History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 -86,961
2023-02-21 2023-02-17 1.470 86,961 -203,712 0.00% 127,859
2023-02-20 2023-02-16 1.470 290,673 +203,712 0.01% 427,379
2022-09-08 2022-09-06 1.532 86,961 +592 0.00% 133,205
2022-08-02 2022-07-29 1.460 86,369 -15,564 0.00% 126,083
2022-06-24 2022-06-22 1.295 101,933 -5,836 0.00% 132,037
2022-03-23 2022-03-21 1.521 107,769 -177,036 0.00% 163,970
2022-02-21 2022-02-17 2.015 284,805 +29,182 0.01% 573,870
2022-01-24 2022-01-20 1.943 255,623 -16,537 0.01% 496,674
2022-01-21 2022-01-19 1.922 272,160 +164,391 0.01% 523,210
2021-12-03 2021-12-01 1.902 107,769 -186,763 0.00% 204,963
2021-11-30 2021-11-26 1.974 294,532 +116,727 0.01% 581,358
2021-11-29 2021-11-25 1.994 177,805 +70,036 0.01% 354,614
2021-11-23 2021-11-19 2.025 107,769 -5,836 0.00% 218,258
2021-10-19 2021-10-15 2.323 113,605 -513,599 0.00% 263,947
2021-10-06 2021-10-04 2.087 627,204 -61,282 0.02% 1,308,926
2021-09-21 2021-09-17 2.066 688,486 -68,090 0.03% 1,422,660
2021-09-20 2021-09-16 2.005 756,576 +249,017 0.03% 1,516,691
2021-09-07 2021-09-03 1.984 507,559 -68,091 0.02% 1,007,057
2021-09-06 2021-09-02 1.953 575,650 -116,727 0.02% 1,124,403
2021-08-24 2021-08-20 1.748 692,377 -68,090 0.03% 1,210,045
2021-08-23 2021-08-19 1.768 760,467 -110,891 0.03% 1,344,680
2021-08-19 2021-08-17 1.840 871,358 -68,091 0.03% 1,603,466
2021-08-10 2021-08-06 1.943 939,449 +444,720 0.03% 1,825,346
2021-08-09 2021-08-05 1.964 494,729 -116,727 0.02% 971,428
2021-08-05 2021-08-03 1.994 611,456 -68,090 0.02% 1,219,487
2021-08-04 2021-08-02 2.097 679,546 -62,255 0.03% 1,425,145
2021-08-03 2021-07-30 1.861 741,801 +11,673 0.03% 1,380,308
2021-07-29 2021-07-27 1.768 730,128 +189,496 0.03% 1,291,034
2021-07-27 2021-07-23 1.850 540,632 -68,090 0.02% 1,000,425
2021-07-26 2021-07-22 1.861 608,722 -116,727 0.02% 1,132,681
2021-07-22 2021-07-20 1.850 725,449 -68,091 0.03% 1,342,423
2021-07-21 2021-07-19 1.902 793,540 -13,618 0.03% 1,509,213
2021-07-13 2021-07-09 1.871 807,158 -61,282 0.03% 1,510,219
2021-07-12 2021-07-08 1.850 868,440 +103,109 0.03% 1,607,024
2021-07-08 2021-07-06 1.964 765,331 +397,844 0.03% 1,502,771
2021-06-29 2021-06-25 2.036 367,487 -61,281 0.01% 748,027
2021-06-28 2021-06-24 2.025 428,768 +381,308 0.02% 868,358
2021-06-24 2021-06-22 2.025 47,460 -61,282 0.00% 96,118
2021-06-23 2021-06-21 2.056 108,742 -241,236 0.00% 223,582
2021-06-16 2021-06-11 2.056 349,978 -68,090 0.01% 719,583
2021-06-15 2021-06-10 2.107 418,068 +369,635 0.02% 881,071
2021-06-11 2021-06-09 2.118 48,433 -1,182,643 0.00% 102,570
2021-06-10 2021-06-08 2.107 1,231,076 +515,544 0.05% 2,594,471
2021-06-07 2021-06-03 2.169 715,532 -778,180 0.03% 1,552,107
2021-06-01 2021-05-28 2.005 1,493,712 -205,245 0.06% 2,994,412
2021-05-31 2021-05-27 2.036 1,698,957 -105,054 0.06% 3,458,260
2021-05-28 2021-05-26 2.025 1,804,011 -1,168,176 0.07% 3,653,554
2021-05-27 2021-05-25 1.974 2,972,187 -106,027 0.11% 5,866,613
2021-05-24 2021-05-20 1.964 3,078,214 -486,363 0.11% 6,044,248
2021-05-21 2021-05-18 1.964 3,564,577 -700,361 0.13% 6,999,249
2021-05-20 2021-05-17 1.974 4,264,938 -19,455 0.16% 8,418,293
2021-05-18 2021-05-14 1.840 4,284,393 -68,091 0.16% 7,884,105
2021-05-17 2021-05-13 1.850 4,352,484 -116,727 0.16% 8,054,151
2021-05-13 2021-05-11 1.850 4,469,211 +387,145 0.17% 8,270,151
2021-05-10 2021-05-06 1.933 4,082,066 +482,471 0.15% 7,889,472
2021-05-04 2021-04-30 2.066 3,599,595 -68,091 0.13% 7,438,062
2021-05-03 2021-04-29 2.077 3,667,686 -116,727 0.14% 7,616,467
2021-04-29 2021-04-27 2.077 3,784,413 -68,090 0.14% 7,858,868
2021-04-20 2021-04-16 2.149 3,852,503 -77,818 0.14% 8,277,503
2021-04-19 2021-04-15 2.066 3,930,321 -81,709 0.15% 8,121,461
2021-04-15 2021-04-13 2.087 4,012,030 -47,664 0.15% 8,372,792
2021-04-08 2021-04-01 2.097 4,059,694 -116,727 0.15% 8,513,998
2021-04-01 2021-03-30 2.077 4,176,421 -68,090 0.16% 8,672,927
2021-03-30 2021-03-26 2.046 4,244,511 +499,980 0.16% 8,683,420
2021-03-26 2021-03-24 2.200 3,744,531 +387,145 0.14% 8,237,990
2021-03-24 2021-03-22 2.334 3,357,386 +332,671 0.13% 7,834,968
2021-03-23 2021-03-19 2.354 3,024,715 -46,690 0.11% 7,120,820
2021-03-22 2021-03-18 2.406 3,071,405 -116,727 0.11% 7,388,615
2021-03-18 2021-03-16 2.385 3,188,132 -68,091 0.12% 7,603,864
2021-03-15 2021-03-11 2.375 3,256,223 +443,562 0.12% 7,732,790
2021-03-09 2021-03-05 2.508 2,812,661 +23,346 0.11% 7,055,329
2021-03-08 2021-03-04 2.385 2,789,315 -110,891 0.10% 6,652,665
2021-03-04 2021-03-02 2.375 2,900,206 -68,091 0.11% 6,887,330
2021-03-03 2021-03-01 2.478 2,968,297 +9,728 0.11% 7,354,184
2021-02-23 2021-02-19 2.755 2,958,569 -356,018 0.11% 8,151,294
2021-02-22 2021-02-18 2.498 3,314,587 -93,381 0.12% 8,280,294
2021-02-18 2021-02-16 2.529 3,407,968 -54,473 0.13% 8,618,679
2021-02-10 2021-02-08 2.364 3,462,441 +564,181 0.13% 8,186,915
2021-02-08 2021-02-04 2.395 2,898,260 -116,727 0.11% 6,942,299
2021-02-04 2021-02-02 2.457 3,014,987 -68,091 0.11% 7,407,871
2021-02-01 2021-01-28 2.406 3,083,078 -70,036 0.12% 7,416,695
2021-01-25 2021-01-21 2.580 3,153,114 -116,727 0.12% 8,136,235
2021-01-21 2021-01-19 2.632 3,269,841 -68,091 0.12% 8,605,511
2021-01-13 2021-01-11 2.323 3,337,932 +249,018 0.12% 7,755,254
2021-01-11 2021-01-07 2.323 3,088,914 -93,382 0.12% 7,176,692
2021-01-07 2021-01-05 2.426 3,182,296 -54,473 0.12% 7,720,806
2020-12-29 2020-12-24 2.344 3,236,769 -116,726 0.12% 7,586,765
2020-12-28 2020-12-22 2.293 3,353,495 -1,496,391 0.13% 7,687,986
2020-12-15 2020-12-11 2.416 4,849,886 +48,636 0.18% 11,716,812
2020-12-14 2020-12-10 2.282 4,801,250 +881,288 0.18% 10,957,649
2020-12-10 2020-12-08 2.488 3,919,962 -68,090 0.15% 9,752,306
2020-12-09 2020-12-07 2.550 3,988,052 -1,564,142 0.15% 10,167,696
2020-12-04 2020-12-02 2.714 5,552,194 +694,526 0.21% 15,068,799
2020-12-03 2020-12-01 2.714 4,857,668 -2,270,301 0.18% 13,183,837
2020-11-30 2020-11-26 2.652 7,127,969 -105,054 0.27% 18,905,823
2020-11-27 2020-11-25 2.683 7,233,023 +1,003,852 0.27% 19,407,537
2020-11-26 2020-11-24 2.817 6,229,171 -606,980 0.23% 17,546,516
2020-11-16 2020-11-12 2.755 6,836,151 -81,709 0.26% 18,834,605
2020-11-12 2020-11-10 2.786 6,917,860 -68,091 0.26% 19,273,080
2020-11-11 2020-11-09 2.858 6,985,951 -136,181 0.26% 19,965,510
2020-11-05 2020-11-03 2.673 7,122,132 -363,799 0.27% 19,036,778
2020-11-03 2020-10-30 2.550 7,485,931 +17,509 0.28% 19,085,677
2020-11-02 2020-10-29 2.519 7,468,422 -70,037 0.28% 18,810,702
2020-10-30 2020-10-28 2.580 7,538,459 +1,118,634 0.28% 19,452,095
2020-10-29 2020-10-27 2.652 6,419,825 +125,481 0.24% 17,027,582
2020-10-28 2020-10-23 2.693 6,294,344 -607,534 0.24% 16,953,596
2020-10-19 2020-10-15 2.765 6,901,878 +324,403 0.26% 19,086,647
2020-10-16 2020-10-14 2.868 6,577,475 +632,271 0.25% 18,865,724
2020-10-08 2020-10-06 2.981 5,945,204 -972,724 0.22% 17,724,534
2020-10-07 2020-10-05 2.807 6,917,928 -64,200 0.26% 19,415,508
2020-10-05 2020-09-29 2.735 6,982,128 -51,068 0.26% 19,093,235
2020-09-30 2020-09-28 2.714 7,033,196 +365,744 0.26% 19,088,277
2020-09-29 2020-09-25 2.796 6,667,452 -583,634 0.25% 18,643,991
2020-09-28 2020-09-24 2.673 7,251,086 +420,217 0.27% 19,381,460
2020-09-25 2020-09-23 2.786 6,830,869 +1,264,542 0.26% 19,030,725
2020-09-24 2020-09-22 3.033 5,566,327 +589,471 0.21% 16,881,103
2020-09-23 2020-09-21 3.094 4,976,856 -249,018 0.19% 15,400,387
2020-09-21 2020-09-17 3.177 5,225,874 -58,363 0.20% 16,600,742
2020-09-18 2020-09-16 3.238 5,284,237 +675,071 0.20% 17,112,085
2020-09-17 2020-09-15 3.321 4,609,166 -34,046 0.17% 15,305,057
2020-09-10 2020-09-08 3.372 4,643,212 +603,090 0.17% 15,656,779
2020-09-08 2020-09-04 3.413 4,040,122 +272,363 0.15% 13,789,313
2020-09-07 2020-09-03 3.403 3,767,759 +657,561 0.14% 12,820,979
2020-09-03 2020-09-01 3.472 3,110,198 -27,455 0.12% 10,797,897
2020-09-02 2020-08-31 3.503 3,137,653 -708,019 0.12% 10,990,186
2020-09-01 2020-08-28 3.472 3,845,672 -419,336 0.14% 13,351,294
2020-08-31 2020-08-27 3.358 4,265,008 -201,903 0.16% 14,323,814
2020-08-27 2020-08-25 3.328 4,466,911 +275,675 0.17% 14,863,841
2020-08-26 2020-08-24 3.358 4,191,236 +25,238 0.16% 14,076,055
2020-08-25 2020-08-21 3.400 4,165,998 +838,673 0.16% 14,162,966
2020-08-21 2020-08-19 3.668 3,327,325 -116,483 0.12% 12,202,995
2020-08-20 2020-08-18 3.647 3,443,808 +1,467,678 0.13% 12,559,242
2020-08-19 2020-08-17 3.647 1,976,130 -842,556 0.07% 7,206,759
2020-08-12 2020-08-10 3.492 2,818,686 +597,943 0.11% 9,843,910
2020-08-11 2020-08-07 3.544 2,220,743 +679,480 0.08% 7,870,059
2020-08-10 2020-08-06 3.575 1,541,263 +219,375 0.06% 5,509,694
2020-08-07 2020-08-05 3.451 1,321,888 +83,479 0.05% 4,562,057
2020-07-23 2020-07-21 3.431 1,238,409 -444,574 0.05% 4,248,441
2020-07-20 2020-07-16 3.317 1,682,983 +246,554 0.06% 5,582,861
2020-07-08 2020-07-06 3.863 1,436,429 -716,366 0.05% 5,549,280
2020-07-07 2020-07-03 3.513 2,152,795 -547,467 0.08% 7,562,725
2020-07-02 2020-06-29 3.245 2,700,262 -52,417 0.10% 8,762,695
2020-06-22 2020-06-18 3.441 2,752,679 -553,291 0.10% 9,471,598
2020-06-17 2020-06-15 3.142 3,305,970 -58,241 0.12% 10,387,714
2020-06-16 2020-06-12 3.204 3,364,211 +242,671 0.13% 10,778,662
2020-06-15 2020-06-11 3.194 3,121,540 +533,877 0.12% 9,969,005
2020-06-05 2020-06-03 3.266 2,587,663 +570,764 0.10% 8,450,613
2020-06-03 2020-06-01 3.227 2,016,899 -58,241 0.08% 6,507,790
2020-06-02 2020-05-29 3.144 2,075,140 +7,981 0.08% 6,524,028
2020-06-01 2020-05-28 3.144 2,067,159 -35,777 0.08% 6,498,936
2020-05-29 2020-05-27 3.206 2,102,936 -266,879 0.08% 6,741,904
2020-05-26 2020-05-22 3.237 2,369,815 +570,502 0.09% 7,671,028
2020-05-25 2020-05-21 3.413 1,799,313 -265,912 0.07% 6,140,666
2020-05-20 2020-05-18 3.516 2,065,225 -58,017 0.08% 7,261,747
2020-05-15 2020-05-13 3.237 2,123,242 +224,333 0.08% 6,872,878
2020-05-07 2020-05-05 3.216 1,898,909 +214,663 0.08% 6,107,442
2020-05-06 2020-05-04 3.165 1,684,246 +317,161 0.07% 5,329,933
2020-04-22 2020-04-20 3.661 1,367,085 -46,414 0.06% 5,004,879
2020-04-16 2020-04-14 3.537 1,413,499 +274,614 0.06% 4,999,383
2020-04-08 2020-04-06 3.578 1,138,885 -591,775 0.05% 4,075,217
2020-03-27 2020-03-25 3.206 1,730,660 -1,730 0.07% 5,548,406
2020-03-25 2020-03-23 3.072 1,732,390 -58,018 0.07% 5,321,045
2020-03-20 2020-03-18 3.009 1,790,408 +150,845 0.07% 5,388,152
2020-03-18 2020-03-16 3.092 1,639,563 +160,514 0.07% 5,069,838
2020-03-16 2020-03-12 3.196 1,479,049 +282,350 0.06% 4,726,459
2020-03-11 2020-03-09 3.506 1,196,699 +1,123,599 0.05% 4,195,459
2020-03-10 2020-03-06 3.744 73,100 +258 0.00% 273,666
2020-03-05 2020-03-03 3.527 72,842 -907,001 0.00% 256,880
2020-03-04 2020-03-02 3.361 979,843 -154,325 0.04% 3,293,326
2020-02-11 2020-02-07 3.299 1,134,168 -154,712 0.05% 3,741,648
2020-02-06 2020-02-04 3.134 1,288,880 +1,237,699 0.05% 4,038,777
2020-02-05 2020-02-03 3.103 51,181 -899,846 0.00% 158,791
2020-02-04 2020-01-31 2.947 951,027 +593,709 0.04% 2,803,061
2020-01-30 2020-01-24 3.237 357,318 -193,391 0.01% 1,156,629
2020-01-29 2020-01-22 3.020 550,709 +1,085 0.02% 1,663,029
2020-01-22 2020-01-20 2.968 549,624 -290,085 0.02% 1,631,332
2020-01-21 2020-01-17 2.637 839,709 -1,027,910 0.03% 2,214,439
2020-01-16 2020-01-14 2.379 1,867,619 +568,568 0.08% 4,442,331
2020-01-15 2020-01-13 2.399 1,299,051 -231,101 0.05% 3,116,800
2020-01-14 2020-01-10 2.358 1,530,152 +787,099 0.06% 3,607,981
2020-01-07 2020-01-03 2.255 743,053 +667,198 0.03% 1,675,217
2020-01-03 2019-12-31 2.244 75,855 +25,140 0.00% 170,231
2020-01-02 2019-12-27 2.244 50,715 -707,519 0.00% 113,813
2019-12-27 2019-12-20 2.037 758,234 -591,775 0.03% 1,544,772
2019-12-23 2019-12-19 2.068 1,350,009 +671,065 0.06% 2,792,296
2019-12-20 2019-12-18 2.110 678,944 -30,942 0.03% 1,432,382
2019-12-19 2019-12-17 2.120 709,886 -107,769 0.03% 1,505,003
2019-12-18 2019-12-16 2.037 817,655 -25,141 0.03% 1,665,832
2019-12-17 2019-12-13 2.037 842,796 +25,141 0.04% 1,717,052
2019-12-09 2019-12-05 1.975 817,655 +746,487 0.03% 1,615,096
2019-10-22 2019-10-18 1.882 71,168 -804 0.00% 133,953
2019-10-03 2019-09-30 1.882 71,972 +212 0.00% 135,466
2019-09-19 2019-09-17 1.872 71,760 +592 0.00% 134,325
2019-08-29 2019-08-27 1.758 71,168 +429 0.00% 125,138
2019-08-06 2019-08-02 1.894 70,739 -595,899 0.00% 133,952
2019-07-31 2019-07-29 2.070 666,638 +205,681 0.03% 1,380,264
2019-07-29 2019-07-25 2.154 460,957 +390,218 0.02% 992,772
2018-09-27 2018-09-24 1.280 70,739 -1,172 0.00% 90,528
2018-09-18 2018-09-14 1.342 71,911 +1,165 0.00% 96,517
2018-09-17 2018-09-13 1.280 70,746 +7 0.00% 90,537
2018-05-04 2018-05-02 1.197 70,739 -931,519 0.00% 84,640
2018-05-03 2018-04-30 1.176 1,002,258 +931,519 0.04% 1,178,357
2017-06-02 2017-05-31 1.111 70,739 +524 0.00% 78,598
2016-11-01 2016-10-28 1.488 70,215 +11,448 0.00% 104,512
2016-10-26 2016-10-24 1.646 58,767 +5,343 0.00% 96,712
2016-10-13 2016-10-11 1.902 53,424 +4,856 0.00% 101,639
2016-10-07 2016-10-05 1.822 48,568 +46,833 0.00% 88,481
2016-09-02 2016-08-31 1.597 1,735 +19 0.00% 2,771
2016-08-19 2016-08-17 1.597 1,716 +1,716 0.00% 2,741
2016-03-29 2016-03-23 1.819 0 -537
2016-03-23 2016-03-21 1.806 537 +537 0.00% 970
2016-02-25 2016-02-23 1.676 0 -60,043
2016-02-24 2016-02-22 1.715 60,043 -121,625 0.00% 102,961
2016-02-22 2016-02-18 1.572 181,668 +60,043 0.01% 285,561
2016-02-19 2016-02-17 1.533 121,625 +121,625 0.01% 186,440
2015-11-06 2015-11-04 2.117 0 -612
2015-11-05 2015-11-03 2.092 612 -36,949 0.00% 1,280
2015-10-29 2015-10-27 2.156 37,561 -3,079 0.00% 80,999
2015-10-28 2015-10-26 2.182 40,640 +3,344 0.00% 88,695
2015-10-26 2015-10-22 2.208 37,296 +3,849 0.00% 82,366
2015-10-15 2015-10-13 2.472 33,447 +3,041 0.00% 82,686
2015-10-08 2015-10-06 2.386 30,406 +4,898 0.00% 72,561
2015-10-07 2015-10-05 2.386 25,508 +4,899 0.00% 60,872
2015-10-06 2015-10-02 2.344 20,609 +4,899 0.00% 48,298
2015-10-02 2015-09-29 2.301 15,710 +4,898 0.00% 36,143
2015-09-30 2015-09-25 2.401 10,812 +5,599 0.00% 25,956
2015-09-29 2015-09-24 2.401 5,213 +4,898 0.00% 12,515
2015-09-04 2015-09-01 2.179 315 +3 0.00% 687
2015-08-03 2015-07-30 2.656 312 -1,385 0.00% 829
2015-07-15 2015-07-13 2.728 1,697 -2,079 0.00% 4,629
2015-07-14 2015-07-10 2.511 3,776 -2,079 0.00% 9,483
2015-07-13 2015-07-09 2.367 5,855 -2,771 0.00% 13,859
2015-07-07 2015-07-03 2.742 8,626 -15,243 0.00% 23,655
2015-06-24 2015-06-22 3.074 23,869 -4,157 0.00% 73,380
2015-06-23 2015-06-19 3.089 28,026 -3,464 0.00% 86,564
2015-06-22 2015-06-18 3.204 31,490 -3,811 0.00% 100,899
2015-06-19 2015-06-17 3.204 35,301 -11,085 0.00% 113,111
2015-06-18 2015-06-16 3.161 46,386 +3,430 0.00% 146,620
2015-06-17 2015-06-15 3.233 42,956 -4,158 0.00% 138,878
2015-06-16 2015-06-12 3.334 47,114 -4,157 0.00% 157,081
2015-06-15 2015-06-11 3.276 51,271 -3,810 0.00% 167,981
2015-06-12 2015-06-10 3.219 55,081 -8,661 0.00% 177,284
2015-06-10 2015-06-08 3.478 63,742 -4,850 0.01% 221,720
2015-06-09 2015-06-05 3.565 68,592 -3,810 0.01% 244,531
2015-06-08 2015-06-04 4.339 72,402 -4,504 0.01% 314,164
2015-06-05 2015-06-03 4.307 76,906 +2,938 0.01% 331,253
2015-06-04 2015-06-02 4.371 73,968 -4,388 0.01% 323,319
2015-06-03 2015-06-01 4.419 78,356 -4,075 0.01% 346,249
2015-06-02 2015-05-29 4.371 82,431 -4,701 0.01% 360,311
2015-05-26 2015-05-21 4.451 87,132 -5,328 0.01% 387,809
2015-05-22 2015-05-20 4.467 92,460 -5,329 0.01% 412,998
2015-05-18 2015-05-14 4.531 97,789 -5,641 0.01% 443,042
2015-05-15 2015-05-13 3.924 103,430 -5,642 0.01% 405,899
2015-05-14 2015-05-12 3.940 109,072 -5,015 0.01% 429,780
2015-05-13 2015-05-11 3.972 114,087 -5,328 0.01% 453,181
2015-05-12 2015-05-08 4.020 119,415 -5,642 0.01% 480,060
2015-05-08 2015-05-06 4.227 125,057 -5,641 0.01% 528,677
2015-05-04 2015-04-29 4.499 130,698 +1,567 0.01% 587,969
2015-04-14 2015-04-10 4.339 129,131 +1,880 0.01% 560,320
2015-04-13 2015-04-09 4.275 127,251 +1,881 0.01% 544,042
2015-04-10 2015-04-08 4.307 125,370 +2,507 0.01% 540,000
2015-03-30 2015-03-26 3.924 122,863 +3,448 0.01% 482,162
2015-03-25 2015-03-23 3.797 119,415 +3,448 0.01% 453,390
2015-03-24 2015-03-20 3.733 115,967 +3,447 0.01% 432,899
2015-03-23 2015-03-19 3.765 112,520 +3,448 0.01% 423,622
2015-03-20 2015-03-18 3.733 109,072 +3,448 0.01% 407,160
2015-03-19 2015-03-17 3.781 105,624 +3,447 0.01% 399,344
2015-03-18 2015-03-16 3.589 102,177 +3,448 0.01% 366,752
2015-03-17 2015-03-13 3.573 98,729 +3,448 0.01% 352,800
2015-03-16 2015-03-12 3.653 95,281 +3,447 0.01% 348,079
2015-03-13 2015-03-11 3.637 91,834 +3,762 0.01% 334,022
2015-03-12 2015-03-10 3.589 88,072 +3,761 0.01% 316,123
2015-03-11 2015-03-09 3.733 84,311 -99,983 0.01% 314,729
2015-03-10 2015-03-06 3.797 184,294 +4,075 0.02% 699,720
2015-03-09 2015-03-05 3.701 180,219 -78,043 0.02% 666,999
2015-03-06 2015-03-04 3.717 258,262 +4,388 0.02% 959,959
2015-03-05 2015-03-03 3.589 253,874 +171,443 0.02% 911,249
2015-03-04 2015-03-02 3.781 82,431 +4,075 0.01% 311,656
2015-03-03 2015-02-27 3.605 78,356 +4,388 0.01% 282,499
2015-03-02 2015-02-26 3.557 73,968 +4,388 0.01% 263,139
2015-02-27 2015-02-25 3.350 69,580 +4,074 0.01% 233,099
2015-02-26 2015-02-24 3.382 65,506 +4,702 0.01% 221,541
2015-02-24 2015-02-18 3.191 60,804 -184,608 0.01% 193,999
2015-02-17 2015-02-13 3.095 245,412 +5,328 0.02% 759,511
2015-02-16 2015-02-12 3.015 240,084 +5,329 0.02% 723,871
2015-02-13 2015-02-11 2.983 234,755 +98,102 0.02% 700,314
2015-02-11 2015-02-09 3.095 136,653 -95,595 0.01% 422,919
2015-02-10 2015-02-06 3.238 232,248 +5,642 0.02% 752,115
2015-02-09 2015-02-05 2.935 226,606 +5,641 0.02% 665,159
2015-02-06 2015-02-04 2.983 220,965 +5,015 0.02% 659,176
2015-02-05 2015-02-03 3.015 215,950 +5,328 0.02% 651,105
2015-02-04 2015-02-02 3.031 210,622 +5,642 0.02% 638,401
2015-02-02 2015-01-29 3.031 204,980 +5,642 0.02% 621,300
2015-01-26 2015-01-22 3.095 199,338 +134,772 0.02% 616,919
2015-01-07 2015-01-05 4.355 64,566 -69,893 0.01% 281,192
2014-12-04 2014-12-02 4.722 134,459 -56,730 0.01% 634,918
2014-11-14 2014-11-12 5.950 191,189 -220 0.02% 1,137,648
2014-11-13 2014-11-11 5.998 191,409 +67,700 0.02% 1,148,118
2014-11-11 2014-11-07 5.903 123,709 -63,312 0.01% 730,196
2014-10-31 2014-10-29 5.568 187,021 +58,611 0.02% 1,041,243
2014-10-23 2014-10-21 5.504 128,410 +4,921 0.01% 706,731
2014-10-20 2014-10-16 5.504 123,489 +123,489 0.01% 679,647
2014-10-15 2014-10-13 5.296 0 -49,208
2014-10-10 2014-10-08 6.423 49,208 +4,474 0.01% 316,043
2014-10-08 2014-10-06 6.230 44,734 -113,973 0.01% 278,673
2014-10-07 2014-10-03 5.966 158,707 -52,427 0.02% 946,900
2014-09-30 2014-09-26 6.212 211,134 +54,991 0.02% 1,311,567
2014-09-25 2014-09-23 6.124 156,143 +100,581 0.02% 956,262
2014-09-11 2014-09-08 6.563 55,562 +55,562 0.01% 364,652
2014-08-27 2014-08-25 6.127 0 -12,212
2014-07-15 2014-07-11 4.225 12,212 -109,625 0.00% 51,600
2014-07-10 2014-07-08 4.542 121,837 +121,837 0.01% 553,409
2014-06-20 2014-06-18 4.349 0 -10,224
2014-06-19 2014-06-17 4.225 10,224 -9,940 0.00% 43,200
2014-06-18 2014-06-16 4.313 20,164 -9,656 0.00% 86,974
2014-06-17 2014-06-13 4.278 29,820 -9,088 0.00% 127,574
2014-04-14 2014-04-10 3.732 38,908 -6,532 0.00% 145,219
2014-04-11 2014-04-09 3.715 45,440 -6,248 0.01% 168,798
2014-04-10 2014-04-08 3.644 51,688 -6,533 0.01% 188,368
2014-04-09 2014-04-07 3.592 58,221 -6,248 0.01% 209,102
2014-04-08 2014-04-04 3.574 64,469 -6,532 0.01% 230,406
2014-03-21 2014-03-19 4.296 71,001 -5,680 0.01% 305,001
2014-03-20 2014-03-18 4.137 76,681 -5,680 0.01% 317,251
2014-03-19 2014-03-17 4.208 82,361 -5,396 0.01% 346,551
2014-03-18 2014-03-14 4.120 87,757 +10,224 0.01% 361,531
2014-03-17 2014-03-13 4.225 77,533 +9,940 0.01% 327,601
2014-03-14 2014-03-12 4.225 67,593 +9,656 0.01% 285,601
2014-03-13 2014-03-11 4.349 57,937 +9,089 0.01% 251,942
2014-01-13 2014-01-09 4.648 48,848 +6,532 0.01% 227,038
2014-01-10 2014-01-08 4.613 42,316 +6,248 0.00% 195,188
2014-01-09 2014-01-07 4.542 36,068 +6,532 0.00% 163,828
2014-01-08 2014-01-06 4.665 29,536 +6,248 0.00% 137,799
2014-01-07 2014-01-03 4.542 23,288 +6,532 0.00% 105,779
2013-12-13 2013-12-11 4.437 16,756 +5,680 0.00% 74,339
2013-12-12 2013-12-10 4.648 11,076 +5,680 0.00% 51,480
2013-12-11 2013-12-09 4.701 5,396 +5,396 0.00% 25,365
2012-06-26 2012-06-22 5.546 0 -102,241
2012-06-19 2012-06-15 5.810 102,241 +17,014 0.01% 594,000
2012-06-18 2012-06-14 5.827 85,227 +15,336 0.01% 496,653
2012-06-13 2012-06-11 6.144 69,891 -104,229 0.01% 429,432
2012-06-12 2012-06-08 6.056 174,120 +169,292 0.02% 1,054,519
2012-05-21 2012-05-17 6.819 4,828 +92 0.00% 32,924
2012-03-22 2012-03-20 8.273 4,736 -1,003,015 0.00% 39,181
2012-02-27 2012-02-23 10.337 1,007,751 +1,003,015 0.12% 10,416,961
2012-01-17 2012-01-13 10.606 4,736 +4,736 0.00% 50,230
2011-08-22 2011-08-18 10.279 0 -83,161
2011-08-19 2011-08-17 10.116 83,161 +83,161 0.01% 841,297
2011-06-27 2011-06-23 14.768 0 -4,697
2011-06-22 2011-06-20 14.532 4,697 -1,105 0.00% 68,258
2011-06-20 2011-06-16 15.202 5,802 -5,802 0.00% 88,201
2011-06-17 2011-06-15 15.636 11,604 -10,222 0.00% 181,443
2011-06-16 2011-06-14 15.437 21,826 -10,223 0.00% 336,931
2011-06-15 2011-06-13 15.437 32,049 -9,946 0.00% 494,745
2011-06-14 2011-06-10 15.654 41,995 +5,250 0.01% 657,403
2011-06-13 2011-06-09 15.383 36,745 +15,748 0.00% 565,243
2011-06-10 2011-06-08 16.161 20,997 +14,090 0.00% 339,333
2011-06-09 2011-06-07 16.324 6,907 +6,907 0.00% 112,749
2011-02-21 2011-02-17 16.874 0 -9,176
2011-02-18 2011-02-16 16.874 9,176 -102,180 0.00% 154,839
2011-02-17 2011-02-15 16.774 111,356 -57,538 0.02% 1,867,838
2011-02-16 2011-02-14 16.713 168,894 -57,538 0.03% 2,822,741
2011-02-15 2011-02-11 16.310 226,432 -57,538 0.03% 3,693,079
2011-02-14 2011-02-10 16.975 283,970 -102,180 0.04% 4,820,442
2011-02-11 2011-02-09 17.620 386,150 +73,162 0.06% 6,804,086
2011-02-10 2011-02-08 17.903 312,988 +172,863 0.05% 5,603,288
2011-02-09 2011-02-07 17.661 140,125 +111,356 0.02% 2,474,697
2011-02-08 2011-02-02 18.024 28,769 +28,769 0.00% 518,519
2011-02-01 2011-01-28 16.713 0 -90,771
2011-01-31 2011-01-27 16.995 90,771 -178,815 0.01% 1,542,684
2011-01-25 2011-01-21 17.439 269,586 +24,553 0.04% 4,701,276
2011-01-24 2011-01-20 17.600 245,033 -22,817 0.04% 4,312,619
2011-01-21 2011-01-19 18.205 267,850 +49,850 0.04% 4,876,202
2011-01-20 2011-01-18 17.620 218,000 +110,364 0.03% 3,841,229
2011-01-10 2011-01-06 18.608 107,636 +9,672 0.02% 2,002,911
2011-01-04 2010-12-31 17.701 97,964 +41,418 0.01% 1,734,057
2010-12-29 2010-12-24 17.338 56,546 +56,546 0.01% 980,398
2010-06-04 2010-06-02 19.456 0 -14,342
2010-06-02 2010-05-31 20.349 14,342 -133,112 0.00% 291,840
2010-06-01 2010-05-28 20.750 147,454 +147,454 0.03% 3,059,708
2010-01-05 2009-12-31 22.515 0 -44,361
2010-01-04 2009-12-29 22.218 44,361 -35,490 0.01% 985,591
2009-12-30 2009-12-28 22.614 79,851 -35,085 0.02% 1,805,771
2009-12-21 2009-12-17 21.449 114,936 +114,936 0.03% 2,465,243
2009-09-25 2009-09-23 24.468 0 -83,662
2009-09-22 2009-09-18 21.306 83,662 +83,662 0.02% 1,782,501
2009-06-09 2009-06-05 11.134 0 -59,655
2009-06-08 2009-06-04 10.942 59,655 +59,655 0.02% 652,724
2008-11-21 2008-11-19 2.493 0 -44,195
2008-11-20 2008-11-18 2.062 44,195 +44,195 0.02% 91,120
2007-08-08 2007-08-06 9.208 0 -124,512
2007-08-01 2007-07-30 10.126 124,512 +63,836 0.05% 1,260,800
2007-07-31 2007-07-27 10.189 60,676 +60,676 0.02% 618,241
2007-07-27 2007-07-25 10.063 0 -108,711
2007-07-23 2007-07-19 10.917 108,711 -37,922 0.04% 1,186,800
2007-07-18 2007-07-16 11.233 146,633 +146,633 0.05% 1,647,196
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top