| 2015-06-15 | 2015-06-11 | 3.276 | 944,289 | -34,643 | 0.08% | 3,093,811 |
| 2015-06-05 | 2015-06-03 | 4.307 | 978,932 | +94,188 | 0.08% | 4,216,505 |
| 2015-06-03 | 2015-06-01 | 4.419 | 884,744 | -42,626 | 0.08% | 3,909,613 |
| 2015-05-29 | 2015-05-27 | 4.483 | 927,370 | -5,015 | 0.09% | 4,157,150 |
| 2015-05-26 | 2015-05-21 | 4.451 | 932,385 | +96,535 | 0.09% | 4,149,883 |
| 2015-05-20 | 2015-05-18 | 4.435 | 835,850 | -2,507 | 0.08% | 3,706,888 |
| 2015-05-19 | 2015-05-15 | 4.403 | 838,357 | -56,417 | 0.08% | 3,691,258 |
| 2015-05-14 | 2015-05-12 | 3.940 | 894,774 | +56,417 | 0.08% | 3,525,710 |
| 2015-05-12 | 2015-05-08 | 4.020 | 838,357 | -126 | 0.08% | 3,370,279 |
| 2015-05-11 | 2015-05-07 | 3.892 | 838,483 | -1,253 | 0.08% | 3,263,777 |
| 2015-05-06 | 2015-05-04 | 4.371 | 839,736 | -11,284 | 0.08% | 3,670,538 |
| 2015-04-21 | 2015-04-17 | 4.674 | 851,020 | -12,537 | 0.08% | 3,977,807 |
| 2015-04-17 | 2015-04-15 | 4.562 | 863,557 | +11,910 | 0.08% | 3,939,974 |
| 2015-04-16 | 2015-04-14 | 4.690 | 851,647 | +12,224 | 0.08% | 3,994,324 |
| 2015-04-13 | 2015-04-09 | 4.275 | 839,423 | -5,642 | 0.08% | 3,588,823 |
| 2015-04-10 | 2015-04-08 | 4.307 | 845,065 | +3,949 | 0.08% | 3,639,906 |
| 2015-03-30 | 2015-03-26 | 3.924 | 841,116 | -2,194 | 0.08% | 3,300,862 |
| 2015-03-27 | 2015-03-25 | 4.180 | 843,310 | -6,895 | 0.08% | 3,524,722 |
| 2015-03-25 | 2015-03-23 | 3.797 | 850,205 | -10,970 | 0.08% | 3,228,025 |
| 2015-03-19 | 2015-03-17 | 3.781 | 861,175 | -5,955 | 0.08% | 3,255,938 |
| 2015-03-13 | 2015-03-11 | 3.637 | 867,130 | -21,093 | 0.08% | 3,153,954 |
| 2015-03-11 | 2015-03-09 | 3.733 | 888,223 | -11,597 | 0.08% | 3,315,692 |
| 2015-03-10 | 2015-03-06 | 3.797 | 899,820 | -37,611 | 0.09% | 3,416,402 |
| 2015-03-03 | 2015-02-27 | 3.605 | 937,431 | +6,268 | 0.09% | 3,379,746 |
| 2015-03-02 | 2015-02-26 | 3.557 | 931,163 | +5,956 | 0.09% | 3,312,584 |
| 2015-02-27 | 2015-02-25 | 3.350 | 925,207 | +940 | 0.09% | 3,099,521 |
| 2015-02-23 | 2015-02-16 | 3.238 | 924,267 | -1,881 | 0.09% | 2,993,159 |
| 2015-02-17 | 2015-02-13 | 3.095 | 926,148 | -12,537 | 0.09% | 2,866,279 |
| 2015-02-13 | 2015-02-11 | 2.983 | 938,685 | +37,611 | 0.09% | 2,800,257 |
| 2015-02-11 | 2015-02-09 | 3.095 | 901,074 | +8,459 | 0.09% | 2,788,679 |
| 2015-02-10 | 2015-02-06 | 3.238 | 892,615 | -3,761 | 0.08% | 2,890,657 |
| 2015-02-09 | 2015-02-05 | 2.935 | 896,376 | -314 | 0.09% | 2,631,143 |
| 2015-02-06 | 2015-02-04 | 2.983 | 896,690 | +9,180 | 0.09% | 2,674,978 |
| 2015-02-04 | 2015-02-02 | 3.031 | 887,510 | +4,075 | 0.08% | 2,690,068 |
| 2015-02-03 | 2015-01-30 | 2.983 | 883,435 | +1,253 | 0.08% | 2,635,436 |
| 2015-01-30 | 2015-01-28 | 3.095 | 882,182 | +12,537 | 0.08% | 2,730,211 |
| 2015-01-28 | 2015-01-26 | 3.111 | 869,645 | +18,806 | 0.08% | 2,705,285 |
| 2015-01-22 | 2015-01-20 | 3.478 | 850,839 | +1,253 | 0.08% | 2,958,968 |
| 2015-01-21 | 2015-01-19 | 3.430 | 849,586 | +35,417 | 0.08% | 2,913,950 |
| 2015-01-14 | 2015-01-12 | 4.419 | 814,169 | +314 | 0.08% | 3,597,747 |
| 2015-01-05 | 2014-12-31 | 4.387 | 813,855 | -18,806 | 0.08% | 3,570,393 |
| 2014-12-30 | 2014-12-24 | 4.323 | 832,661 | -31,656 | 0.08% | 3,599,763 |
| 2014-12-29 | 2014-12-22 | 4.100 | 864,317 | -6,487 | 0.08% | 3,543,582 |
| 2014-12-23 | 2014-12-19 | 4.004 | 870,804 | -19,944 | 0.08% | 3,486,828 |
| 2014-12-16 | 2014-12-12 | 4.467 | 890,748 | +627 | 0.08% | 3,978,774 |
| 2014-12-12 | 2014-12-10 | 4.499 | 890,121 | -25,074 | 0.08% | 4,004,373 |
| 2014-12-10 | 2014-12-08 | 4.451 | 915,195 | -4,074 | 0.09% | 4,073,373 |
| 2014-12-09 | 2014-12-05 | 4.531 | 919,269 | +9,402 | 0.09% | 4,164,830 |
| 2014-12-08 | 2014-12-04 | 4.674 | 909,867 | +43,880 | 0.09% | 4,252,868 |
| 2014-12-04 | 2014-12-02 | 4.722 | 865,987 | -5,767 | 0.08% | 4,089,210 |
| 2014-12-03 | 2014-12-01 | 4.499 | 871,754 | +20,059 | 0.08% | 3,921,745 |
| 2014-12-02 | 2014-11-28 | 4.850 | 851,695 | +18,806 | 0.08% | 4,130,418 |
| 2014-12-01 | 2014-11-27 | 5.217 | 832,889 | -3,135 | 0.08% | 4,344,814 |
| 2014-11-28 | 2014-11-26 | 5.312 | 836,024 | -15,671 | 0.08% | 4,441,190 |
| 2014-11-26 | 2014-11-24 | 5.711 | 851,695 | -125 | 0.08% | 4,864,111 |
| 2014-11-25 | 2014-11-21 | 5.759 | 851,820 | +1,880 | 0.08% | 4,905,591 |
| 2014-11-21 | 2014-11-19 | 5.679 | 849,940 | +7,522 | 0.08% | 4,826,970 |
| 2014-11-19 | 2014-11-17 | 5.536 | 842,418 | +1,881 | 0.08% | 4,663,301 |
| 2014-11-17 | 2014-11-13 | 5.871 | 840,537 | +3,134 | 0.08% | 4,934,475 |
| 2014-11-14 | 2014-11-12 | 5.950 | 837,403 | -3,761 | 0.08% | 4,982,871 |
| 2014-11-11 | 2014-11-07 | 5.903 | 841,164 | +12,537 | 0.08% | 4,964,994 |
| 2014-11-10 | 2014-11-06 | 5.966 | 828,627 | -172 | 0.08% | 4,943,870 |
| 2014-11-05 | 2014-11-03 | 5.934 | 828,799 | -3,448 | 0.08% | 4,918,453 |
| 2014-11-04 | 2014-10-31 | 5.679 | 832,247 | -6,895 | 0.08% | 4,726,488 |
| 2014-11-03 | 2014-10-30 | 5.536 | 839,142 | -13,164 | 0.08% | 4,645,166 |
| 2014-10-30 | 2014-10-28 | 5.424 | 852,306 | +243,845 | 0.08% | 4,622,861 |
| 2014-10-23 | 2014-10-21 | 5.504 | 608,461 | +53,319 | 0.06% | 3,348,792 |
| 2014-10-22 | 2014-10-20 | 5.456 | 555,142 | +21,940 | 0.06% | 3,028,772 |
| 2014-10-13 | 2014-10-09 | 6.423 | 533,202 | +940 | 0.06% | 3,424,537 |
| 2014-10-10 | 2014-10-08 | 6.423 | 532,262 | +48,388 | 0.06% | 3,418,500 |
| 2014-10-03 | 2014-09-29 | 5.826 | 483,874 | -2,564 | 0.06% | 2,819,028 |
| 2014-09-24 | 2014-09-22 | 6.107 | 486,438 | -1,425 | 0.06% | 2,970,542 |
| 2014-09-23 | 2014-09-19 | 6.510 | 487,863 | -11,682 | 0.06% | 3,176,149 |
| 2014-09-18 | 2014-09-16 | 6.212 | 499,545 | +1,139 | 0.06% | 3,103,180 |
| 2014-09-17 | 2014-09-15 | 6.475 | 498,406 | -7,978 | 0.06% | 3,227,295 |
| 2014-09-12 | 2014-09-10 | 6.545 | 506,384 | -570 | 0.06% | 3,314,498 |
| 2014-09-10 | 2014-09-05 | 6.159 | 506,954 | -9,402 | 0.06% | 3,122,516 |
| 2014-09-05 | 2014-09-03 | 6.532 | 516,356 | -15,357 | 0.06% | 3,372,645 |
| 2014-08-28 | 2014-08-26 | 5.968 | 531,713 | +24,993 | 0.06% | 3,173,398 |
| 2014-08-27 | 2014-08-25 | 6.127 | 506,720 | -73,557 | 0.06% | 3,104,522 |
| 2014-08-26 | 2014-08-22 | 5.387 | 580,277 | -5,680 | 0.07% | 3,126,110 |
| 2014-08-19 | 2014-08-15 | 4.718 | 585,957 | +284 | 0.07% | 2,764,700 |
| 2014-08-18 | 2014-08-14 | 4.736 | 585,673 | +34,080 | 0.07% | 2,773,671 |
| 2014-08-14 | 2014-08-12 | 4.613 | 551,593 | +17,040 | 0.06% | 2,544,295 |
| 2014-08-08 | 2014-08-06 | 4.384 | 534,553 | +5,396 | 0.06% | 2,343,353 |
| 2014-08-07 | 2014-08-05 | 4.384 | 529,157 | +12,042 | 0.06% | 2,319,698 |
| 2014-08-06 | 2014-08-04 | 4.437 | 517,115 | +29,536 | 0.06% | 2,294,221 |
| 2014-08-05 | 2014-08-01 | 4.437 | 487,579 | +50,269 | 0.06% | 2,163,182 |
| 2014-08-04 | 2014-07-31 | 4.437 | 437,310 | -8,520 | 0.05% | 1,940,160 |
| 2014-07-30 | 2014-07-28 | 4.120 | 445,830 | +852 | 0.05% | 1,836,676 |
| 2014-07-25 | 2014-07-23 | 4.225 | 444,978 | -1,830 | 0.05% | 1,880,171 |
| 2014-07-24 | 2014-07-22 | 4.243 | 446,808 | +11,360 | 0.05% | 1,895,769 |
| 2014-07-23 | 2014-07-21 | 4.225 | 435,448 | +17,608 | 0.05% | 1,839,904 |
| 2014-07-22 | 2014-07-18 | 4.261 | 417,840 | +852 | 0.05% | 1,780,217 |
| 2014-07-21 | 2014-07-17 | 4.225 | 416,988 | +5,680 | 0.05% | 1,761,904 |
| 2014-07-15 | 2014-07-11 | 4.225 | 411,308 | +1,137 | 0.05% | 1,737,905 |
| 2014-07-10 | 2014-07-08 | 4.542 | 410,171 | +2,840 | 0.05% | 1,863,083 |
| 2014-07-09 | 2014-07-07 | 4.542 | 407,331 | +15,052 | 0.05% | 1,850,183 |
| 2014-07-08 | 2014-07-04 | 4.525 | 392,279 | +1,420 | 0.05% | 1,774,907 |
| 2014-07-07 | 2014-07-03 | 4.577 | 390,859 | +568 | 0.05% | 1,789,126 |
| 2014-07-04 | 2014-07-02 | 4.525 | 390,291 | +568 | 0.05% | 1,765,912 |
| 2014-07-03 | 2014-06-30 | 4.349 | 389,723 | +284 | 0.04% | 1,694,730 |
| 2014-06-26 | 2014-06-24 | 4.296 | 389,439 | -11,360 | 0.04% | 1,672,926 |
| 2014-06-23 | 2014-06-19 | 4.296 | 400,799 | +5,680 | 0.05% | 1,721,726 |
| 2014-06-19 | 2014-06-17 | 4.225 | 395,119 | +1,704 | 0.05% | 1,669,501 |
| 2014-06-18 | 2014-06-16 | 4.313 | 393,415 | +19,028 | 0.05% | 1,696,932 |
| 2014-06-17 | 2014-06-13 | 4.278 | 374,387 | +5,680 | 0.04% | 1,601,676 |
| 2014-06-11 | 2014-06-09 | 3.891 | 368,707 | -18,460 | 0.04% | 1,434,568 |
| 2014-05-23 | 2014-05-21 | 3.697 | 387,167 | -284 | 0.04% | 1,431,414 |
| 2014-05-16 | 2014-05-14 | 3.732 | 387,451 | +284 | 0.04% | 1,446,106 |
| 2014-05-13 | 2014-05-09 | 3.415 | 387,167 | -5,680 | 0.04% | 1,322,354 |
| 2014-05-12 | 2014-05-08 | 3.451 | 392,847 | -568 | 0.05% | 1,355,586 |
| 2014-05-09 | 2014-05-07 | 3.539 | 393,415 | -14,200 | 0.05% | 1,392,177 |
| 2014-05-08 | 2014-05-05 | 3.556 | 407,615 | -3,977 | 0.05% | 1,449,603 |
| 2014-05-07 | 2014-05-02 | 3.539 | 411,592 | +40,897 | 0.05% | 1,456,500 |
| 2014-05-02 | 2014-04-29 | 3.768 | 370,695 | +23,856 | 0.04% | 1,396,619 |
| 2014-04-30 | 2014-04-28 | 3.768 | 346,839 | +8,520 | 0.04% | 1,306,740 |
| 2014-04-17 | 2014-04-15 | 3.891 | 338,319 | -5,112 | 0.04% | 1,316,334 |
| 2014-04-16 | 2014-04-14 | 3.996 | 343,431 | +1,420 | 0.04% | 1,372,502 |
| 2014-04-15 | 2014-04-11 | 3.820 | 342,011 | +852 | 0.04% | 1,306,614 |
| 2014-04-14 | 2014-04-10 | 3.732 | 341,159 | -24,992 | 0.04% | 1,273,328 |
| 2014-04-09 | 2014-04-07 | 3.592 | 366,151 | +852 | 0.04% | 1,315,037 |
| 2014-04-02 | 2014-03-31 | 3.574 | 365,299 | +5,680 | 0.04% | 1,305,546 |
| 2014-04-01 | 2014-03-28 | 3.750 | 359,619 | -19,312 | 0.04% | 1,348,558 |
| 2014-03-31 | 2014-03-27 | 3.521 | 378,931 | -34,081 | 0.04% | 1,334,251 |
| 2014-03-28 | 2014-03-26 | 3.644 | 413,012 | +11,361 | 0.05% | 1,505,153 |
| 2014-03-24 | 2014-03-20 | 4.120 | 401,651 | +5,680 | 0.05% | 1,654,673 |
| 2014-03-20 | 2014-03-18 | 4.137 | 395,971 | +32,944 | 0.05% | 1,638,245 |
| 2014-03-19 | 2014-03-17 | 4.208 | 363,027 | +5,680 | 0.04% | 1,527,511 |
| 2014-03-17 | 2014-03-13 | 4.225 | 357,347 | +24,992 | 0.04% | 1,509,902 |
| 2014-03-14 | 2014-03-12 | 4.225 | 332,355 | -120,985 | 0.04% | 1,404,303 |
| 2014-03-13 | 2014-03-11 | 4.349 | 453,340 | +2,840 | 0.05% | 1,971,372 |
| 2014-03-10 | 2014-03-06 | 4.507 | 450,500 | -13,064 | 0.05% | 2,030,403 |
| 2014-03-05 | 2014-03-03 | 4.507 | 463,564 | +3,976 | 0.05% | 2,089,283 |
| 2014-02-25 | 2014-02-21 | 4.630 | 459,588 | +5,680 | 0.05% | 2,128,002 |
| 2014-02-19 | 2014-02-17 | 4.842 | 453,908 | -12,212 | 0.05% | 2,197,597 |
| 2014-02-18 | 2014-02-14 | 4.736 | 466,120 | -1,136 | 0.05% | 2,207,484 |
| 2014-02-12 | 2014-02-10 | 4.665 | 467,256 | +13,916 | 0.05% | 2,179,959 |
| 2014-02-07 | 2014-02-05 | 4.472 | 453,340 | +4,260 | 0.05% | 2,027,240 |
| 2014-02-06 | 2014-02-04 | 4.525 | 449,080 | +5,680 | 0.05% | 2,031,909 |
| 2014-01-29 | 2014-01-27 | 4.595 | 443,400 | -5,112 | 0.05% | 2,037,435 |
| 2014-01-24 | 2014-01-22 | 4.806 | 448,512 | -170 | 0.05% | 2,155,680 |
| 2014-01-22 | 2014-01-20 | 4.965 | 448,682 | -1,136 | 0.05% | 2,227,590 |
| 2014-01-21 | 2014-01-17 | 4.894 | 449,818 | +5,112 | 0.05% | 2,201,553 |
| 2014-01-20 | 2014-01-16 | 4.701 | 444,706 | -56,801 | 0.05% | 2,090,411 |
| 2014-01-17 | 2014-01-15 | 4.595 | 501,507 | -7,384 | 0.06% | 2,304,438 |
| 2014-01-16 | 2014-01-14 | 4.560 | 508,891 | -16,472 | 0.06% | 2,320,449 |
| 2014-01-13 | 2014-01-09 | 4.648 | 525,363 | +13,064 | 0.06% | 2,441,805 |
| 2014-01-10 | 2014-01-08 | 4.613 | 512,299 | +16,756 | 0.06% | 2,363,047 |
| 2014-01-09 | 2014-01-07 | 4.542 | 495,543 | +42,601 | 0.06% | 2,250,860 |
| 2014-01-08 | 2014-01-06 | 4.665 | 452,942 | +1,136 | 0.05% | 2,113,178 |
| 2014-01-07 | 2014-01-03 | 4.542 | 451,806 | +34,932 | 0.05% | 2,052,198 |
| 2014-01-03 | 2013-12-31 | 4.718 | 416,874 | +124,393 | 0.05% | 1,966,922 |
| 2014-01-02 | 2013-12-27 | 4.595 | 292,481 | +11,928 | 0.03% | 1,343,958 |
| 2013-12-30 | 2013-12-24 | 4.525 | 280,553 | +11,360 | 0.03% | 1,269,391 |
| 2013-12-27 | 2013-12-20 | 4.472 | 269,193 | +568 | 0.03% | 1,203,774 |
| 2013-12-23 | 2013-12-19 | 4.489 | 268,625 | +16,189 | 0.03% | 1,205,963 |
| 2013-12-20 | 2013-12-18 | 4.542 | 252,436 | +6,532 | 0.03% | 1,146,617 |
| 2013-12-19 | 2013-12-17 | 4.542 | 245,904 | +31,240 | 0.03% | 1,116,948 |
| 2013-12-18 | 2013-12-16 | 4.630 | 214,664 | +54,529 | 0.02% | 993,945 |
| 2013-12-06 | 2013-12-04 | 4.859 | 160,135 | -1,705 | 0.02% | 778,113 |
| 2013-12-04 | 2013-12-02 | 4.665 | 161,840 | -92 | 0.02% | 755,056 |
| 2013-11-28 | 2013-11-26 | 4.595 | 161,932 | -2,840 | 0.02% | 744,082 |
| 2013-11-25 | 2013-11-21 | 4.489 | 164,772 | -3,897 | 0.02% | 739,726 |
| 2013-11-20 | 2013-11-18 | 4.401 | 168,669 | +6,787 | 0.02% | 742,374 |
| 2013-11-15 | 2013-11-13 | 4.261 | 161,882 | +1,136 | 0.02% | 689,702 |
| 2013-10-17 | 2013-10-15 | 4.542 | 160,746 | -284 | 0.02% | 730,142 |
| 2013-10-11 | 2013-10-09 | 4.701 | 161,030 | +4,419 | 0.02% | 756,947 |
| 2013-10-08 | 2013-10-04 | 4.683 | 156,611 | -33,228 | 0.02% | 733,418 |
| 2013-09-24 | 2013-09-19 | 4.507 | 189,839 | -357 | 0.02% | 855,604 |
| 2013-09-23 | 2013-09-18 | 4.507 | 190,196 | -7,384 | 0.02% | 857,213 |
| 2013-09-18 | 2013-09-16 | 4.560 | 197,580 | -1,512 | 0.02% | 900,928 |
| 2013-09-05 | 2013-09-03 | 4.507 | 199,092 | +33,228 | 0.02% | 897,307 |
| 2013-09-02 | 2013-08-29 | 4.384 | 165,864 | -1,512 | 0.02% | 727,108 |
| 2013-08-29 | 2013-08-27 | 4.384 | 167,376 | -1,136 | 0.02% | 733,736 |
| 2013-08-28 | 2013-08-26 | 4.401 | 168,512 | +2,840 | 0.02% | 741,683 |
| 2013-08-27 | 2013-08-23 | 4.947 | 165,672 | -125 | 0.02% | 819,602 |
| 2013-08-23 | 2013-08-21 | 5.088 | 165,797 | -1,704 | 0.02% | 843,572 |
| 2013-08-21 | 2013-08-19 | 5.035 | 167,501 | +1,136 | 0.02% | 843,395 |
| 2013-07-19 | 2013-07-17 | 4.736 | 166,365 | -57 | 0.02% | 787,883 |
| 2013-07-12 | 2013-07-10 | 4.120 | 166,422 | -1,136 | 0.02% | 685,605 |
| 2013-06-26 | 2013-06-24 | 4.172 | 167,558 | -5,680 | 0.02% | 699,135 |
| 2013-06-19 | 2013-06-17 | 4.472 | 173,238 | +5,680 | 0.02% | 774,684 |
| 2013-06-17 | 2013-06-13 | 4.331 | 167,558 | -2,231 | 0.02% | 725,684 |
| 2013-06-10 | 2013-06-06 | 4.577 | 169,789 | -149,954 | 0.02% | 777,196 |
| 2013-06-04 | 2013-05-31 | 4.947 | 319,743 | -5,680 | 0.04% | 1,581,812 |
| 2013-05-23 | 2013-05-21 | 5.018 | 325,423 | -1,937 | 0.04% | 1,632,829 |
| 2013-05-10 | 2013-05-08 | 4.982 | 327,360 | +5,680 | 0.04% | 1,631,021 |
| 2013-05-06 | 2013-05-02 | 4.894 | 321,680 | -1,136 | 0.04% | 1,574,405 |
| 2013-04-17 | 2013-04-15 | 4.137 | 322,816 | -14,200 | 0.04% | 1,335,582 |
| 2013-04-16 | 2013-04-12 | 4.278 | 337,016 | -101 | 0.04% | 1,441,798 |
| 2013-04-15 | 2013-04-11 | 4.261 | 337,117 | -105,081 | 0.04% | 1,436,295 |
| 2013-04-11 | 2013-04-09 | 4.261 | 442,198 | +14,072 | 0.05% | 1,883,995 |
| 2013-04-09 | 2013-04-05 | 4.261 | 428,126 | -7,952 | 0.05% | 1,824,041 |
| 2013-04-08 | 2013-04-03 | 4.437 | 436,078 | -550 | 0.05% | 1,934,694 |
| 2013-03-28 | 2013-03-26 | 4.771 | 436,628 | -1,136 | 0.05% | 2,083,188 |
| 2013-03-27 | 2013-03-25 | 4.859 | 437,764 | -5,680 | 0.05% | 2,127,143 |
| 2013-03-15 | 2013-03-13 | 4.771 | 443,444 | -28,400 | 0.05% | 2,115,707 |
| 2013-03-14 | 2013-03-12 | 4.842 | 471,844 | -267 | 0.05% | 2,284,434 |
| 2013-03-13 | 2013-03-11 | 5.053 | 472,111 | -2,840 | 0.05% | 2,385,468 |
| 2013-03-12 | 2013-03-08 | 4.965 | 474,951 | +28,116 | 0.05% | 2,358,009 |
| 2013-03-07 | 2013-03-05 | 4.525 | 446,835 | -6,816 | 0.05% | 2,021,752 |
| 2013-03-04 | 2013-02-28 | 4.542 | 453,651 | -568 | 0.05% | 2,060,578 |
| 2013-02-28 | 2013-02-26 | 4.296 | 454,219 | +568 | 0.05% | 1,951,204 |
| 2013-02-21 | 2013-02-19 | 4.577 | 453,651 | +1,136 | 0.05% | 2,076,552 |
| 2013-02-06 | 2013-02-04 | 4.718 | 452,515 | -3,124 | 0.05% | 2,135,086 |
| 2013-02-05 | 2013-02-01 | 4.753 | 455,639 | -3,408 | 0.05% | 2,165,869 |
| 2013-02-04 | 2013-01-31 | 4.947 | 459,047 | -5,680 | 0.05% | 2,270,968 |
| 2013-02-01 | 2013-01-30 | 5.070 | 464,727 | -22,436 | 0.05% | 2,356,340 |
| 2013-01-31 | 2013-01-29 | 4.806 | 487,163 | -181,478 | 0.06% | 2,341,448 |
| 2013-01-29 | 2013-01-25 | 4.753 | 668,641 | +30,957 | 0.08% | 3,178,369 |
| 2013-01-25 | 2013-01-23 | 5.599 | 637,684 | +284 | 0.07% | 3,570,098 |
| 2013-01-24 | 2013-01-22 | 5.757 | 637,400 | -5,822 | 0.07% | 3,669,504 |
| 2013-01-23 | 2013-01-21 | 5.440 | 643,222 | -11,361 | 0.07% | 3,499,185 |
| 2013-01-22 | 2013-01-18 | 5.528 | 654,583 | -5,112 | 0.08% | 3,618,611 |
| 2013-01-18 | 2013-01-16 | 5.634 | 659,695 | -11,360 | 0.08% | 3,716,556 |
| 2013-01-16 | 2013-01-14 | 5.898 | 671,055 | -284 | 0.08% | 3,957,769 |
| 2013-01-15 | 2013-01-11 | 5.739 | 671,339 | +2,840 | 0.08% | 3,853,071 |
| 2013-01-11 | 2013-01-09 | 5.845 | 668,499 | -852 | 0.08% | 3,907,386 |
| 2013-01-09 | 2013-01-07 | 5.810 | 669,351 | +29,253 | 0.08% | 3,888,798 |
| 2013-01-08 | 2013-01-04 | 5.528 | 640,098 | +284 | 0.07% | 3,538,536 |
| 2013-01-07 | 2013-01-03 | 5.141 | 639,814 | -568 | 0.07% | 3,289,153 |
| 2012-12-28 | 2012-12-24 | 5.176 | 640,382 | -1,136 | 0.07% | 3,314,622 |
| 2012-12-27 | 2012-12-20 | 5.176 | 641,518 | -1,136 | 0.07% | 3,320,502 |
| 2012-12-21 | 2012-12-19 | 5.106 | 642,654 | -32,945 | 0.07% | 3,281,125 |
| 2012-12-18 | 2012-12-14 | 4.877 | 675,599 | +675,599 | 0.08% | 3,294,703 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy