History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 376,027 | +0 | 0.01% | 1,169,444 |
| 2025-10-13 | 2025-10-09 | 3.210 | 376,027 | +0 | 0.01% | 1,207,047 |
| 2025-10-10 | 2025-10-08 | 3.410 | 376,027 | +0 | 0.01% | 1,282,252 |
| 2025-10-09 | 2025-10-06 | 3.370 | 376,027 | +0 | 0.01% | 1,267,211 |
| 2025-10-08 | 2025-10-03 | 3.470 | 376,027 | +0 | 0.01% | 1,304,814 |
| 2025-10-06 | 2025-10-02 | 3.450 | 376,027 | +0 | 0.01% | 1,297,293 |
| 2025-10-03 | 2025-09-30 | 3.180 | 376,027 | +0 | 0.01% | 1,195,766 |
| 2025-10-02 | 2025-09-29 | 3.010 | 376,027 | +0 | 0.01% | 1,131,841 |
| 2025-09-30 | 2025-09-26 | 3.180 | 376,027 | +0 | 0.01% | 1,195,766 |
| 2025-09-29 | 2025-09-25 | 3.240 | 376,027 | +0 | 0.01% | 1,218,327 |
| 2025-09-26 | 2025-09-24 | 3.420 | 376,027 | +0 | 0.01% | 1,286,012 |
| 2025-09-25 | 2025-09-23 | 3.420 | 376,027 | +0 | 0.01% | 1,286,012 |
| 2025-09-24 | 2025-09-22 | 3.420 | 376,027 | +0 | 0.01% | 1,286,012 |
| 2025-09-23 | 2025-09-19 | 3.230 | 376,027 | +0 | 0.01% | 1,214,567 |
| 2025-09-22 | 2025-09-18 | 3.050 | 376,027 | +0 | 0.01% | 1,146,882 |
| 2025-09-19 | 2025-09-17 | 3.000 | 376,027 | +0 | 0.01% | 1,128,081 |
| 2025-09-18 | 2025-09-16 | 2.970 | 376,027 | +0 | 0.01% | 1,116,800 |
| 2025-09-17 | 2025-09-15 | 2.890 | 376,027 | +0 | 0.01% | 1,086,718 |
| 2025-09-16 | 2025-09-12 | 2.850 | 376,027 | +0 | 0.01% | 1,071,677 |
| 2025-09-15 | 2025-09-11 | 2.930 | 376,027 | +0 | 0.01% | 1,101,759 |
| 2025-09-12 | 2025-09-10 | 2.800 | 376,027 | +0 | 0.01% | 1,052,876 |
| 2025-09-11 | 2025-09-09 | 2.850 | 376,027 | +0 | 0.01% | 1,071,677 |
| 2025-09-10 | 2025-09-08 | 2.910 | 376,027 | +0 | 0.01% | 1,094,239 |
| 2025-09-09 | 2025-09-05 | 2.670 | 376,027 | +0 | 0.01% | 1,003,992 |
| 2025-09-08 | 2025-09-04 | 2.520 | 376,027 | +0 | 0.01% | 947,588 |
| 2025-09-05 | 2025-09-03 | 2.576 | 376,027 | +0 | 0.01% | 968,651 |
| 2025-09-04 | 2025-09-02 | 2.496 | 376,027 | +878 | 0.01% | 938,498 |
| 2025-09-03 | 2025-09-01 | 2.546 | 375,149 | +0 | 0.01% | 955,108 |
| 2025-09-02 | 2025-08-29 | 2.446 | 375,149 | +0 | 0.01% | 917,506 |
| 2025-09-01 | 2025-08-28 | 2.546 | 375,149 | +0 | 0.01% | 955,108 |
| 2025-08-29 | 2025-08-27 | 2.506 | 375,149 | +0 | 0.01% | 940,067 |
| 2025-08-28 | 2025-08-26 | 2.496 | 375,149 | +0 | 0.01% | 936,307 |
| 2025-08-27 | 2025-08-25 | 2.446 | 375,149 | -80,337 | 0.01% | 917,506 |
| 2025-07-18 | 2025-07-16 | 1.884 | 455,486 | -19,953 | 0.01% | 858,318 |
| 2025-07-17 | 2025-07-15 | 1.894 | 475,439 | +19,953 | 0.02% | 900,682 |
| 2025-06-20 | 2025-06-18 | 1.774 | 455,486 | -89,790 | 0.01% | 808,097 |
| 2025-03-07 | 2025-03-05 | 1.604 | 545,276 | -9,977 | 0.02% | 874,483 |
| 2025-03-06 | 2025-03-04 | 1.664 | 555,253 | +9,977 | 0.02% | 923,877 |
| 2025-03-05 | 2025-03-03 | 1.453 | 545,276 | +29,930 | 0.02% | 792,500 |
| 2025-02-26 | 2025-02-24 | 1.514 | 515,346 | +59,860 | 0.02% | 779,993 |
| 2024-10-02 | 2024-09-27 | 1.223 | 455,486 | -39,907 | 0.02% | 556,993 |
| 2024-09-30 | 2024-09-26 | 1.203 | 495,393 | +39,907 | 0.02% | 595,863 |
| 2024-09-24 | 2024-09-20 | 1.163 | 455,486 | -528,763 | 0.02% | 529,600 |
| 2024-09-23 | 2024-09-19 | 1.153 | 984,249 | +79,813 | 0.04% | 1,134,535 |
| 2024-09-20 | 2024-09-17 | 1.133 | 904,436 | -19,953 | 0.03% | 1,024,404 |
| 2024-09-19 | 2024-09-16 | 1.143 | 924,389 | +109,743 | 0.03% | 1,056,269 |
| 2024-09-17 | 2024-09-13 | 1.153 | 814,646 | +119,720 | 0.03% | 939,035 |
| 2024-09-16 | 2024-09-12 | 1.143 | 694,926 | +239,440 | 0.03% | 794,069 |
| 2024-09-10 | 2024-09-05 | 1.143 | 455,486 | -428,996 | 0.02% | 520,469 |
| 2024-09-09 | 2024-09-04 | 1.173 | 884,482 | +249,416 | 0.03% | 1,037,266 |
| 2024-09-05 | 2024-09-03 | 1.143 | 635,066 | +179,580 | 0.02% | 725,669 |
| 2024-09-03 | 2024-08-30 | 1.093 | 455,486 | -9,977 | 0.02% | 497,642 |
| 2024-09-02 | 2024-08-29 | 1.133 | 465,463 | +9,977 | 0.02% | 527,204 |
| 2024-08-30 | 2024-08-28 | 1.143 | 455,486 | -19,953 | 0.02% | 520,469 |
| 2024-08-29 | 2024-08-27 | 1.143 | 475,439 | +19,953 | 0.02% | 543,269 |
| 2024-08-28 | 2024-08-26 | 1.062 | 455,486 | -9,977 | 0.02% | 483,945 |
| 2024-08-27 | 2024-08-23 | 1.032 | 465,463 | -528,762 | 0.02% | 480,549 |
| 2024-08-26 | 2024-08-22 | 1.002 | 994,225 | -59,860 | 0.04% | 996,552 |
| 2024-08-23 | 2024-08-21 | 1.002 | 1,054,085 | +598,599 | 0.04% | 1,056,552 |
| 2024-07-26 | 2024-07-24 | 0.862 | 455,486 | -329,230 | 0.02% | 392,635 |
| 2024-07-25 | 2024-07-23 | 0.912 | 784,716 | +329,230 | 0.03% | 715,763 |
| 2024-07-24 | 2024-07-22 | 0.892 | 455,486 | -379,113 | 0.02% | 406,331 |
| 2024-07-23 | 2024-07-19 | 0.912 | 834,599 | -369,136 | 0.03% | 761,262 |
| 2024-07-22 | 2024-07-18 | 0.932 | 1,203,735 | +349,183 | 0.04% | 1,122,093 |
| 2024-07-19 | 2024-07-17 | 0.902 | 854,552 | +399,066 | 0.03% | 770,897 |
| 2024-07-18 | 2024-07-16 | 0.872 | 455,486 | -9,977 | 0.02% | 397,200 |
| 2024-07-17 | 2024-07-15 | 0.902 | 465,463 | +9,977 | 0.02% | 419,897 |
| 2024-03-06 | 2024-03-04 | 0.561 | 455,486 | -49,883 | 0.02% | 255,669 |
| 2024-03-05 | 2024-03-01 | 0.561 | 505,369 | -253,407 | 0.02% | 283,669 |
| 2024-02-29 | 2024-02-27 | 0.601 | 758,776 | +213,500 | 0.03% | 456,331 |
| 2024-02-28 | 2024-02-26 | 0.621 | 545,276 | +89,790 | 0.02% | 338,862 |
| 2023-09-07 | 2023-09-05 | 1.175 | 455,486 | +4,672 | 0.02% | 535,088 |
| 2023-08-02 | 2023-07-31 | 1.327 | 450,814 | -21,724 | 0.02% | 598,083 |
| 2023-07-19 | 2023-07-14 | 1.408 | 472,538 | -19,749 | 0.02% | 665,187 |
| 2023-06-06 | 2023-06-02 | 1.409 | 492,287 | +4,012 | 0.02% | 693,654 |
| 2023-04-24 | 2023-04-20 | 1.746 | 488,275 | +19,587 | 0.02% | 852,523 |
| 2023-03-24 | 2023-03-22 | 1.501 | 468,688 | -17,629 | 0.02% | 703,472 |
| 2023-03-13 | 2023-03-09 | 1.583 | 486,317 | -13,711 | 0.02% | 769,656 |
| 2023-03-09 | 2023-03-07 | 1.603 | 500,028 | +13,711 | 0.02% | 801,567 |
| 2022-09-08 | 2022-09-06 | 1.532 | 486,317 | +3,309 | 0.02% | 744,931 |
| 2022-03-07 | 2022-03-03 | 1.388 | 483,008 | -29,182 | 0.02% | 670,345 |
| 2022-02-25 | 2022-02-23 | 2.128 | 512,190 | +29,182 | 0.02% | 1,089,962 |
| 2021-08-23 | 2021-08-19 | 1.768 | 483,008 | -110,891 | 0.02% | 854,069 |
| 2021-08-06 | 2021-08-04 | 2.036 | 593,899 | -19,454 | 0.02% | 1,208,893 |
| 2021-07-14 | 2021-07-12 | 1.912 | 613,353 | -29,182 | 0.02% | 1,172,826 |
| 2021-06-09 | 2021-06-07 | 2.169 | 642,535 | +58,363 | 0.02% | 1,393,764 |
| 2021-05-06 | 2021-05-04 | 1.933 | 584,172 | +9,728 | 0.02% | 1,129,038 |
| 2021-03-29 | 2021-03-25 | 2.149 | 574,444 | -38,909 | 0.02% | 1,234,253 |
| 2021-03-19 | 2021-03-17 | 2.395 | 613,353 | +38,909 | 0.02% | 1,469,185 |
| 2021-03-08 | 2021-03-04 | 2.385 | 574,444 | +9,727 | 0.02% | 1,370,079 |
| 2021-02-23 | 2021-02-19 | 2.755 | 564,717 | -3,891 | 0.02% | 1,555,879 |
| 2021-02-10 | 2021-02-08 | 2.364 | 568,608 | -5,836 | 0.02% | 1,344,469 |
| 2021-01-28 | 2021-01-26 | 2.416 | 574,444 | -54,473 | 0.02% | 1,387,796 |
| 2021-01-25 | 2021-01-21 | 2.580 | 628,917 | +3,891 | 0.02% | 1,622,845 |
| 2021-01-22 | 2021-01-20 | 2.632 | 625,026 | -1,946 | 0.02% | 1,644,933 |
| 2021-01-15 | 2021-01-13 | 2.436 | 626,972 | -17,509 | 0.02% | 1,527,589 |
| 2021-01-13 | 2021-01-11 | 2.323 | 644,481 | +36,964 | 0.02% | 1,497,368 |
| 2021-01-07 | 2021-01-05 | 2.426 | 607,517 | -58,364 | 0.02% | 1,473,942 |
| 2020-12-23 | 2020-12-21 | 2.344 | 665,881 | +58,364 | 0.02% | 1,560,779 |
| 2020-12-17 | 2020-12-15 | 2.282 | 607,517 | +29,182 | 0.02% | 1,386,505 |
| 2020-12-10 | 2020-12-08 | 2.488 | 578,335 | +38,909 | 0.02% | 1,438,815 |
| 2020-11-09 | 2020-11-05 | 2.745 | 539,426 | +5,836 | 0.02% | 1,480,653 |
| 2020-09-17 | 2020-09-15 | 3.321 | 533,590 | +19,454 | 0.02% | 1,771,823 |
| 2020-09-08 | 2020-09-04 | 3.413 | 514,136 | +58,364 | 0.02% | 1,754,794 |
| 2020-09-03 | 2020-09-01 | 3.472 | 455,772 | +955 | 0.02% | 1,582,336 |
| 2020-08-06 | 2020-08-04 | 3.472 | 454,817 | -19,414 | 0.02% | 1,579,021 |
| 2020-07-23 | 2020-07-21 | 3.431 | 474,231 | +29,121 | 0.02% | 1,626,880 |
| 2020-07-16 | 2020-07-14 | 3.657 | 445,110 | -27,179 | 0.02% | 1,627,860 |
| 2020-07-14 | 2020-07-10 | 3.678 | 472,289 | -3,883 | 0.02% | 1,736,990 |
| 2020-07-08 | 2020-07-06 | 3.863 | 476,172 | -116,482 | 0.02% | 1,839,570 |
| 2020-06-29 | 2020-06-24 | 3.286 | 592,654 | -19,414 | 0.02% | 1,947,660 |
| 2020-06-24 | 2020-06-22 | 3.276 | 612,068 | +27,179 | 0.02% | 2,005,155 |
| 2020-06-23 | 2020-06-19 | 3.286 | 584,889 | +29,121 | 0.02% | 1,922,142 |
| 2020-06-22 | 2020-06-18 | 3.441 | 555,768 | -15,531 | 0.02% | 1,912,323 |
| 2020-06-12 | 2020-06-10 | 3.235 | 571,299 | +19,414 | 0.02% | 1,848,053 |
| 2020-06-03 | 2020-06-01 | 3.227 | 551,885 | -9,707 | 0.02% | 1,780,730 |
| 2020-06-02 | 2020-05-29 | 3.144 | 561,592 | +11,829 | 0.02% | 1,765,588 |
| 2020-06-01 | 2020-05-28 | 3.144 | 549,763 | +13,537 | 0.02% | 1,728,399 |
| 2020-05-27 | 2020-05-25 | 3.299 | 536,226 | -382,913 | 0.02% | 1,769,023 |
| 2020-05-25 | 2020-05-21 | 3.413 | 919,139 | -13,537 | 0.03% | 3,136,823 |
| 2020-05-22 | 2020-05-20 | 3.547 | 932,676 | +13,537 | 0.04% | 3,308,413 |
| 2020-05-20 | 2020-05-18 | 3.516 | 919,139 | -7,735 | 0.03% | 3,231,878 |
| 2020-05-14 | 2020-05-12 | 3.278 | 926,874 | +77,356 | 0.04% | 3,038,609 |
| 2020-05-12 | 2020-05-08 | 3.299 | 849,518 | +9,669 | 0.03% | 2,802,580 |
| 2020-05-07 | 2020-05-05 | 3.216 | 839,849 | +9,670 | 0.03% | 2,701,198 |
| 2020-05-06 | 2020-05-04 | 3.165 | 830,179 | +423,525 | 0.03% | 2,627,169 |
| 2020-05-05 | 2020-04-29 | 3.278 | 406,654 | +7,736 | 0.02% | 1,333,150 |
| 2020-04-29 | 2020-04-27 | 3.320 | 398,918 | -7,736 | 0.02% | 1,324,291 |
| 2020-04-27 | 2020-04-23 | 3.568 | 406,654 | -9,669 | 0.02% | 1,450,905 |
| 2020-04-22 | 2020-04-20 | 3.661 | 416,323 | +17,405 | 0.02% | 1,524,153 |
| 2020-04-06 | 2020-04-02 | 3.206 | 398,918 | +139,241 | 0.02% | 1,278,910 |
| 2020-03-30 | 2020-03-26 | 3.227 | 259,677 | -396,451 | 0.01% | 837,882 |
| 2020-03-27 | 2020-03-25 | 3.206 | 656,128 | -9,669 | 0.03% | 2,103,512 |
| 2020-03-26 | 2020-03-24 | 3.072 | 665,797 | +19,339 | 0.03% | 2,044,999 |
| 2020-03-20 | 2020-03-18 | 3.009 | 646,458 | -58,017 | 0.03% | 1,945,486 |
| 2020-03-19 | 2020-03-17 | 3.040 | 704,475 | +38,678 | 0.03% | 2,141,942 |
| 2020-03-18 | 2020-03-16 | 3.092 | 665,797 | -156,646 | 0.03% | 2,058,770 |
| 2020-03-17 | 2020-03-13 | 3.392 | 822,443 | +175,985 | 0.03% | 2,789,809 |
| 2020-03-06 | 2020-03-04 | 3.764 | 646,458 | -96,695 | 0.03% | 2,433,529 |
| 2020-03-05 | 2020-03-03 | 3.527 | 743,153 | -38,678 | 0.03% | 2,620,761 |
| 2020-03-04 | 2020-03-02 | 3.361 | 781,831 | -36,745 | 0.03% | 2,627,792 |
| 2020-03-02 | 2020-02-27 | 3.309 | 818,576 | +483,477 | 0.03% | 2,708,968 |
| 2020-02-26 | 2020-02-24 | 3.237 | 335,099 | -9,670 | 0.01% | 1,084,707 |
| 2020-02-24 | 2020-02-20 | 3.258 | 344,769 | +9,670 | 0.01% | 1,123,139 |
| 2020-02-19 | 2020-02-17 | 3.464 | 335,099 | +5,801 | 0.01% | 1,160,948 |
| 2020-02-17 | 2020-02-13 | 3.216 | 329,298 | +13,538 | 0.01% | 1,059,118 |
| 2020-02-10 | 2020-02-06 | 3.103 | 315,760 | +75,422 | 0.01% | 979,655 |
| 2020-02-06 | 2020-02-04 | 3.134 | 240,338 | -3,868 | 0.01% | 753,113 |
| 2020-02-04 | 2020-01-31 | 2.947 | 244,206 | +3,868 | 0.01% | 719,774 |
| 2020-02-03 | 2020-01-30 | 2.896 | 240,338 | +1,934 | 0.01% | 695,946 |
| 2020-01-31 | 2020-01-29 | 3.289 | 238,404 | +3,868 | 0.01% | 784,035 |
| 2020-01-23 | 2020-01-21 | 2.896 | 234,536 | -5,802 | 0.01% | 679,145 |
| 2020-01-22 | 2020-01-20 | 2.968 | 240,338 | -454,468 | 0.01% | 713,344 |
| 2020-01-20 | 2020-01-16 | 2.399 | 694,806 | -19,339 | 0.03% | 1,667,041 |
| 2020-01-15 | 2020-01-13 | 2.399 | 714,145 | -19,339 | 0.03% | 1,713,441 |
| 2020-01-06 | 2020-01-02 | 2.286 | 733,484 | +280,416 | 0.03% | 1,676,400 |
| 2020-01-03 | 2019-12-31 | 2.244 | 453,068 | +154,713 | 0.02% | 1,016,759 |
| 2020-01-02 | 2019-12-27 | 2.244 | 298,355 | -23,207 | 0.01% | 669,557 |
| 2019-12-27 | 2019-12-20 | 2.037 | 321,562 | -13,537 | 0.01% | 655,127 |
| 2019-12-11 | 2019-12-09 | 1.986 | 335,099 | -19,339 | 0.01% | 665,379 |
| 2019-12-10 | 2019-12-06 | 2.006 | 354,438 | -48,348 | 0.01% | 711,110 |
| 2019-12-09 | 2019-12-05 | 1.975 | 402,786 | -19,339 | 0.02% | 795,614 |
| 2019-12-03 | 2019-11-29 | 1.882 | 422,125 | +19,339 | 0.02% | 794,524 |
| 2019-11-28 | 2019-11-26 | 1.872 | 402,786 | -70,786 | 0.02% | 753,959 |
| 2019-11-19 | 2019-11-15 | 1.872 | 473,572 | +19,339 | 0.02% | 886,461 |
| 2019-11-14 | 2019-11-12 | 1.934 | 454,233 | -27,074 | 0.02% | 878,446 |
| 2019-11-06 | 2019-11-04 | 2.027 | 481,307 | +29,008 | 0.02% | 975,603 |
| 2019-11-05 | 2019-11-01 | 2.027 | 452,299 | -29,008 | 0.02% | 916,804 |
| 2019-10-18 | 2019-10-16 | 1.799 | 481,307 | +13,537 | 0.02% | 866,096 |
| 2019-09-23 | 2019-09-19 | 1.965 | 467,770 | +15,471 | 0.02% | 919,138 |
| 2019-09-19 | 2019-09-17 | 1.872 | 452,299 | +5,802 | 0.02% | 846,640 |
| 2019-09-18 | 2019-09-16 | 1.934 | 446,497 | -13,537 | 0.02% | 863,485 |
| 2019-09-09 | 2019-09-05 | 1.913 | 460,034 | +13,537 | 0.02% | 880,150 |
| 2019-08-29 | 2019-08-27 | 1.758 | 446,497 | +2,690 | 0.02% | 785,099 |
| 2019-08-27 | 2019-08-23 | 1.790 | 443,807 | -155,703 | 0.02% | 794,221 |
| 2019-08-22 | 2019-08-20 | 1.852 | 599,510 | +73,046 | 0.03% | 1,110,287 |
| 2019-08-20 | 2019-08-16 | 1.779 | 526,464 | -30,756 | 0.02% | 936,664 |
| 2019-08-16 | 2019-08-14 | 1.790 | 557,220 | +13,455 | 0.02% | 997,181 |
| 2019-08-15 | 2019-08-13 | 1.758 | 543,765 | +9,612 | 0.02% | 956,130 |
| 2019-08-13 | 2019-08-09 | 1.800 | 534,153 | +71,123 | 0.02% | 961,459 |
| 2019-08-07 | 2019-08-05 | 1.800 | 463,030 | +17,300 | 0.02% | 833,440 |
| 2019-08-06 | 2019-08-02 | 1.894 | 445,730 | +15,378 | 0.02% | 844,038 |
| 2019-08-05 | 2019-08-01 | 1.998 | 430,352 | +9,612 | 0.02% | 859,694 |
| 2019-08-01 | 2019-07-30 | 2.081 | 420,740 | +9,611 | 0.02% | 875,513 |
| 2019-07-31 | 2019-07-29 | 2.070 | 411,129 | +9,611 | 0.02% | 851,236 |
| 2019-07-30 | 2019-07-26 | 2.102 | 401,518 | +28,834 | 0.02% | 843,870 |
| 2019-07-29 | 2019-07-25 | 2.154 | 372,684 | -28,834 | 0.02% | 802,657 |
| 2019-07-26 | 2019-07-24 | 2.070 | 401,518 | -55,745 | 0.02% | 831,337 |
| 2019-07-10 | 2019-07-08 | 1.758 | 457,263 | -96,113 | 0.02% | 804,029 |
| 2019-07-04 | 2019-07-02 | 1.894 | 553,376 | -1,922 | 0.02% | 1,047,878 |
| 2019-07-03 | 2019-06-28 | 1.810 | 555,298 | -42,290 | 0.02% | 1,005,297 |
| 2019-06-24 | 2019-06-20 | 1.862 | 597,588 | -11,533 | 0.03% | 1,112,945 |
| 2019-06-21 | 2019-06-19 | 1.800 | 609,121 | -19,223 | 0.03% | 1,096,399 |
| 2019-06-20 | 2019-06-18 | 1.706 | 628,344 | +38,445 | 0.03% | 1,072,162 |
| 2019-06-19 | 2019-06-17 | 1.758 | 589,899 | +28,834 | 0.02% | 1,037,250 |
| 2019-06-17 | 2019-06-13 | 1.810 | 561,065 | -28,834 | 0.02% | 1,015,737 |
| 2019-06-13 | 2019-06-11 | 1.821 | 589,899 | -19,222 | 0.02% | 1,074,075 |
| 2019-06-10 | 2019-06-05 | 1.738 | 609,121 | -109,569 | 0.03% | 1,058,374 |
| 2019-06-05 | 2019-06-03 | 1.706 | 718,690 | -96,113 | 0.03% | 1,226,322 |
| 2019-06-04 | 2019-05-31 | 1.550 | 814,803 | +76,891 | 0.03% | 1,263,158 |
| 2019-06-03 | 2019-05-30 | 1.571 | 737,912 | +48,056 | 0.03% | 1,159,312 |
| 2019-05-31 | 2019-05-29 | 1.613 | 689,856 | +148,014 | 0.03% | 1,112,523 |
| 2019-05-30 | 2019-05-28 | 1.623 | 541,842 | +19,222 | 0.02% | 879,460 |
| 2019-05-29 | 2019-05-27 | 1.623 | 522,620 | -48,056 | 0.02% | 848,261 |
| 2019-05-27 | 2019-05-23 | 1.540 | 570,676 | +96,113 | 0.02% | 878,760 |
| 2019-05-23 | 2019-05-21 | 1.602 | 474,563 | -69,202 | 0.02% | 760,385 |
| 2019-05-22 | 2019-05-20 | 1.540 | 543,765 | +48,057 | 0.02% | 837,321 |
| 2019-05-21 | 2019-05-17 | 1.581 | 495,708 | +48,056 | 0.02% | 783,950 |
| 2019-05-15 | 2019-05-10 | 1.758 | 447,652 | -48,056 | 0.02% | 787,130 |
| 2019-05-14 | 2019-05-09 | 1.633 | 495,708 | +48,056 | 0.02% | 809,738 |
| 2019-05-09 | 2019-05-07 | 1.852 | 447,652 | +24,989 | 0.02% | 829,048 |
| 2019-05-08 | 2019-05-06 | 1.852 | 422,663 | -101,879 | 0.02% | 782,768 |
| 2019-05-02 | 2019-04-29 | 1.977 | 524,542 | +19,222 | 0.02% | 1,036,938 |
| 2019-04-24 | 2019-04-18 | 2.195 | 505,320 | +80,735 | 0.02% | 1,109,348 |
| 2019-04-18 | 2019-04-16 | 2.164 | 424,585 | -84,579 | 0.02% | 918,855 |
| 2019-04-11 | 2019-04-09 | 2.164 | 509,164 | +188,381 | 0.02% | 1,101,894 |
| 2019-04-04 | 2019-04-02 | 1.977 | 320,783 | -159,547 | 0.01% | 634,138 |
| 2019-03-29 | 2019-03-27 | 1.935 | 480,330 | -192,226 | 0.02% | 929,548 |
| 2019-03-27 | 2019-03-25 | 1.956 | 672,556 | +192,226 | 0.03% | 1,315,544 |
| 2019-03-26 | 2019-03-22 | 1.987 | 480,330 | -38,445 | 0.02% | 954,535 |
| 2019-03-21 | 2019-03-19 | 1.821 | 518,775 | +23,067 | 0.02% | 944,574 |
| 2019-03-20 | 2019-03-18 | 1.873 | 495,708 | -19,223 | 0.02% | 928,362 |
| 2019-03-19 | 2019-03-15 | 1.800 | 514,931 | +19,223 | 0.02% | 926,860 |
| 2019-03-18 | 2019-03-14 | 1.842 | 495,708 | +38,445 | 0.02% | 912,889 |
| 2019-03-14 | 2019-03-12 | 2.050 | 457,263 | -105,724 | 0.02% | 937,241 |
| 2019-03-13 | 2019-03-11 | 2.102 | 562,987 | -23,067 | 0.02% | 1,183,229 |
| 2019-03-12 | 2019-03-08 | 2.070 | 586,054 | +15,378 | 0.02% | 1,213,416 |
| 2019-03-11 | 2019-03-07 | 2.102 | 570,676 | -11,534 | 0.02% | 1,199,389 |
| 2019-03-08 | 2019-03-06 | 2.289 | 582,210 | +36,523 | 0.02% | 1,332,666 |
| 2019-03-06 | 2019-03-04 | 2.164 | 545,687 | +103,802 | 0.02% | 1,180,935 |
| 2019-03-01 | 2019-02-27 | 2.164 | 441,885 | -24,989 | 0.02% | 956,294 |
| 2019-02-27 | 2019-02-25 | 2.362 | 466,874 | +23,067 | 0.02% | 1,102,667 |
| 2019-02-26 | 2019-02-22 | 2.393 | 443,807 | +130,713 | 0.02% | 1,062,040 |
| 2019-02-25 | 2019-02-21 | 2.310 | 313,094 | -26,912 | 0.01% | 723,180 |
| 2019-02-19 | 2019-02-15 | 2.320 | 340,006 | +63,435 | 0.01% | 788,879 |
| 2019-02-15 | 2019-02-13 | 2.227 | 276,571 | -9,611 | 0.01% | 615,800 |
| 2019-02-14 | 2019-02-12 | 2.143 | 286,182 | -115,336 | 0.01% | 613,378 |
| 2019-02-13 | 2019-02-11 | 2.195 | 401,518 | +117,258 | 0.02% | 881,468 |
| 2019-02-01 | 2019-01-30 | 1.883 | 284,260 | +19,222 | 0.01% | 535,320 |
| 2019-01-31 | 2019-01-29 | 1.894 | 265,038 | -84,579 | 0.01% | 501,878 |
| 2019-01-21 | 2019-01-17 | 1.821 | 349,617 | -192,225 | 0.02% | 636,575 |
| 2019-01-18 | 2019-01-16 | 1.800 | 541,842 | +276,804 | 0.02% | 975,299 |
| 2019-01-15 | 2019-01-11 | 1.665 | 265,038 | -24,895 | 0.01% | 441,212 |
| 2019-01-11 | 2019-01-09 | 1.613 | 289,933 | -48,056 | 0.01% | 467,572 |
| 2019-01-08 | 2019-01-04 | 1.519 | 337,989 | +48,056 | 0.01% | 513,422 |
| 2019-01-02 | 2018-12-27 | 1.373 | 289,933 | -6,396 | 0.01% | 398,190 |
| 2018-09-27 | 2018-09-24 | 1.280 | 296,329 | +14,072 | 0.01% | 379,226 |
| 2018-07-10 | 2018-07-06 | 1.124 | 282,257 | +1,922 | 0.01% | 317,167 |
| 2018-06-27 | 2018-06-25 | 1.165 | 280,335 | -15,378 | 0.01% | 326,674 |
| 2018-06-14 | 2018-06-12 | 1.321 | 295,713 | -384,451 | 0.01% | 390,745 |
| 2018-05-24 | 2018-05-21 | 1.425 | 680,164 | -288,338 | 0.03% | 969,512 |
| 2018-05-18 | 2018-05-16 | 1.384 | 968,502 | +5,766 | 0.04% | 1,340,205 |
| 2018-05-17 | 2018-05-15 | 1.321 | 962,736 | +430,586 | 0.04% | 1,272,125 |
| 2018-05-11 | 2018-05-09 | 1.519 | 532,150 | +9,611 | 0.02% | 808,362 |
| 2018-05-10 | 2018-05-08 | 1.394 | 522,539 | +192,225 | 0.02% | 728,522 |
| 2018-04-20 | 2018-04-18 | 1.082 | 330,314 | +96,113 | 0.01% | 357,420 |
| 2018-03-08 | 2018-03-06 | 1.301 | 234,201 | -19,222 | 0.01% | 304,591 |
| 2018-03-05 | 2018-03-01 | 1.238 | 253,423 | +19,222 | 0.01% | 313,770 |
| 2018-02-22 | 2018-02-20 | 1.311 | 234,201 | -9,611 | 0.01% | 307,028 |
| 2018-02-21 | 2018-02-15 | 1.280 | 243,812 | +9,611 | 0.01% | 312,018 |
| 2018-01-22 | 2018-01-18 | 1.581 | 234,201 | -281 | 0.01% | 370,383 |
| 2018-01-02 | 2017-12-28 | 1.571 | 234,482 | -240,282 | 0.01% | 368,388 |
| 2017-12-29 | 2017-12-27 | 1.550 | 474,764 | -144,169 | 0.02% | 736,009 |
| 2017-12-28 | 2017-12-22 | 1.581 | 618,933 | -51,901 | 0.03% | 978,828 |
| 2017-12-21 | 2017-12-19 | 1.561 | 670,834 | -48,057 | 0.03% | 1,046,948 |
| 2017-12-20 | 2017-12-18 | 1.519 | 718,891 | -201,837 | 0.03% | 1,092,031 |
| 2017-12-19 | 2017-12-15 | 1.613 | 920,728 | +9,612 | 0.04% | 1,484,848 |
| 2017-12-14 | 2017-12-12 | 1.602 | 911,116 | -28,834 | 0.04% | 1,459,867 |
| 2017-12-04 | 2017-11-30 | 1.758 | 939,950 | -24,989 | 0.04% | 1,652,762 |
| 2017-11-29 | 2017-11-27 | 1.758 | 964,939 | +7,689 | 0.04% | 1,696,702 |
| 2017-11-27 | 2017-11-23 | 1.696 | 957,250 | +672,789 | 0.04% | 1,623,424 |
| 2017-11-24 | 2017-11-22 | 1.686 | 284,461 | +5,767 | 0.01% | 479,465 |
| 2017-11-23 | 2017-11-21 | 1.696 | 278,694 | -15,479 | 0.01% | 472,644 |
| 2017-11-15 | 2017-11-13 | 1.561 | 294,173 | +26,911 | 0.01% | 459,106 |
| 2017-10-23 | 2017-10-19 | 1.446 | 267,262 | -144,169 | 0.01% | 386,519 |
| 2017-10-13 | 2017-10-11 | 1.550 | 411,431 | +48,057 | 0.02% | 637,826 |
| 2017-10-10 | 2017-10-06 | 1.644 | 363,374 | +57,667 | 0.02% | 597,351 |
| 2017-10-06 | 2017-10-03 | 1.561 | 305,707 | -26,911 | 0.01% | 477,107 |
| 2017-10-04 | 2017-09-29 | 1.550 | 332,618 | -134,558 | 0.01% | 515,645 |
| 2017-09-29 | 2017-09-27 | 1.509 | 467,176 | -37,524 | 0.02% | 704,803 |
| 2017-09-28 | 2017-09-26 | 1.467 | 504,700 | +144,170 | 0.02% | 740,408 |
| 2017-09-27 | 2017-09-25 | 1.363 | 360,530 | +78,812 | 0.02% | 491,396 |
| 2017-09-15 | 2017-09-13 | 1.217 | 281,718 | +19,223 | 0.01% | 342,941 |
| 2017-09-11 | 2017-09-07 | 1.259 | 262,495 | -57,668 | 0.01% | 330,465 |
| 2017-09-07 | 2017-09-05 | 1.290 | 320,163 | -1,368,646 | 0.01% | 413,059 |
| 2017-08-29 | 2017-08-25 | 1.176 | 1,688,809 | +1,441,692 | 0.07% | 1,985,537 |
| 2017-08-17 | 2017-08-15 | 1.332 | 247,117 | -48,057 | 0.01% | 329,103 |
| 2017-08-14 | 2017-08-10 | 1.269 | 295,174 | -32,678 | 0.01% | 374,677 |
| 2017-06-06 | 2017-06-02 | 1.186 | 327,852 | +3,844 | 0.01% | 388,867 |
| 2017-06-02 | 2017-05-31 | 1.111 | 324,008 | +2,400 | 0.01% | 360,006 |
| 2017-05-29 | 2017-05-25 | 1.111 | 321,608 | -34,344 | 0.01% | 357,339 |
| 2017-05-23 | 2017-05-19 | 1.132 | 355,952 | +34,344 | 0.02% | 402,961 |
| 2017-04-28 | 2017-04-26 | 1.226 | 321,608 | -78,228 | 0.01% | 394,422 |
| 2017-04-20 | 2017-04-18 | 1.226 | 399,836 | -17,172 | 0.02% | 490,361 |
| 2017-04-18 | 2017-04-12 | 1.279 | 417,008 | +38,160 | 0.02% | 533,276 |
| 2017-04-07 | 2017-04-05 | 1.331 | 378,848 | +32,436 | 0.02% | 504,332 |
| 2017-04-06 | 2017-04-03 | 1.342 | 346,412 | -30,528 | 0.01% | 464,784 |
| 2017-03-31 | 2017-03-29 | 1.331 | 376,940 | +30,528 | 0.02% | 501,792 |
| 2017-03-30 | 2017-03-28 | 1.352 | 346,412 | +22,896 | 0.01% | 468,415 |
| 2017-03-28 | 2017-03-24 | 1.394 | 323,516 | -5,724 | 0.01% | 451,020 |
| 2017-03-27 | 2017-03-23 | 1.457 | 329,240 | -83,952 | 0.01% | 479,706 |
| 2017-03-23 | 2017-03-21 | 1.635 | 413,192 | +57,240 | 0.02% | 675,654 |
| 2017-03-22 | 2017-03-20 | 1.604 | 355,952 | +5,724 | 0.02% | 570,862 |
| 2017-03-15 | 2017-03-13 | 1.530 | 350,228 | +1,908 | 0.01% | 535,984 |
| 2017-03-14 | 2017-03-10 | 1.499 | 348,320 | +1,908 | 0.01% | 522,110 |
| 2017-03-10 | 2017-03-08 | 1.551 | 346,412 | +9,540 | 0.01% | 537,406 |
| 2017-03-09 | 2017-03-07 | 1.530 | 336,872 | +9,540 | 0.01% | 515,544 |
| 2017-02-15 | 2017-02-13 | 1.593 | 327,332 | -15,264 | 0.01% | 521,531 |
| 2017-02-09 | 2017-02-07 | 1.541 | 342,596 | +9,540 | 0.01% | 527,895 |
| 2016-11-30 | 2016-11-28 | 1.488 | 333,056 | -503,716 | 0.01% | 495,740 |
| 2016-11-23 | 2016-11-21 | 1.509 | 836,772 | +225,146 | 0.04% | 1,263,041 |
| 2016-11-17 | 2016-11-15 | 1.457 | 611,626 | +278,570 | 0.03% | 891,146 |
| 2016-11-08 | 2016-11-04 | 1.415 | 333,056 | +5,724 | 0.01% | 471,302 |
| 2016-10-31 | 2016-10-27 | 1.520 | 327,332 | +26,713 | 0.01% | 497,513 |
| 2016-10-26 | 2016-10-24 | 1.646 | 300,619 | +35,134 | 0.01% | 494,725 |
| 2016-10-24 | 2016-10-19 | 1.635 | 265,485 | -38,161 | 0.01% | 434,123 |
| 2016-10-17 | 2016-10-13 | 1.604 | 303,646 | -47,700 | 0.01% | 486,975 |
| 2016-10-14 | 2016-10-12 | 1.926 | 351,346 | -57,240 | 0.02% | 676,538 |
| 2016-10-13 | 2016-10-11 | 1.902 | 408,586 | +37,144 | 0.02% | 777,335 |
| 2016-10-06 | 2016-10-04 | 1.833 | 371,442 | -52,037 | 0.02% | 680,971 |
| 2016-09-14 | 2016-09-12 | 1.591 | 423,479 | +31,222 | 0.02% | 673,832 |
| 2016-09-12 | 2016-09-08 | 1.614 | 392,257 | -5,204 | 0.02% | 633,198 |
| 2016-09-08 | 2016-09-06 | 1.626 | 397,461 | +32,957 | 0.02% | 646,181 |
| 2016-09-02 | 2016-08-31 | 1.597 | 364,504 | +3,991 | 0.02% | 582,163 |
| 2016-08-26 | 2016-08-24 | 1.562 | 360,513 | +18,871 | 0.02% | 563,181 |
| 2016-07-11 | 2016-07-07 | 1.329 | 341,642 | +24,018 | 0.02% | 454,044 |
| 2016-06-14 | 2016-06-10 | 1.446 | 317,624 | +28,875 | 0.02% | 459,152 |
| 2016-05-31 | 2016-05-27 | 1.819 | 288,749 | +29,625 | 0.02% | 525,150 |
| 2016-01-12 | 2016-01-08 | 1.741 | 259,124 | -200,142 | 0.02% | 451,073 |
| 2016-01-08 | 2016-01-06 | 1.793 | 459,266 | +200,142 | 0.03% | 823,338 |
| 2015-10-28 | 2015-10-26 | 2.182 | 259,124 | +23,557 | 0.02% | 565,525 |
| 2015-10-23 | 2015-10-20 | 2.234 | 235,567 | -15,396 | 0.02% | 526,353 |
| 2015-10-22 | 2015-10-19 | 2.234 | 250,963 | +15,396 | 0.02% | 560,754 |
| 2015-10-15 | 2015-10-13 | 2.472 | 235,567 | +21,415 | 0.02% | 582,355 |
| 2015-10-08 | 2015-10-06 | 2.386 | 214,152 | -6,998 | 0.02% | 511,053 |
| 2015-09-04 | 2015-09-01 | 2.179 | 221,150 | +2,197 | 0.02% | 481,978 |
| 2015-08-06 | 2015-08-04 | 2.612 | 218,953 | +4,157 | 0.02% | 571,995 |
| 2015-07-13 | 2015-07-09 | 2.367 | 214,796 | -13,857 | 0.02% | 508,432 |
| 2015-07-09 | 2015-07-07 | 2.280 | 228,653 | +6,928 | 0.02% | 521,431 |
| 2015-07-07 | 2015-07-03 | 2.742 | 221,725 | +6,929 | 0.02% | 608,039 |
| 2015-06-25 | 2015-06-23 | 3.219 | 214,796 | -6,929 | 0.02% | 691,344 |
| 2015-06-23 | 2015-06-19 | 3.089 | 221,725 | +6,929 | 0.02% | 684,844 |
| 2015-06-18 | 2015-06-16 | 3.161 | 214,796 | +21,353 | 0.02% | 678,943 |
| 2015-06-16 | 2015-06-12 | 3.334 | 193,443 | +4,157 | 0.02% | 644,953 |
| 2015-06-15 | 2015-06-11 | 3.276 | 189,286 | +3,465 | 0.02% | 620,165 |
| 2015-06-11 | 2015-06-09 | 3.233 | 185,821 | -27,714 | 0.02% | 600,767 |
| 2015-06-05 | 2015-06-03 | 4.307 | 213,535 | +14,071 | 0.02% | 919,749 |
| 2015-05-28 | 2015-05-26 | 4.451 | 199,464 | -72,087 | 0.02% | 887,779 |
| 2015-05-19 | 2015-05-15 | 4.403 | 271,551 | +100,296 | 0.03% | 1,195,630 |
| 2015-05-18 | 2015-05-14 | 4.531 | 171,255 | -208,115 | 0.02% | 775,886 |
| 2015-05-12 | 2015-05-08 | 4.020 | 379,370 | -217,517 | 0.04% | 1,525,105 |
| 2015-04-29 | 2015-04-27 | 4.562 | 596,887 | -18,805 | 0.06% | 2,723,294 |
| 2015-04-22 | 2015-04-20 | 4.451 | 615,692 | +227,233 | 0.06% | 2,740,337 |
| 2015-04-20 | 2015-04-16 | 4.818 | 388,459 | -1,254 | 0.04% | 1,871,494 |
| 2015-04-17 | 2015-04-15 | 4.562 | 389,713 | +207,801 | 0.04% | 1,778,063 |
| 2015-04-16 | 2015-04-14 | 4.690 | 181,912 | -413,407 | 0.02% | 853,189 |
| 2015-04-15 | 2015-04-13 | 4.945 | 595,319 | +413,407 | 0.06% | 2,944,068 |
| 2015-04-14 | 2015-04-10 | 4.339 | 181,912 | -441,302 | 0.02% | 789,344 |
| 2015-04-13 | 2015-04-09 | 4.275 | 623,214 | +460,108 | 0.06% | 2,664,455 |
| 2015-03-10 | 2015-03-06 | 3.797 | 163,106 | -12,537 | 0.02% | 619,275 |
| 2015-03-04 | 2015-03-02 | 3.781 | 175,643 | +12,537 | 0.02% | 664,073 |
| 2015-02-25 | 2015-02-23 | 3.334 | 163,106 | -62,685 | 0.02% | 543,817 |
| 2015-02-12 | 2015-02-10 | 2.951 | 225,791 | -31,343 | 0.02% | 666,369 |
| 2015-02-10 | 2015-02-06 | 3.238 | 257,134 | -286,157 | 0.02% | 832,706 |
| 2015-02-06 | 2015-02-04 | 2.983 | 543,291 | +48,268 | 0.05% | 1,620,729 |
| 2015-02-05 | 2015-02-03 | 3.015 | 495,023 | -103,431 | 0.05% | 1,492,532 |
| 2015-01-30 | 2015-01-28 | 3.095 | 598,454 | -1,179,732 | 0.06% | 1,852,119 |
| 2015-01-29 | 2015-01-27 | 2.951 | 1,778,186 | +548,494 | 0.17% | 5,247,896 |
| 2015-01-28 | 2015-01-26 | 3.111 | 1,229,692 | +488,943 | 0.12% | 3,825,316 |
| 2015-01-27 | 2015-01-23 | 3.270 | 740,749 | +161,728 | 0.07% | 2,422,486 |
| 2015-01-26 | 2015-01-22 | 3.095 | 579,021 | +62,685 | 0.06% | 1,791,977 |
| 2015-01-23 | 2015-01-21 | 3.286 | 516,336 | +338,812 | 0.05% | 1,696,821 |
| 2015-01-20 | 2015-01-16 | 4.243 | 177,524 | -3,761 | 0.02% | 753,312 |
| 2015-01-19 | 2015-01-15 | 4.307 | 181,285 | -20,686 | 0.02% | 780,840 |
| 2015-01-16 | 2015-01-14 | 4.483 | 201,971 | +3,761 | 0.02% | 905,382 |
| 2015-01-08 | 2015-01-06 | 4.610 | 198,210 | -62,685 | 0.02% | 913,818 |
| 2014-12-30 | 2014-12-24 | 4.323 | 260,895 | +62,685 | 0.02% | 1,127,902 |
| 2014-12-03 | 2014-12-01 | 4.499 | 198,210 | -31,342 | 0.02% | 891,684 |
| 2014-12-01 | 2014-11-27 | 5.217 | 229,552 | +31,342 | 0.02% | 1,197,471 |
| 2014-11-19 | 2014-11-17 | 5.536 | 198,210 | +31,343 | 0.02% | 1,097,214 |
| 2014-10-28 | 2014-10-24 | 5.488 | 166,867 | -31,343 | 0.02% | 915,725 |
| 2014-10-27 | 2014-10-23 | 5.456 | 198,210 | +31,343 | 0.02% | 1,081,404 |
| 2014-10-24 | 2014-10-22 | 5.552 | 166,867 | -62,685 | 0.02% | 926,373 |
| 2014-10-23 | 2014-10-21 | 5.504 | 229,552 | -3,636 | 0.02% | 1,263,387 |
| 2014-10-22 | 2014-10-20 | 5.456 | 233,188 | +6,268 | 0.02% | 1,272,239 |
| 2014-10-21 | 2014-10-17 | 5.488 | 226,920 | +12,537 | 0.02% | 1,245,282 |
| 2014-10-20 | 2014-10-16 | 5.504 | 214,383 | +31,343 | 0.02% | 1,179,902 |
| 2014-10-17 | 2014-10-15 | 5.647 | 183,040 | +31,342 | 0.02% | 1,033,679 |
| 2014-10-10 | 2014-10-08 | 6.423 | 151,698 | +13,791 | 0.02% | 974,294 |
| 2014-10-06 | 2014-09-30 | 6.159 | 137,907 | -5,699 | 0.02% | 849,420 |
| 2014-09-26 | 2014-09-24 | 6.405 | 143,606 | -28,493 | 0.02% | 919,802 |
| 2014-09-25 | 2014-09-23 | 6.124 | 172,099 | -28,493 | 0.02% | 1,053,981 |
| 2014-09-24 | 2014-09-22 | 6.107 | 200,592 | +28,493 | 0.02% | 1,224,960 |
| 2014-09-23 | 2014-09-19 | 6.510 | 172,099 | -28,493 | 0.02% | 1,120,421 |
| 2014-09-18 | 2014-09-16 | 6.212 | 200,592 | +56,986 | 0.02% | 1,246,080 |
| 2014-09-17 | 2014-09-15 | 6.475 | 143,606 | -32,767 | 0.02% | 929,882 |
| 2014-09-16 | 2014-09-12 | 6.545 | 176,373 | +32,767 | 0.02% | 1,154,436 |
| 2014-09-15 | 2014-09-11 | 6.510 | 143,606 | -17,096 | 0.02% | 934,922 |
| 2014-09-12 | 2014-09-10 | 6.545 | 160,702 | +17,096 | 0.02% | 1,051,863 |
| 2014-09-10 | 2014-09-05 | 6.159 | 143,606 | -28,493 | 0.02% | 884,522 |
| 2014-09-05 | 2014-09-03 | 6.532 | 172,099 | +28,962 | 0.02% | 1,124,087 |
| 2014-09-04 | 2014-09-02 | 6.637 | 143,137 | -2,840 | 0.02% | 950,038 |
| 2014-09-01 | 2014-08-28 | 5.845 | 145,977 | +5,680 | 0.02% | 853,238 |
| 2014-08-29 | 2014-08-27 | 6.056 | 140,297 | -5,680 | 0.02% | 849,678 |
| 2014-08-28 | 2014-08-26 | 5.968 | 145,977 | +5,680 | 0.02% | 871,228 |
| 2014-08-27 | 2014-08-25 | 6.127 | 140,297 | -14,200 | 0.02% | 859,558 |
| 2014-08-26 | 2014-08-22 | 5.387 | 154,497 | -20,449 | 0.02% | 832,317 |
| 2014-08-22 | 2014-08-20 | 4.806 | 174,946 | -22,720 | 0.02% | 840,842 |
| 2014-08-21 | 2014-08-19 | 4.824 | 197,666 | -28,400 | 0.02% | 953,521 |
| 2014-08-20 | 2014-08-18 | 4.736 | 226,066 | +28,400 | 0.03% | 1,070,619 |
| 2014-08-19 | 2014-08-15 | 4.718 | 197,666 | -28,400 | 0.02% | 932,641 |
| 2014-08-13 | 2014-08-11 | 4.648 | 226,066 | +56,800 | 0.03% | 1,050,719 |
| 2014-08-11 | 2014-08-07 | 4.401 | 169,266 | -56,800 | 0.02% | 745,002 |
| 2014-08-04 | 2014-07-31 | 4.437 | 226,066 | +56,800 | 0.03% | 1,002,959 |
| 2014-07-30 | 2014-07-28 | 4.120 | 169,266 | -28,400 | 0.02% | 697,322 |
| 2014-07-29 | 2014-07-25 | 4.225 | 197,666 | -28,400 | 0.02% | 835,200 |
| 2014-07-24 | 2014-07-22 | 4.243 | 226,066 | -113,601 | 0.03% | 959,179 |
| 2014-07-17 | 2014-07-15 | 4.384 | 339,667 | +56,800 | 0.04% | 1,489,019 |
| 2014-06-24 | 2014-06-20 | 4.278 | 282,867 | +113,601 | 0.03% | 1,210,141 |
| 2014-06-20 | 2014-06-18 | 4.349 | 169,266 | -24,992 | 0.02% | 736,062 |
| 2014-06-19 | 2014-06-17 | 4.225 | 194,258 | +19,312 | 0.02% | 820,801 |
| 2014-06-17 | 2014-06-13 | 4.278 | 174,946 | +284 | 0.02% | 748,441 |
| 2014-06-12 | 2014-06-10 | 3.944 | 174,662 | +5,680 | 0.02% | 688,801 |
| 2014-04-09 | 2014-04-07 | 3.592 | 168,982 | +113,601 | 0.02% | 606,901 |
| 2014-02-20 | 2014-02-18 | 4.753 | 55,381 | -10,792 | 0.01% | 263,252 |
| 2014-02-19 | 2014-02-17 | 4.842 | 66,173 | +10,792 | 0.01% | 320,377 |
| 2013-12-12 | 2013-12-10 | 4.648 | 55,381 | +22,437 | 0.01% | 257,402 |
| 2013-12-11 | 2013-12-09 | 4.701 | 32,944 | +30,956 | 0.00% | 154,859 |
| 2013-12-09 | 2013-12-05 | 4.894 | 1,988 | -68,161 | 0.00% | 9,730 |
| 2013-12-06 | 2013-12-04 | 4.859 | 70,149 | -17,040 | 0.01% | 340,862 |
| 2013-12-05 | 2013-12-03 | 4.665 | 87,189 | +34,080 | 0.01% | 406,776 |
| 2013-11-21 | 2013-11-19 | 4.542 | 53,109 | -39,760 | 0.01% | 241,232 |
| 2013-11-20 | 2013-11-18 | 4.401 | 92,869 | +39,760 | 0.01% | 408,750 |
| 2013-10-22 | 2013-10-18 | 4.542 | 53,109 | +1,137 | 0.01% | 241,232 |
| 2013-05-24 | 2013-05-22 | 4.859 | 51,972 | -56,801 | 0.01% | 252,538 |
| 2013-05-23 | 2013-05-21 | 5.018 | 108,773 | -56,801 | 0.01% | 545,775 |
| 2013-05-21 | 2013-05-16 | 5.194 | 165,574 | +113,602 | 0.02% | 859,927 |
| 2013-04-11 | 2013-04-09 | 4.261 | 51,972 | +29,252 | 0.01% | 221,428 |
| 2013-02-14 | 2013-02-07 | 4.525 | 22,720 | +11,360 | 0.00% | 102,799 |
| 2013-02-08 | 2013-02-06 | 4.613 | 11,360 | +11,360 | 0.00% | 52,399 |
| 2012-08-27 | 2012-08-23 | 3.662 | 0 | -22,152 | ||
| 2012-08-06 | 2012-08-02 | 2.923 | 22,152 | +22,152 | 0.00% | 64,739 |
| 2012-06-25 | 2012-06-21 | 5.634 | 0 | -90,881 | ||
| 2012-06-22 | 2012-06-20 | 5.810 | 90,881 | +90,881 | 0.01% | 528,001 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy