History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.240 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.520 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.576 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.496 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.546 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.546 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.506 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.496 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.446 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.225 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.105 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.035 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.035 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.995 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.914 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.904 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.864 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.894 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.834 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.824 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.754 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.804 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.774 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.794 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.854 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.904 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.884 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.804 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.824 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.864 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.914 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.904 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.884 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.884 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.894 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.794 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.804 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.834 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.784 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.804 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.784 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.794 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.774 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.774 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.764 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.764 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.764 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.774 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.754 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.724 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.734 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.664 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.774 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.694 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.674 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.664 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.684 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.684 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.704 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.674 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.694 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.674 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.604 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.564 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.544 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.594 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.514 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.514 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.493 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.534 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.544 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.574 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.483 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.493 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.463 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.493 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.493 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.534 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.564 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.473 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.463 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.534 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.504 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.463 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.473 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.473 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.504 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.524 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.544 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.493 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.473 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.423 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.514 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.554 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.413 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.353 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.293 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.313 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.233 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.574 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.634 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.624 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.744 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.824 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.714 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.764 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.804 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.844 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.784 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.854 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.935 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.904 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.884 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.894 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.975 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.955 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.975 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.864 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.784 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.664 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.604 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.664 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.493 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.504 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.544 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.514 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.453 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.163 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.193 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.083 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.113 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.123 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.062 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.073 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.042 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.042 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.002 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.022 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.042 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.032 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.002 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.012 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.042 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.002 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.012 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.052 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.032 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.022 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.022 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.022 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.032 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.022 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.992 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.042 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.042 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.073 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.103 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.093 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.113 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.173 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.203 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.093 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.093 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.123 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.103 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.113 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.123 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.113 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.062 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.962 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.942 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.932 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.902 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.922 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.902 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.912 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.952 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.972 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.982 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.962 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.942 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.932 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.942 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.942 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.942 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.942 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.942 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.962 | 0 | -6,226,747 | ||
| 2024-11-15 | 2024-11-13 | 0.982 | 6,226,747 | -145,659 | 0.23% | 6,116,492 |
| 2024-11-14 | 2024-11-12 | 1.012 | 6,372,406 | -155,636 | 0.23% | 6,451,191 |
| 2024-11-13 | 2024-11-11 | 1.073 | 6,528,042 | +508,810 | 0.24% | 7,001,351 |
| 2024-11-12 | 2024-11-08 | 1.073 | 6,019,232 | -9,977 | 0.22% | 6,455,650 |
| 2024-11-11 | 2024-11-07 | 1.083 | 6,029,209 | +61,855 | 0.22% | 6,526,783 |
| 2024-11-08 | 2024-11-06 | 1.083 | 5,967,354 | -43,897 | 0.22% | 6,459,824 |
| 2024-11-07 | 2024-11-05 | 1.083 | 6,011,251 | +79,813 | 0.22% | 6,507,343 |
| 2024-11-06 | 2024-11-04 | 1.032 | 5,931,438 | -289,323 | 0.22% | 6,123,678 |
| 2024-11-05 | 2024-11-01 | 1.083 | 6,220,761 | -538,739 | 0.23% | 6,734,144 |
| 2024-11-04 | 2024-10-31 | 1.113 | 6,759,500 | -219,487 | 0.25% | 7,520,603 |
| 2024-11-01 | 2024-10-30 | 1.083 | 6,978,987 | -49,883 | 0.25% | 7,554,944 |
| 2024-10-31 | 2024-10-29 | 1.103 | 7,028,870 | +39,907 | 0.26% | 7,749,850 |
| 2024-10-30 | 2024-10-28 | 1.123 | 6,988,963 | +740,268 | 0.25% | 7,845,956 |
| 2024-10-29 | 2024-10-25 | 1.083 | 6,248,695 | -99,767 | 0.23% | 6,764,383 |
| 2024-10-28 | 2024-10-24 | 1.093 | 6,348,462 | +175,589 | 0.23% | 6,936,017 |
| 2024-10-25 | 2024-10-23 | 1.113 | 6,172,873 | +504,819 | 0.22% | 6,867,923 |
| 2024-10-24 | 2024-10-22 | 1.103 | 5,668,054 | -97,771 | 0.21% | 6,249,450 |
| 2024-10-23 | 2024-10-21 | 1.113 | 5,765,825 | +367,140 | 0.21% | 6,415,043 |
| 2024-10-22 | 2024-10-18 | 1.153 | 5,398,685 | -215,495 | 0.20% | 6,223,016 |
| 2024-10-21 | 2024-10-17 | 1.133 | 5,614,180 | -1,175,250 | 0.20% | 6,358,869 |
| 2024-10-18 | 2024-10-16 | 1.083 | 6,789,430 | +11,972 | 0.25% | 7,349,743 |
| 2024-10-17 | 2024-10-15 | 1.052 | 6,777,458 | -1,145,320 | 0.25% | 7,132,984 |
| 2024-10-16 | 2024-10-14 | 1.083 | 7,922,778 | -1,304,946 | 0.29% | 8,576,623 |
| 2024-10-15 | 2024-10-10 | 1.093 | 9,227,724 | -748,249 | 0.33% | 10,081,756 |
| 2024-10-14 | 2024-10-09 | 1.083 | 9,975,973 | -1,997 | 0.36% | 10,799,263 |
| 2024-10-10 | 2024-10-08 | 1.093 | 9,977,970 | -3,461,885 | 0.36% | 10,901,438 |
| 2024-10-09 | 2024-10-07 | 1.243 | 13,439,855 | +1,759,869 | 0.49% | 16,704,419 |
| 2024-10-08 | 2024-10-04 | 1.263 | 11,679,986 | +3,841,976 | 0.42% | 14,751,221 |
| 2024-10-07 | 2024-10-03 | 1.233 | 7,838,010 | -490,852 | 0.28% | 9,663,313 |
| 2024-10-04 | 2024-10-02 | 1.283 | 8,328,862 | -828,068 | 0.30% | 10,685,891 |
| 2024-10-03 | 2024-09-30 | 1.293 | 9,156,930 | +604,585 | 0.33% | 11,840,082 |
| 2024-10-02 | 2024-09-27 | 1.223 | 8,552,345 | -822,077 | 0.31% | 10,458,277 |
| 2024-09-30 | 2024-09-26 | 1.203 | 9,374,422 | +1,175,250 | 0.34% | 11,275,631 |
| 2024-09-27 | 2024-09-25 | 1.153 | 8,199,172 | -103,757 | 0.30% | 9,451,113 |
| 2024-09-26 | 2024-09-24 | 1.163 | 8,302,929 | +111,738 | 0.30% | 9,653,936 |
| 2024-09-25 | 2024-09-23 | 1.163 | 8,191,191 | -363,150 | 0.30% | 9,524,017 |
| 2024-09-24 | 2024-09-20 | 1.163 | 8,554,341 | +684,398 | 0.31% | 9,946,256 |
| 2024-09-23 | 2024-09-19 | 1.153 | 7,869,943 | -824,071 | 0.29% | 9,071,613 |
| 2024-09-20 | 2024-09-17 | 1.133 | 8,694,014 | -11,979 | 0.32% | 9,847,225 |
| 2024-09-19 | 2024-09-16 | 1.143 | 8,705,993 | -59,860 | 0.32% | 9,948,057 |
| 2024-09-17 | 2024-09-13 | 1.153 | 8,765,853 | -235,449 | 0.32% | 10,104,321 |
| 2024-09-16 | 2024-09-12 | 1.143 | 9,001,302 | -123,711 | 0.33% | 10,285,497 |
| 2024-09-13 | 2024-09-11 | 1.113 | 9,125,013 | -919,847 | 0.33% | 10,152,467 |
| 2024-09-12 | 2024-09-10 | 1.143 | 10,044,860 | +311,272 | 0.36% | 11,477,937 |
| 2024-09-11 | 2024-09-09 | 1.133 | 9,733,588 | -782,170 | 0.35% | 11,024,693 |
| 2024-09-09 | 2024-09-04 | 1.173 | 10,515,758 | -628,529 | 0.38% | 12,332,228 |
| 2024-09-05 | 2024-09-03 | 1.143 | 11,144,287 | +440,968 | 0.40% | 12,734,217 |
| 2024-09-04 | 2024-09-02 | 1.123 | 10,703,319 | +1,185,219 | 0.39% | 12,015,770 |
| 2024-09-03 | 2024-08-30 | 1.093 | 9,518,100 | -1,432,647 | 0.35% | 10,399,007 |
| 2024-09-02 | 2024-08-29 | 1.133 | 10,950,747 | -127,701 | 0.40% | 12,403,301 |
| 2024-08-30 | 2024-08-28 | 1.143 | 11,078,448 | +969,730 | 0.40% | 12,658,985 |
| 2024-08-29 | 2024-08-27 | 1.143 | 10,108,718 | -977,712 | 0.37% | 11,550,906 |
| 2024-08-28 | 2024-08-26 | 1.062 | 11,086,430 | -798,132 | 0.40% | 11,779,116 |
| 2024-08-27 | 2024-08-23 | 1.032 | 11,884,562 | +798,132 | 0.43% | 12,269,744 |
| 2024-08-26 | 2024-08-22 | 1.002 | 11,086,430 | +295,309 | 0.40% | 11,112,373 |
| 2024-08-23 | 2024-08-21 | 1.002 | 10,791,121 | +1,520,442 | 0.39% | 10,816,373 |
| 2024-08-22 | 2024-08-20 | 0.902 | 9,270,679 | +454,936 | 0.34% | 8,363,136 |
| 2024-08-21 | 2024-08-19 | 0.922 | 8,815,743 | +1,173,254 | 0.32% | 8,129,463 |
| 2024-08-20 | 2024-08-16 | 0.892 | 7,642,489 | -77,818 | 0.28% | 6,817,732 |
| 2024-08-19 | 2024-08-15 | 0.892 | 7,720,307 | +947,782 | 0.28% | 6,887,152 |
| 2024-08-16 | 2024-08-14 | 0.862 | 6,772,525 | +409,841 | 0.25% | 5,838,001 |
| 2024-08-15 | 2024-08-13 | 0.852 | 6,362,684 | -57,465 | 0.23% | 5,420,937 |
| 2024-08-14 | 2024-08-12 | 0.852 | 6,420,149 | -212,703 | 0.23% | 5,469,897 |
| 2024-08-13 | 2024-08-09 | 0.862 | 6,632,852 | +171,599 | 0.24% | 5,717,601 |
| 2024-08-12 | 2024-08-08 | 0.862 | 6,461,253 | -219,486 | 0.23% | 5,569,681 |
| 2024-08-09 | 2024-08-07 | 0.822 | 6,680,739 | +75,822 | 0.24% | 5,491,025 |
| 2024-08-08 | 2024-08-06 | 0.792 | 6,604,917 | +135,683 | 0.24% | 5,230,095 |
| 2024-08-07 | 2024-08-05 | 0.752 | 6,469,234 | -2,248,738 | 0.23% | 4,863,279 |
| 2024-08-06 | 2024-08-02 | 0.862 | 8,717,972 | -568,669 | 0.32% | 7,515,001 |
| 2024-08-05 | 2024-08-01 | 0.892 | 9,286,641 | -355,169 | 0.34% | 8,284,452 |
| 2024-08-02 | 2024-07-31 | 0.872 | 9,641,810 | -369,136 | 0.35% | 8,408,004 |
| 2024-08-01 | 2024-07-30 | 0.842 | 10,010,946 | -764,212 | 0.36% | 8,428,873 |
| 2024-07-31 | 2024-07-29 | 0.852 | 10,775,158 | +319,253 | 0.39% | 9,180,317 |
| 2024-07-30 | 2024-07-26 | 0.882 | 10,455,905 | -19,954 | 0.38% | 9,222,728 |
| 2024-07-29 | 2024-07-25 | 0.862 | 10,475,859 | -35,915 | 0.38% | 9,030,321 |
| 2024-07-26 | 2024-07-24 | 0.862 | 10,511,774 | +167,607 | 0.38% | 9,061,280 |
| 2024-07-25 | 2024-07-23 | 0.912 | 10,344,167 | +1,227,129 | 0.38% | 9,435,220 |
| 2024-07-24 | 2024-07-22 | 0.892 | 9,117,038 | +1,750,703 | 0.33% | 8,133,152 |
| 2024-07-23 | 2024-07-19 | 0.912 | 7,366,335 | -854,002 | 0.27% | 6,719,051 |
| 2024-07-22 | 2024-07-18 | 0.932 | 8,220,337 | +427,001 | 0.30% | 7,662,803 |
| 2024-07-19 | 2024-07-17 | 0.902 | 7,793,336 | +1,770,657 | 0.28% | 7,030,416 |
| 2024-07-18 | 2024-07-16 | 0.872 | 6,022,679 | +609,374 | 0.22% | 5,251,992 |
| 2024-07-17 | 2024-07-15 | 0.902 | 5,413,305 | -273,361 | 0.20% | 4,883,375 |
| 2024-07-16 | 2024-07-12 | 0.842 | 5,686,666 | -712,333 | 0.21% | 4,787,978 |
| 2024-07-15 | 2024-07-11 | 0.772 | 6,398,999 | +1,857,039 | 0.23% | 4,938,759 |
| 2024-07-12 | 2024-07-10 | 0.712 | 4,541,960 | +541,532 | 0.16% | 3,232,338 |
| 2024-07-11 | 2024-07-09 | 0.722 | 4,000,428 | +345,193 | 0.15% | 2,887,048 |
| 2024-07-10 | 2024-07-08 | 0.692 | 3,655,235 | +252,209 | 0.13% | 2,528,014 |
| 2024-07-09 | 2024-07-05 | 0.611 | 3,403,026 | -7,981 | 0.12% | 2,080,704 |
| 2024-07-08 | 2024-07-04 | 0.621 | 3,411,007 | -327,234 | 0.12% | 2,119,773 |
| 2024-07-05 | 2024-07-03 | 0.621 | 3,738,241 | -359,160 | 0.14% | 2,323,133 |
| 2024-07-04 | 2024-07-02 | 0.571 | 4,097,401 | -157,631 | 0.15% | 2,340,984 |
| 2024-07-03 | 2024-06-28 | 0.561 | 4,255,032 | -129,696 | 0.15% | 2,388,394 |
| 2024-07-02 | 2024-06-27 | 0.561 | 4,384,728 | -209,510 | 0.16% | 2,461,194 |
| 2024-06-28 | 2024-06-26 | 0.571 | 4,594,238 | -51,879 | 0.17% | 2,624,844 |
| 2024-06-27 | 2024-06-25 | 0.551 | 4,646,117 | -423,010 | 0.17% | 2,561,344 |
| 2024-06-26 | 2024-06-24 | 0.541 | 5,069,127 | -5,986 | 0.18% | 2,743,734 |
| 2024-06-25 | 2024-06-21 | 0.561 | 5,075,113 | -11,972 | 0.18% | 2,848,714 |
| 2024-06-24 | 2024-06-20 | 0.561 | 5,087,085 | -9,976 | 0.18% | 2,855,434 |
| 2024-06-21 | 2024-06-19 | 0.581 | 5,097,061 | -15,963 | 0.18% | 2,963,213 |
| 2024-06-20 | 2024-06-18 | 0.571 | 5,113,024 | +11,972 | 0.19% | 2,921,244 |
| 2024-06-19 | 2024-06-17 | 0.561 | 5,101,052 | +137,678 | 0.18% | 2,863,274 |
| 2024-06-18 | 2024-06-14 | 0.591 | 4,963,374 | +29,930 | 0.18% | 2,935,243 |
| 2024-06-17 | 2024-06-13 | 0.591 | 4,933,444 | -51,879 | 0.18% | 2,917,543 |
| 2024-06-14 | 2024-06-12 | 0.571 | 4,985,323 | -507,135 | 0.18% | 2,848,284 |
| 2024-06-13 | 2024-06-11 | 0.571 | 5,492,458 | -63,851 | 0.20% | 3,138,027 |
| 2024-06-12 | 2024-06-07 | 0.591 | 5,556,309 | +81,809 | 0.20% | 3,285,894 |
| 2024-06-11 | 2024-06-06 | 0.581 | 5,474,500 | -110,604 | 0.20% | 3,182,640 |
| 2024-06-07 | 2024-06-05 | 0.591 | 5,585,104 | +63,850 | 0.20% | 3,302,922 |
| 2024-06-06 | 2024-06-04 | 0.591 | 5,521,254 | +81,809 | 0.20% | 3,265,163 |
| 2024-06-05 | 2024-06-03 | 0.591 | 5,439,445 | +119,735 | 0.20% | 3,216,783 |
| 2024-06-04 | 2024-05-31 | 0.571 | 5,319,710 | +77,785 | 0.19% | 3,039,330 |
| 2024-06-03 | 2024-05-30 | 0.581 | 5,241,925 | +41,888 | 0.19% | 3,047,431 |
| 2024-05-31 | 2024-05-29 | 0.591 | 5,200,037 | +3,964 | 0.19% | 3,075,201 |
| 2024-05-30 | 2024-05-28 | 0.621 | 5,196,073 | +143,664 | 0.19% | 3,229,104 |
| 2024-05-29 | 2024-05-27 | 0.631 | 5,052,409 | +127,701 | 0.18% | 3,190,466 |
| 2024-05-28 | 2024-05-24 | 0.621 | 4,924,708 | +43,886 | 0.18% | 3,060,464 |
| 2024-05-27 | 2024-05-23 | 0.641 | 4,880,822 | +199,511 | 0.18% | 3,131,036 |
| 2024-05-24 | 2024-05-22 | 0.682 | 4,681,311 | +25,939 | 0.17% | 3,190,741 |
| 2024-05-23 | 2024-05-21 | 0.682 | 4,655,372 | -393,080 | 0.17% | 3,173,061 |
| 2024-05-22 | 2024-05-20 | 0.712 | 5,048,452 | -295,309 | 0.18% | 3,592,789 |
| 2024-05-21 | 2024-05-17 | 0.742 | 5,343,761 | +446,954 | 0.19% | 3,963,637 |
| 2024-05-20 | 2024-05-16 | 0.682 | 4,896,807 | -9,977 | 0.18% | 3,337,621 |
| 2024-05-17 | 2024-05-14 | 0.672 | 4,906,784 | -611,768 | 0.18% | 3,295,238 |
| 2024-05-16 | 2024-05-13 | 0.712 | 5,518,552 | +71,832 | 0.20% | 3,927,341 |
| 2024-05-14 | 2024-05-10 | 0.682 | 5,446,720 | +1,023,605 | 0.20% | 3,712,437 |
| 2024-05-13 | 2024-05-09 | 0.631 | 4,423,115 | +289,309 | 0.16% | 2,793,083 |
| 2024-05-10 | 2024-05-08 | 0.611 | 4,133,806 | -101,785 | 0.15% | 2,527,522 |
| 2024-05-09 | 2024-05-07 | 0.631 | 4,235,591 | +581,439 | 0.15% | 2,674,667 |
| 2024-05-08 | 2024-05-06 | 0.662 | 3,654,152 | -35,107 | 0.13% | 2,417,384 |
| 2024-05-07 | 2024-05-03 | 0.682 | 3,689,259 | -779,376 | 0.13% | 2,514,567 |
| 2024-05-06 | 2024-05-02 | 0.652 | 4,468,635 | +48,686 | 0.16% | 2,911,410 |
| 2024-05-03 | 2024-04-30 | 0.601 | 4,419,949 | -669,556 | 0.16% | 2,658,175 |
| 2024-05-02 | 2024-04-29 | 0.621 | 5,089,505 | -3,146,637 | 0.18% | 3,162,877 |
| 2024-04-30 | 2024-04-26 | 0.541 | 8,236,142 | +482,870 | 0.30% | 4,457,924 |
| 2024-04-29 | 2024-04-25 | 0.501 | 7,753,272 | -49,883 | 0.28% | 3,885,708 |
| 2024-04-26 | 2024-04-24 | 0.511 | 7,803,155 | -11,972 | 0.28% | 3,988,922 |
| 2024-04-25 | 2024-04-23 | 0.496 | 7,815,127 | -133,687 | 0.28% | 3,877,540 |
| 2024-04-24 | 2024-04-22 | 0.486 | 7,948,814 | -197,538 | 0.29% | 3,864,196 |
| 2024-04-23 | 2024-04-19 | 0.476 | 8,146,352 | -602,590 | 0.30% | 3,878,572 |
| 2024-04-22 | 2024-04-18 | 0.486 | 8,748,942 | -247,421 | 0.32% | 4,253,166 |
| 2024-04-19 | 2024-04-17 | 0.491 | 8,996,363 | -578,646 | 0.33% | 4,418,534 |
| 2024-04-18 | 2024-04-16 | 0.491 | 9,575,009 | -544,725 | 0.35% | 4,702,734 |
| 2024-04-17 | 2024-04-15 | 0.511 | 10,119,734 | -768,202 | 0.37% | 5,173,142 |
| 2024-04-16 | 2024-04-12 | 0.501 | 10,887,936 | -337,211 | 0.39% | 5,456,707 |
| 2024-04-15 | 2024-04-11 | 0.531 | 11,225,147 | -305,286 | 0.41% | 5,963,250 |
| 2024-04-12 | 2024-04-10 | 0.541 | 11,530,433 | -706,347 | 0.42% | 6,241,004 |
| 2024-04-11 | 2024-04-09 | 0.551 | 12,236,780 | -89,790 | 0.44% | 6,745,978 |
| 2024-04-10 | 2024-04-08 | 0.511 | 12,326,570 | -622,543 | 0.45% | 6,301,262 |
| 2024-04-09 | 2024-04-05 | 0.476 | 12,949,113 | -1,508,470 | 0.47% | 6,165,222 |
| 2024-04-08 | 2024-04-03 | 0.511 | 14,457,583 | -796,137 | 0.52% | 7,390,622 |
| 2024-04-05 | 2024-04-02 | 0.531 | 15,253,720 | -432,987 | 0.55% | 8,103,390 |
| 2024-04-03 | 2024-03-28 | 0.531 | 15,686,707 | -790,151 | 0.57% | 8,333,410 |
| 2024-04-02 | 2024-03-27 | 0.531 | 16,476,858 | -1,847,676 | 0.60% | 8,753,170 |
| 2024-03-28 | 2024-03-26 | 0.531 | 18,324,534 | -1,155,296 | 0.66% | 9,734,730 |
| 2024-03-27 | 2024-03-25 | 0.551 | 19,479,830 | -838,039 | 0.71% | 10,738,978 |
| 2024-03-26 | 2024-03-22 | 0.571 | 20,317,869 | -450,945 | 0.74% | 11,608,286 |
| 2024-03-25 | 2024-03-21 | 0.591 | 20,768,814 | -290,241 | 0.75% | 12,282,275 |
| 2024-03-22 | 2024-03-20 | 0.571 | 21,059,055 | -311,271 | 0.76% | 12,031,751 |
| 2024-03-21 | 2024-03-19 | 0.581 | 21,370,326 | +27,934 | 0.77% | 12,423,794 |
| 2024-03-20 | 2024-03-18 | 0.611 | 21,342,392 | -295,309 | 0.77% | 13,049,324 |
| 2024-03-19 | 2024-03-15 | 0.571 | 21,637,701 | -46,148,009 | 0.78% | 12,362,351 |
| 2024-03-18 | 2024-03-14 | 0.581 | 67,785,710 | -399,066 | 2.46% | 39,407,714 |
| 2024-03-15 | 2024-03-13 | 0.601 | 68,184,776 | +181,575 | 2.47% | 41,006,601 |
| 2024-03-14 | 2024-03-12 | 0.631 | 68,003,201 | +85,799 | 2.46% | 42,942,271 |
| 2024-03-13 | 2024-03-11 | 0.631 | 67,917,402 | +1,851,667 | 2.46% | 42,888,091 |
| 2024-03-12 | 2024-03-08 | 0.551 | 66,065,735 | +971,726 | 2.39% | 36,421,184 |
| 2024-03-11 | 2024-03-07 | 0.541 | 65,094,009 | +341,202 | 2.36% | 35,233,021 |
| 2024-03-08 | 2024-03-06 | 0.551 | 64,752,807 | +596,604 | 2.35% | 35,697,384 |
| 2024-03-07 | 2024-03-05 | 0.551 | 64,156,203 | +287,327 | 2.33% | 35,368,484 |
| 2024-03-06 | 2024-03-04 | 0.561 | 63,868,876 | +271,365 | 2.31% | 35,850,268 |
| 2024-03-05 | 2024-03-01 | 0.561 | 63,597,511 | -1,101,422 | 2.30% | 35,697,948 |
| 2024-03-04 | 2024-02-29 | 0.601 | 64,698,933 | -17,887,894 | 2.34% | 38,910,201 |
| 2024-03-01 | 2024-02-28 | 0.611 | 82,586,827 | -482,870 | 2.99% | 50,495,854 |
| 2024-02-29 | 2024-02-27 | 0.601 | 83,069,697 | -772,193 | 3.01% | 49,958,453 |
| 2024-02-28 | 2024-02-26 | 0.621 | 83,841,890 | -9,977 | 3.04% | 52,103,614 |
| 2024-02-27 | 2024-02-23 | 0.631 | 83,851,867 | +215,496 | 3.04% | 52,950,296 |
| 2024-02-26 | 2024-02-22 | 0.621 | 83,636,371 | +365,145 | 3.03% | 51,975,895 |
| 2024-02-23 | 2024-02-21 | 0.621 | 83,271,226 | +628,530 | 3.02% | 51,748,975 |
| 2024-02-22 | 2024-02-20 | 0.611 | 82,642,696 | +6,099,726 | 3.00% | 50,530,013 |
| 2024-02-21 | 2024-02-19 | 0.611 | 76,542,970 | -568,670 | 2.77% | 46,800,474 |
| 2024-02-20 | 2024-02-16 | 0.672 | 77,111,640 | +1,071,493 | 2.79% | 51,785,699 |
| 2024-02-19 | 2024-02-15 | 0.641 | 76,040,147 | +415,029 | 2.76% | 48,779,576 |
| 2024-02-16 | 2024-02-14 | 0.631 | 75,625,118 | -397,071 | 2.74% | 47,755,315 |
| 2024-02-15 | 2024-02-09 | 0.672 | 76,022,189 | +205,519 | 2.76% | 51,054,059 |
| 2024-02-14 | 2024-02-07 | 0.662 | 75,816,670 | -25,939 | 2.75% | 50,156,098 |
| 2024-02-08 | 2024-02-06 | 0.692 | 75,842,609 | -67,841 | 2.75% | 52,453,861 |
| 2024-02-07 | 2024-02-05 | 0.652 | 75,910,450 | +2,448,270 | 2.75% | 49,457,257 |
| 2024-02-06 | 2024-02-02 | 0.641 | 73,462,180 | -6,235,408 | 2.66% | 47,125,817 |
| 2024-02-05 | 2024-02-01 | 0.662 | 79,697,588 | -652,473 | 2.89% | 52,723,498 |
| 2024-02-02 | 2024-01-31 | 0.652 | 80,350,061 | -748,249 | 2.91% | 52,349,757 |
| 2024-02-01 | 2024-01-30 | 0.682 | 81,098,310 | -121,716 | 2.94% | 55,275,900 |
| 2024-01-31 | 2024-01-29 | 0.712 | 81,220,026 | +163,618 | 2.94% | 57,801,163 |
| 2024-01-30 | 2024-01-26 | 0.692 | 81,056,408 | -41,902 | 2.94% | 56,059,800 |
| 2024-01-29 | 2024-01-25 | 0.692 | 81,098,310 | +159,626 | 2.94% | 56,088,780 |
| 2024-01-26 | 2024-01-24 | 0.712 | 80,938,684 | +119,720 | 2.93% | 57,600,943 |
| 2024-01-25 | 2024-01-23 | 0.652 | 80,818,964 | +301,295 | 2.93% | 52,655,257 |
| 2024-01-24 | 2024-01-22 | 0.631 | 80,517,669 | +33,921 | 2.92% | 50,844,835 |
| 2024-01-23 | 2024-01-19 | 0.682 | 80,483,748 | -19,954 | 2.92% | 54,857,020 |
| 2024-01-22 | 2024-01-18 | 0.702 | 80,503,702 | -55,869 | 2.92% | 56,484,462 |
| 2024-01-19 | 2024-01-17 | 0.682 | 80,559,571 | -81,809 | 2.92% | 54,908,700 |
| 2024-01-18 | 2024-01-16 | 0.732 | 80,641,380 | -85,799 | 2.92% | 59,005,965 |
| 2024-01-17 | 2024-01-15 | 0.742 | 80,727,179 | -31,925 | 2.93% | 59,877,905 |
| 2024-01-16 | 2024-01-12 | 0.732 | 80,759,104 | +11,972 | 2.93% | 59,092,104 |
| 2024-01-15 | 2024-01-11 | 0.742 | 80,747,132 | +7,981 | 2.93% | 59,892,705 |
| 2024-01-12 | 2024-01-10 | 0.732 | 80,739,151 | -43,897 | 2.93% | 59,077,504 |
| 2024-01-11 | 2024-01-09 | 0.742 | 80,783,048 | -87,795 | 2.93% | 59,919,345 |
| 2024-01-10 | 2024-01-08 | 0.762 | 80,870,843 | -9,976 | 2.93% | 61,605,667 |
| 2024-01-09 | 2024-01-05 | 0.792 | 80,880,819 | -49,884 | 2.93% | 64,045,369 |
| 2024-01-08 | 2024-01-04 | 0.782 | 80,930,703 | -109,743 | 2.93% | 63,273,669 |
| 2024-01-05 | 2024-01-03 | 0.802 | 81,040,446 | -31,925 | 2.94% | 64,984,071 |
| 2024-01-04 | 2024-01-02 | 0.812 | 81,072,371 | -47,888 | 2.94% | 65,822,291 |
| 2024-01-03 | 2023-12-29 | 0.822 | 81,120,259 | +335,216 | 2.94% | 66,674,272 |
| 2024-01-02 | 2023-12-28 | 0.822 | 80,785,043 | +345,192 | 2.93% | 66,398,752 |
| 2023-12-29 | 2023-12-27 | 0.782 | 80,439,851 | -59,860 | 2.92% | 62,889,908 |
| 2023-12-28 | 2023-12-22 | 0.792 | 80,499,711 | +49,883 | 2.92% | 63,743,589 |
| 2023-12-27 | 2023-12-21 | 0.842 | 80,449,828 | +83,804 | 2.92% | 67,735,994 |
| 2023-12-22 | 2023-12-20 | 0.822 | 80,366,024 | -131,692 | 2.91% | 66,054,352 |
| 2023-12-21 | 2023-12-19 | 0.862 | 80,497,716 | -65,846 | 2.92% | 69,390,036 |
| 2023-12-20 | 2023-12-18 | 0.882 | 80,563,562 | +89,790 | 2.92% | 71,061,838 |
| 2023-12-19 | 2023-12-15 | 0.882 | 80,473,772 | -1,995 | 2.92% | 70,982,638 |
| 2023-12-18 | 2023-12-14 | 0.852 | 80,475,767 | +89,790 | 2.92% | 68,564,475 |
| 2023-12-15 | 2023-12-13 | 0.852 | 80,385,977 | -5,986 | 2.91% | 68,487,975 |
| 2023-12-14 | 2023-12-12 | 0.862 | 80,391,963 | +61,855 | 2.91% | 69,298,875 |
| 2023-12-13 | 2023-12-11 | 0.852 | 80,330,108 | -15,963 | 2.91% | 68,440,375 |
| 2023-12-11 | 2023-12-07 | 0.872 | 80,346,071 | -41,902 | 2.91% | 70,064,657 |
| 2023-12-08 | 2023-12-06 | 0.882 | 80,387,973 | -564,678 | 2.91% | 70,906,958 |
| 2023-12-07 | 2023-12-05 | 0.862 | 80,952,651 | -462,917 | 2.93% | 69,782,195 |
| 2023-12-06 | 2023-12-04 | 0.902 | 81,415,568 | -69,837 | 2.95% | 73,445,479 |
| 2023-12-05 | 2023-12-01 | 0.912 | 81,485,405 | +105,753 | 2.95% | 74,325,241 |
| 2023-12-04 | 2023-11-30 | 0.922 | 81,379,652 | +280,843 | 2.95% | 75,044,481 |
| 2023-12-01 | 2023-11-29 | 0.892 | 81,098,809 | -321,248 | 2.94% | 72,346,843 |
| 2023-11-30 | 2023-11-28 | 0.902 | 81,420,057 | -75,823 | 2.95% | 73,449,529 |
| 2023-11-29 | 2023-11-27 | 0.902 | 81,495,880 | -1,995 | 2.95% | 73,517,929 |
| 2023-11-28 | 2023-11-24 | 0.912 | 81,497,875 | +475,569 | 2.95% | 74,336,615 |
| 2023-11-27 | 2023-11-23 | 0.912 | 81,022,306 | -486,861 | 2.94% | 73,902,834 |
| 2023-11-24 | 2023-11-22 | 0.892 | 81,509,167 | -175,589 | 2.95% | 72,712,916 |
| 2023-11-23 | 2023-11-21 | 0.912 | 81,684,756 | -21,949 | 2.96% | 74,507,074 |
| 2023-11-22 | 2023-11-20 | 0.902 | 81,706,705 | -51,878 | 2.96% | 73,708,116 |
| 2023-11-21 | 2023-11-17 | 0.912 | 81,758,583 | -125,706 | 2.96% | 74,574,414 |
| 2023-11-20 | 2023-11-16 | 0.932 | 81,884,289 | -3,991 | 2.97% | 76,330,592 |
| 2023-11-17 | 2023-11-15 | 0.942 | 81,888,280 | -7,981 | 2.97% | 77,155,112 |
| 2023-11-16 | 2023-11-14 | 0.912 | 81,896,261 | -51,879 | 2.97% | 74,699,994 |
| 2023-11-14 | 2023-11-10 | 0.912 | 81,948,140 | +273,361 | 2.97% | 74,747,315 |
| 2023-11-13 | 2023-11-09 | 0.952 | 81,674,779 | -19,954 | 2.96% | 77,772,610 |
| 2023-11-10 | 2023-11-08 | 0.942 | 81,694,733 | +379,113 | 2.96% | 76,972,752 |
| 2023-11-09 | 2023-11-07 | 0.912 | 81,315,620 | +442,964 | 2.95% | 74,170,375 |
| 2023-11-08 | 2023-11-06 | 0.962 | 80,872,656 | +87,794 | 2.93% | 77,819,429 |
| 2023-11-07 | 2023-11-03 | 0.972 | 80,784,862 | +211,505 | 2.93% | 78,544,689 |
| 2023-11-06 | 2023-11-02 | 0.952 | 80,573,357 | +371,132 | 2.92% | 76,723,811 |
| 2023-11-03 | 2023-11-01 | 0.932 | 80,202,225 | +1,654,845 | 2.91% | 74,762,612 |
| 2023-11-02 | 2023-10-31 | 0.892 | 78,547,380 | -586,627 | 2.85% | 70,070,758 |
| 2023-11-01 | 2023-10-30 | 0.932 | 79,134,007 | +482,870 | 2.87% | 73,766,845 |
| 2023-10-31 | 2023-10-27 | 0.932 | 78,651,137 | +403,057 | 2.85% | 73,316,725 |
| 2023-10-30 | 2023-10-26 | 0.922 | 78,248,080 | -37,911 | 2.84% | 72,156,693 |
| 2023-10-27 | 2023-10-25 | 0.932 | 78,285,991 | +4,634,437 | 2.84% | 72,976,344 |
| 2023-10-26 | 2023-10-24 | 0.972 | 73,651,554 | -43,898 | 2.67% | 71,609,188 |
| 2023-10-25 | 2023-10-20 | 0.972 | 73,695,452 | -6,035,875 | 2.67% | 71,651,869 |
| 2023-10-24 | 2023-10-19 | 0.982 | 79,731,327 | -225,473 | 2.89% | 78,319,548 |
| 2023-10-20 | 2023-10-18 | 1.012 | 79,956,800 | -79,813 | 2.90% | 80,945,345 |
| 2023-10-19 | 2023-10-17 | 1.012 | 80,036,613 | -5,986 | 2.90% | 81,026,145 |
| 2023-10-18 | 2023-10-16 | 1.012 | 80,042,599 | +5,986 | 2.90% | 81,032,205 |
| 2023-10-17 | 2023-10-13 | 1.032 | 80,036,613 | +115,729 | 2.90% | 82,630,623 |
| 2023-10-16 | 2023-10-12 | 1.083 | 79,920,884 | +177,585 | 2.90% | 86,516,539 |
| 2023-10-13 | 2023-10-11 | 1.022 | 79,743,299 | +39,906 | 2.89% | 81,528,504 |
| 2023-10-12 | 2023-10-10 | 0.992 | 79,703,393 | +237,445 | 2.89% | 79,091,007 |
| 2023-10-11 | 2023-10-09 | 1.002 | 79,465,948 | +75,822 | 2.88% | 79,651,906 |
| 2023-10-10 | 2023-10-06 | 1.012 | 79,390,126 | +17,958 | 2.88% | 80,371,665 |
| 2023-10-09 | 2023-10-05 | 1.002 | 79,372,168 | -23,944 | 2.88% | 79,557,906 |
| 2023-10-06 | 2023-10-04 | 1.002 | 79,396,112 | -59,860 | 2.88% | 79,581,906 |
| 2023-10-05 | 2023-10-03 | 1.012 | 79,455,972 | -125,705 | 2.88% | 80,438,325 |
| 2023-10-04 | 2023-09-29 | 1.022 | 79,581,677 | +337,210 | 2.88% | 81,363,264 |
| 2023-09-29 | 2023-09-27 | 1.052 | 79,244,467 | +266,694 | 2.87% | 83,401,402 |
| 2023-09-28 | 2023-09-26 | 1.052 | 78,977,773 | -61,855 | 2.86% | 83,120,718 |
| 2023-09-27 | 2023-09-25 | 1.062 | 79,039,628 | -19,953 | 2.86% | 83,978,063 |
| 2023-09-26 | 2023-09-22 | 1.083 | 79,059,581 | -25,939 | 2.87% | 85,584,155 |
| 2023-09-25 | 2023-09-21 | 1.093 | 79,085,520 | +165,612 | 2.87% | 86,404,940 |
| 2023-09-22 | 2023-09-20 | 1.083 | 78,919,908 | +61,855 | 2.86% | 85,432,955 |
| 2023-09-21 | 2023-09-19 | 1.062 | 78,858,053 | -41,902 | 2.86% | 83,785,144 |
| 2023-09-20 | 2023-09-18 | 1.083 | 78,899,955 | +1,237,105 | 2.86% | 85,411,355 |
| 2023-09-19 | 2023-09-15 | 1.113 | 77,662,850 | +1,117,386 | 2.81% | 86,407,493 |
| 2023-09-18 | 2023-09-14 | 1.133 | 76,545,464 | -1,410,699 | 2.77% | 86,698,784 |
| 2023-09-15 | 2023-09-13 | 1.093 | 77,956,163 | -161,622 | 2.83% | 85,171,061 |
| 2023-09-14 | 2023-09-12 | 1.123 | 78,117,785 | +73,827 | 2.83% | 87,696,658 |
| 2023-09-13 | 2023-09-11 | 1.113 | 78,043,958 | +109,743 | 2.83% | 86,831,513 |
| 2023-09-12 | 2023-09-07 | 1.133 | 77,934,215 | -213,500 | 2.82% | 88,271,745 |
| 2023-09-07 | 2023-09-05 | 1.175 | 78,147,715 | +1,348,553 | 2.83% | 91,805,073 |
| 2023-09-06 | 2023-09-04 | 1.185 | 76,799,162 | +635,907 | 2.81% | 90,998,608 |
| 2023-09-05 | 2023-08-31 | 1.094 | 76,163,255 | -86,894 | 2.79% | 83,303,195 |
| 2023-09-04 | 2023-08-30 | 1.155 | 76,250,149 | -1,783,188 | 2.79% | 88,031,470 |
| 2023-08-31 | 2023-08-29 | 1.144 | 78,033,337 | +134,291 | 2.86% | 89,299,911 |
| 2023-08-30 | 2023-08-28 | 1.134 | 77,899,046 | -109,437 | 2.85% | 88,357,326 |
| 2023-08-29 | 2023-08-25 | 1.185 | 78,008,483 | -73,070 | 2.86% | 92,431,521 |
| 2023-08-28 | 2023-08-24 | 1.225 | 78,081,553 | +550,987 | 2.86% | 95,681,113 |
| 2023-08-25 | 2023-08-23 | 1.195 | 77,530,566 | +355,476 | 2.84% | 92,650,415 |
| 2023-08-24 | 2023-08-22 | 1.165 | 77,175,090 | +258,708 | 2.83% | 89,880,895 |
| 2023-08-23 | 2023-08-21 | 1.094 | 76,916,382 | -262,657 | 2.82% | 84,126,924 |
| 2023-08-22 | 2023-08-18 | 1.155 | 77,179,039 | +7,899 | 2.83% | 89,103,881 |
| 2023-08-21 | 2023-08-17 | 1.185 | 77,171,140 | +258,707 | 2.83% | 91,439,361 |
| 2023-08-18 | 2023-08-16 | 1.185 | 76,912,433 | -116,517 | 2.82% | 91,132,821 |
| 2023-08-17 | 2023-08-15 | 1.225 | 77,028,950 | -21,723 | 2.82% | 94,391,253 |
| 2023-08-16 | 2023-08-14 | 1.236 | 77,050,673 | +126,391 | 2.82% | 95,198,186 |
| 2023-08-15 | 2023-08-11 | 1.236 | 76,924,282 | +31,598 | 2.82% | 95,042,026 |
| 2023-08-14 | 2023-08-10 | 1.266 | 76,892,684 | -75,045 | 2.82% | 97,339,125 |
| 2023-08-11 | 2023-08-09 | 1.266 | 76,967,729 | +3,423,749 | 2.82% | 97,434,125 |
| 2023-08-10 | 2023-08-08 | 1.266 | 73,543,980 | -21,724 | 2.69% | 93,099,971 |
| 2023-08-09 | 2023-08-07 | 1.266 | 73,565,704 | +17,774 | 2.69% | 93,127,472 |
| 2023-08-08 | 2023-08-04 | 1.296 | 73,547,930 | -104,668 | 2.69% | 95,339,491 |
| 2023-08-07 | 2023-08-03 | 1.286 | 73,652,598 | -106,642 | 2.70% | 94,729,271 |
| 2023-08-04 | 2023-08-02 | 1.296 | 73,759,240 | -1,019,031 | 2.70% | 95,613,410 |
| 2023-08-03 | 2023-08-01 | 1.347 | 74,778,271 | +391,023 | 2.73% | 100,720,869 |
| 2023-08-02 | 2023-07-31 | 1.327 | 74,387,248 | -2,955,619 | 2.71% | 98,687,510 |
| 2023-08-01 | 2023-07-28 | 1.327 | 77,342,867 | +82,944 | 2.82% | 102,608,648 |
| 2023-07-31 | 2023-07-27 | 1.317 | 77,259,923 | +9,874 | 2.82% | 101,716,177 |
| 2023-07-28 | 2023-07-26 | 1.317 | 77,250,049 | -2,245,667 | 2.82% | 101,703,177 |
| 2023-07-27 | 2023-07-25 | 1.347 | 79,495,716 | -29,623 | 2.90% | 107,074,923 |
| 2023-07-26 | 2023-07-24 | 1.317 | 79,525,339 | -280,431 | 2.90% | 104,698,699 |
| 2023-07-25 | 2023-07-21 | 1.347 | 79,805,770 | -49,372 | 2.91% | 107,492,543 |
| 2023-07-24 | 2023-07-20 | 1.347 | 79,855,142 | -223,159 | 2.91% | 107,559,044 |
| 2023-07-21 | 2023-07-19 | 1.377 | 80,078,301 | -39,498 | 2.92% | 110,292,546 |
| 2023-07-20 | 2023-07-18 | 1.377 | 80,117,799 | -163,914 | 2.92% | 110,346,947 |
| 2023-07-19 | 2023-07-14 | 1.408 | 80,281,713 | +175,763 | 2.93% | 113,011,811 |
| 2023-07-18 | 2023-07-13 | 1.398 | 80,105,950 | +118,492 | 2.92% | 111,953,137 |
| 2023-07-14 | 2023-07-12 | 1.398 | 79,987,458 | -112,567 | 2.92% | 111,787,537 |
| 2023-07-13 | 2023-07-11 | 1.408 | 80,100,025 | -1,975 | 2.92% | 112,756,051 |
| 2023-07-12 | 2023-07-10 | 1.408 | 80,102,000 | +31,598 | 2.92% | 112,758,831 |
| 2023-07-11 | 2023-07-07 | 1.418 | 80,070,402 | +9,874 | 2.92% | 113,525,245 |
| 2023-07-10 | 2023-07-06 | 1.408 | 80,060,528 | +43,447 | 2.92% | 112,700,451 |
| 2023-07-07 | 2023-07-05 | 1.438 | 80,017,081 | -59,246 | 2.92% | 115,070,355 |
| 2023-07-06 | 2023-07-04 | 1.458 | 80,076,327 | -1,142,550 | 2.92% | 116,777,464 |
| 2023-07-05 | 2023-07-03 | 1.468 | 81,218,877 | -13,824 | 2.96% | 119,266,201 |
| 2023-07-04 | 2023-06-30 | 1.458 | 81,232,701 | -5,925 | 2.96% | 118,463,836 |
| 2023-07-03 | 2023-06-29 | 1.479 | 81,238,626 | +23,698 | 2.96% | 120,117,927 |
| 2023-06-30 | 2023-06-28 | 1.448 | 81,214,928 | +134,291 | 2.96% | 117,615,431 |
| 2023-06-29 | 2023-06-27 | 1.438 | 81,080,637 | +31,598 | 2.96% | 116,599,826 |
| 2023-06-28 | 2023-06-26 | 1.398 | 81,049,039 | +51,347 | 2.95% | 113,271,163 |
| 2023-06-27 | 2023-06-23 | 1.428 | 80,997,692 | +45,422 | 2.95% | 115,660,259 |
| 2023-06-26 | 2023-06-21 | 1.458 | 80,952,270 | -227,110 | 2.95% | 118,054,876 |
| 2023-06-23 | 2023-06-20 | 1.489 | 81,179,380 | +161,939 | 2.96% | 120,852,453 |
| 2023-06-21 | 2023-06-19 | 1.479 | 81,017,441 | +78,995 | 2.95% | 119,790,887 |
| 2023-06-20 | 2023-06-16 | 1.489 | 80,938,446 | +568,248 | 2.95% | 120,493,772 |
| 2023-06-19 | 2023-06-15 | 1.489 | 80,370,198 | +144,165 | 2.93% | 119,647,817 |
| 2023-06-16 | 2023-06-14 | 1.438 | 80,226,033 | -136,266 | 2.92% | 115,370,843 |
| 2023-06-15 | 2023-06-13 | 1.418 | 80,362,299 | +940,113 | 2.93% | 113,939,102 |
| 2023-06-14 | 2023-06-12 | 1.438 | 79,422,186 | -37,522 | 2.90% | 114,214,853 |
| 2023-06-13 | 2023-06-09 | 1.398 | 79,459,708 | -116,517 | 2.90% | 111,049,973 |
| 2023-06-12 | 2023-06-08 | 1.408 | 79,576,225 | -217,236 | 2.90% | 112,018,703 |
| 2023-06-09 | 2023-06-07 | 1.347 | 79,793,461 | -102,693 | 2.91% | 107,475,964 |
| 2023-06-08 | 2023-06-06 | 1.357 | 79,896,154 | -126,391 | 2.91% | 108,423,414 |
| 2023-06-07 | 2023-06-05 | 1.378 | 80,022,545 | +15,799 | 2.92% | 110,304,117 |
| 2023-06-06 | 2023-06-02 | 1.409 | 80,006,746 | +771,392 | 2.92% | 112,733,059 |
| 2023-06-05 | 2023-06-01 | 1.389 | 79,235,354 | +354,538 | 2.88% | 110,028,073 |
| 2023-06-02 | 2023-05-31 | 1.389 | 78,880,816 | +122,913 | 2.87% | 109,535,753 |
| 2023-06-01 | 2023-05-30 | 1.338 | 78,757,903 | +109,692 | 2.87% | 105,344,299 |
| 2023-05-31 | 2023-05-29 | 1.348 | 78,648,211 | +11,752 | 2.86% | 106,000,613 |
| 2023-05-30 | 2023-05-25 | 1.389 | 78,636,459 | +536,704 | 2.86% | 109,196,433 |
| 2023-05-29 | 2023-05-24 | 1.429 | 78,099,755 | -156,702 | 2.84% | 111,640,893 |
| 2023-05-25 | 2023-05-23 | 1.491 | 78,256,457 | -56,804 | 2.85% | 116,659,103 |
| 2023-05-24 | 2023-05-22 | 1.532 | 78,313,261 | -358,456 | 2.85% | 119,942,242 |
| 2023-05-23 | 2023-05-19 | 1.481 | 78,671,717 | -95,980 | 2.86% | 116,474,868 |
| 2023-05-22 | 2023-05-18 | 1.491 | 78,767,697 | +133,197 | 2.87% | 117,421,223 |
| 2023-05-19 | 2023-05-17 | 1.481 | 78,634,500 | +50,928 | 2.86% | 116,419,768 |
| 2023-05-18 | 2023-05-16 | 1.470 | 78,583,572 | +1,539,333 | 2.86% | 115,541,993 |
| 2023-05-17 | 2023-05-15 | 1.501 | 77,044,239 | +17,629 | 2.80% | 115,638,673 |
| 2023-05-16 | 2023-05-12 | 1.491 | 77,026,610 | -206,234 | 2.80% | 114,825,736 |
| 2023-05-15 | 2023-05-11 | 1.501 | 77,232,844 | -68,557 | 2.81% | 115,921,758 |
| 2023-05-12 | 2023-05-10 | 1.511 | 77,301,401 | -15,671 | 2.81% | 116,813,941 |
| 2023-05-11 | 2023-05-09 | 1.511 | 77,317,072 | -332,991 | 2.81% | 116,837,622 |
| 2023-05-10 | 2023-05-08 | 1.552 | 77,650,063 | -364,332 | 2.83% | 120,512,195 |
| 2023-05-09 | 2023-05-05 | 1.511 | 78,014,395 | -86,186 | 2.84% | 117,891,381 |
| 2023-05-08 | 2023-05-04 | 1.532 | 78,100,581 | -393,714 | 2.84% | 119,616,508 |
| 2023-05-05 | 2023-05-03 | 1.532 | 78,494,295 | -121,444 | 2.86% | 120,219,509 |
| 2023-05-04 | 2023-05-02 | 1.562 | 78,615,739 | -407,424 | 2.86% | 122,813,619 |
| 2023-05-03 | 2023-04-28 | 1.562 | 79,023,163 | -336,909 | 2.88% | 123,450,097 |
| 2023-05-02 | 2023-04-27 | 1.532 | 79,360,072 | -509,282 | 2.89% | 121,545,507 |
| 2023-04-28 | 2023-04-26 | 1.572 | 79,869,354 | -246,805 | 2.91% | 125,587,521 |
| 2023-04-27 | 2023-04-25 | 1.562 | 80,116,159 | -364,332 | 2.92% | 125,157,577 |
| 2023-04-26 | 2023-04-24 | 1.603 | 80,480,491 | -233,094 | 2.93% | 129,013,711 |
| 2023-04-25 | 2023-04-21 | 1.623 | 80,713,585 | -718,870 | 2.94% | 131,035,617 |
| 2023-04-24 | 2023-04-20 | 1.746 | 81,432,455 | +237,011 | 2.96% | 142,180,237 |
| 2023-04-21 | 2023-04-19 | 1.634 | 81,195,444 | -217,424 | 2.96% | 132,646,941 |
| 2023-04-20 | 2023-04-18 | 1.654 | 81,412,868 | -162,578 | 2.96% | 134,664,668 |
| 2023-04-19 | 2023-04-17 | 1.644 | 81,575,446 | +828,091 | 2.97% | 134,100,664 |
| 2023-04-18 | 2023-04-14 | 1.654 | 80,747,355 | +570,003 | 2.94% | 133,563,846 |
| 2023-04-17 | 2023-04-13 | 1.664 | 80,177,352 | +487,735 | 2.92% | 133,439,655 |
| 2023-04-14 | 2023-04-12 | 1.644 | 79,689,617 | +2,736,407 | 2.90% | 131,000,578 |
| 2023-04-13 | 2023-04-11 | 1.613 | 76,953,210 | -47,010 | 2.80% | 124,145,055 |
| 2023-04-12 | 2023-04-06 | 1.613 | 77,000,220 | +2,217,332 | 2.80% | 124,220,894 |
| 2023-04-11 | 2023-04-04 | 1.552 | 74,782,888 | +977,429 | 2.72% | 116,062,365 |
| 2023-04-06 | 2023-04-03 | 1.552 | 73,805,459 | +550,415 | 2.69% | 114,545,404 |
| 2023-04-04 | 2023-03-31 | 1.511 | 73,255,044 | +1,545,079 | 2.67% | 110,699,293 |
| 2023-04-03 | 2023-03-30 | 1.481 | 71,709,965 | +146,909 | 2.62% | 106,167,871 |
| 2023-03-31 | 2023-03-29 | 1.511 | 71,563,056 | +534,745 | 2.61% | 108,142,446 |
| 2023-03-30 | 2023-03-28 | 1.491 | 71,028,311 | -157,104 | 2.59% | 105,883,903 |
| 2023-03-29 | 2023-03-27 | 1.481 | 71,185,415 | +305,971 | 2.60% | 105,391,266 |
| 2023-03-28 | 2023-03-24 | 1.481 | 70,879,444 | -1,684,546 | 2.59% | 104,938,270 |
| 2023-03-27 | 2023-03-23 | 1.583 | 72,563,990 | +1,753,103 | 2.66% | 114,841,392 |
| 2023-03-24 | 2023-03-22 | 1.501 | 70,810,887 | +86,186 | 2.60% | 106,282,795 |
| 2023-03-23 | 2023-03-21 | 1.481 | 70,724,701 | -366,291 | 2.60% | 104,709,170 |
| 2023-03-22 | 2023-03-20 | 1.481 | 71,090,992 | -488,141 | 2.61% | 105,251,471 |
| 2023-03-21 | 2023-03-17 | 1.460 | 71,579,133 | -1,069,491 | 2.63% | 104,512,459 |
| 2023-03-20 | 2023-03-16 | 1.470 | 72,648,624 | -354,538 | 2.67% | 106,815,796 |
| 2023-03-17 | 2023-03-15 | 1.470 | 73,003,162 | -397,631 | 2.68% | 107,337,076 |
| 2023-03-16 | 2023-03-14 | 1.450 | 73,400,793 | -608,289 | 2.69% | 106,422,803 |
| 2023-03-15 | 2023-03-13 | 1.542 | 74,009,082 | -5,876 | 2.72% | 114,105,758 |
| 2023-03-14 | 2023-03-10 | 1.521 | 74,014,958 | +31,340 | 2.72% | 112,603,363 |
| 2023-03-13 | 2023-03-09 | 1.583 | 73,983,618 | -186,083 | 2.72% | 117,088,127 |
| 2023-03-10 | 2023-03-08 | 1.623 | 74,169,701 | -9,794 | 2.72% | 120,411,856 |
| 2023-03-09 | 2023-03-07 | 1.603 | 74,179,495 | -583,715 | 2.72% | 118,912,941 |
| 2023-03-08 | 2023-03-06 | 1.654 | 74,763,210 | +166,496 | 2.74% | 123,665,498 |
| 2023-03-07 | 2023-03-03 | 1.521 | 74,596,714 | -228,604 | 2.74% | 113,488,423 |
| 2023-03-06 | 2023-03-02 | 1.552 | 74,825,318 | +348,662 | 2.75% | 116,128,216 |
| 2023-03-03 | 2023-03-01 | 1.491 | 74,476,656 | +1,636,963 | 2.73% | 111,024,448 |
| 2023-03-02 | 2023-02-28 | 1.419 | 72,839,693 | -48,970 | 2.67% | 103,378,090 |
| 2023-03-01 | 2023-02-27 | 1.419 | 72,888,663 | +534,746 | 2.67% | 103,447,591 |
| 2023-02-28 | 2023-02-24 | 1.419 | 72,353,917 | +62,680 | 2.66% | 102,688,650 |
| 2023-02-27 | 2023-02-23 | 1.440 | 72,291,237 | -154,743 | 2.65% | 104,075,946 |
| 2023-02-24 | 2023-02-22 | 1.470 | 72,445,980 | +332,992 | 2.66% | 106,517,847 |
| 2023-02-23 | 2023-02-21 | 1.511 | 72,112,988 | +452,486 | 2.65% | 108,973,476 |
| 2023-02-22 | 2023-02-20 | 1.511 | 71,660,502 | +1,925,867 | 2.63% | 108,289,702 |
| 2023-02-21 | 2023-02-17 | 1.470 | 69,734,635 | -274,228 | 2.56% | 102,531,337 |
| 2023-02-20 | 2023-02-16 | 1.470 | 70,008,863 | -43,093 | 2.57% | 102,934,536 |
| 2023-02-17 | 2023-02-15 | 1.440 | 70,051,956 | +665,983 | 2.57% | 100,852,107 |
| 2023-02-16 | 2023-02-14 | 1.511 | 69,385,973 | +199,795 | 2.55% | 104,852,549 |
| 2023-02-15 | 2023-02-13 | 1.542 | 69,186,178 | +1,288,874 | 2.54% | 106,669,899 |
| 2023-02-14 | 2023-02-10 | 1.542 | 67,897,304 | +1,592,483 | 2.49% | 104,682,738 |
| 2023-02-13 | 2023-02-09 | 1.532 | 66,304,821 | +1,265,368 | 2.43% | 101,550,476 |
| 2023-02-10 | 2023-02-08 | 1.501 | 65,039,453 | +197,435 | 2.39% | 97,620,227 |
| 2023-02-09 | 2023-02-07 | 1.521 | 64,842,018 | -45,052 | 2.38% | 98,648,023 |
| 2023-02-08 | 2023-02-06 | 1.511 | 64,887,070 | +113,609 | 2.38% | 98,054,036 |
| 2023-02-07 | 2023-02-03 | 1.542 | 64,773,461 | +1,864,829 | 2.38% | 99,866,458 |
| 2023-02-06 | 2023-02-02 | 1.562 | 62,908,632 | +1,134,532 | 2.31% | 98,275,954 |
| 2023-02-03 | 2023-02-01 | 1.552 | 61,774,100 | +466,188 | 2.27% | 95,872,844 |
| 2023-02-02 | 2023-01-31 | 1.532 | 61,307,912 | +542,580 | 2.25% | 93,897,360 |
| 2023-02-01 | 2023-01-30 | 1.511 | 60,765,332 | +172,372 | 2.23% | 91,825,476 |
| 2023-01-31 | 2023-01-27 | 1.491 | 60,592,960 | -474,023 | 2.22% | 90,327,631 |
| 2023-01-30 | 2023-01-26 | 1.491 | 61,066,983 | +840,314 | 2.24% | 91,034,271 |
| 2023-01-27 | 2023-01-20 | 1.440 | 60,226,669 | +90,104 | 2.21% | 86,706,879 |
| 2023-01-26 | 2023-01-19 | 1.429 | 60,136,565 | +9,794 | 2.21% | 85,963,136 |
| 2023-01-20 | 2023-01-18 | 1.440 | 60,126,771 | +141,031 | 2.21% | 86,563,058 |
| 2023-01-19 | 2023-01-17 | 1.419 | 59,985,740 | -9,793 | 2.20% | 85,135,054 |
| 2023-01-18 | 2023-01-16 | 1.440 | 59,995,533 | +144,949 | 2.20% | 86,374,118 |
| 2023-01-17 | 2023-01-13 | 1.429 | 59,850,584 | -97,939 | 2.20% | 85,554,336 |
| 2023-01-16 | 2023-01-12 | 1.419 | 59,948,523 | -107,732 | 2.20% | 85,082,234 |
| 2023-01-13 | 2023-01-11 | 1.429 | 60,056,255 | -58,764 | 2.21% | 85,848,335 |
| 2023-01-12 | 2023-01-10 | 1.450 | 60,115,019 | +60,722 | 2.21% | 87,159,941 |
| 2023-01-11 | 2023-01-09 | 1.440 | 60,054,297 | +156,702 | 2.21% | 86,458,719 |
| 2023-01-10 | 2023-01-06 | 1.389 | 59,897,595 | -174,331 | 2.20% | 83,175,207 |
| 2023-01-09 | 2023-01-05 | 1.450 | 60,071,926 | -74,433 | 2.21% | 87,097,461 |
| 2023-01-06 | 2023-01-04 | 1.440 | 60,146,359 | +534,745 | 2.21% | 86,591,258 |
| 2023-01-05 | 2023-01-03 | 1.409 | 59,611,614 | +27,429 | 2.19% | 83,995,412 |
| 2023-01-04 | 2022-12-30 | 1.368 | 59,584,185 | -105,774 | 2.19% | 81,523,234 |
| 2023-01-03 | 2022-12-29 | 1.368 | 59,689,959 | -54,943 | 2.19% | 81,667,954 |
| 2022-12-30 | 2022-12-28 | 1.409 | 59,744,902 | +9,794 | 2.19% | 84,183,220 |
| 2022-12-29 | 2022-12-23 | 1.419 | 59,735,108 | -15,671 | 2.19% | 84,779,344 |
| 2022-12-28 | 2022-12-22 | 1.429 | 59,750,779 | -15,670 | 2.19% | 85,411,668 |
| 2022-12-23 | 2022-12-21 | 1.409 | 59,766,449 | -121,444 | 2.20% | 84,213,581 |
| 2022-12-22 | 2022-12-20 | 1.399 | 59,887,893 | +244,858 | 2.20% | 83,773,218 |
| 2022-12-21 | 2022-12-19 | 1.450 | 59,643,035 | -244,847 | 2.19% | 86,475,618 |
| 2022-12-20 | 2022-12-16 | 1.450 | 59,887,882 | -307,528 | 2.20% | 86,830,619 |
| 2022-12-19 | 2022-12-15 | 1.460 | 60,195,410 | -162,578 | 2.21% | 87,891,122 |
| 2022-12-16 | 2022-12-14 | 1.491 | 60,357,988 | -29,382 | 2.22% | 89,977,352 |
| 2022-12-15 | 2022-12-13 | 1.460 | 60,387,370 | -17,628 | 2.22% | 88,171,403 |
| 2022-12-13 | 2022-12-09 | 1.470 | 60,404,998 | -56,805 | 2.22% | 88,813,904 |
| 2022-12-12 | 2022-12-08 | 1.481 | 60,461,803 | +229,177 | 2.22% | 89,514,768 |
| 2022-12-09 | 2022-12-07 | 1.429 | 60,232,626 | -96,960 | 2.21% | 86,100,452 |
| 2022-12-08 | 2022-12-06 | 1.460 | 60,329,586 | +21,547 | 2.22% | 88,087,032 |
| 2022-12-07 | 2022-12-05 | 1.460 | 60,308,039 | +240,040 | 2.22% | 88,055,572 |
| 2022-12-06 | 2022-12-02 | 1.429 | 60,067,999 | +121,444 | 2.21% | 85,865,123 |
| 2022-12-05 | 2022-12-01 | 1.450 | 59,946,555 | +803,987 | 2.20% | 86,915,688 |
| 2022-12-02 | 2022-11-30 | 1.419 | 59,142,568 | +438,765 | 2.17% | 83,938,378 |
| 2022-12-01 | 2022-11-29 | 1.419 | 58,703,803 | +399,590 | 2.16% | 83,315,659 |
| 2022-11-30 | 2022-11-28 | 1.399 | 58,304,213 | -94,021 | 2.14% | 81,557,912 |
| 2022-11-29 | 2022-11-25 | 1.409 | 58,398,234 | -7,835 | 2.14% | 82,285,705 |
| 2022-11-28 | 2022-11-24 | 1.399 | 58,406,069 | +19,587 | 2.15% | 81,700,392 |
| 2022-11-25 | 2022-11-23 | 1.389 | 58,386,482 | +3,803,940 | 2.14% | 81,076,840 |
| 2022-11-24 | 2022-11-22 | 1.399 | 54,582,542 | -94,021 | 2.00% | 76,351,913 |
| 2022-11-23 | 2022-11-21 | 1.409 | 54,676,563 | -137,114 | 2.01% | 77,041,706 |
| 2022-11-22 | 2022-11-18 | 1.409 | 54,813,677 | -209,589 | 2.01% | 77,234,905 |
| 2022-11-21 | 2022-11-17 | 1.419 | 55,023,266 | +268,352 | 2.02% | 78,092,039 |
| 2022-11-18 | 2022-11-16 | 1.389 | 54,754,914 | +2,415,175 | 2.01% | 76,033,959 |
| 2022-11-17 | 2022-11-15 | 1.327 | 52,339,739 | +391,367 | 1.92% | 69,473,712 |
| 2022-11-16 | 2022-11-14 | 1.276 | 51,948,372 | -50,929 | 1.91% | 66,302,141 |
| 2022-11-15 | 2022-11-11 | 1.276 | 51,999,301 | -93,633 | 1.91% | 66,367,142 |
| 2022-11-14 | 2022-11-10 | 1.225 | 52,092,934 | -5,876 | 1.91% | 63,827,181 |
| 2022-11-11 | 2022-11-09 | 1.256 | 52,098,810 | -84,222 | 1.91% | 65,430,240 |
| 2022-11-10 | 2022-11-08 | 1.297 | 52,183,032 | -31,340 | 1.92% | 67,667,266 |
| 2022-11-09 | 2022-11-07 | 1.307 | 52,214,372 | +89,716 | 1.92% | 68,241,038 |
| 2022-11-08 | 2022-11-04 | 1.327 | 52,124,656 | +109,263 | 1.91% | 69,188,219 |
| 2022-11-07 | 2022-11-03 | 1.266 | 52,015,393 | +72,475 | 1.91% | 65,856,579 |
| 2022-11-04 | 2022-11-02 | 1.225 | 51,942,918 | +162,578 | 1.91% | 63,643,373 |
| 2022-11-03 | 2022-11-01 | 1.154 | 51,780,340 | +352,579 | 1.90% | 59,743,263 |
| 2022-11-02 | 2022-10-31 | 1.123 | 51,427,761 | +579,798 | 1.89% | 57,761,159 |
| 2022-11-01 | 2022-10-28 | 1.082 | 50,847,963 | -301,652 | 1.87% | 55,033,232 |
| 2022-10-31 | 2022-10-27 | 1.154 | 51,149,615 | -7,835 | 1.88% | 59,015,543 |
| 2022-10-28 | 2022-10-26 | 1.113 | 51,157,450 | -33,299 | 1.88% | 56,935,217 |
| 2022-10-27 | 2022-10-25 | 1.103 | 51,190,749 | +254,641 | 1.88% | 56,449,596 |
| 2022-10-26 | 2022-10-24 | 1.133 | 50,936,108 | -446,601 | 1.87% | 57,729,040 |
| 2022-10-25 | 2022-10-21 | 1.225 | 51,382,709 | +127,321 | 1.89% | 62,956,973 |
| 2022-10-24 | 2022-10-20 | 1.266 | 51,255,388 | +793,303 | 1.88% | 64,894,338 |
| 2022-10-21 | 2022-10-19 | 1.287 | 50,462,085 | -3,917 | 1.85% | 64,920,422 |
| 2022-10-20 | 2022-10-18 | 1.287 | 50,466,002 | +15,670 | 1.85% | 64,925,461 |
| 2022-10-19 | 2022-10-17 | 1.256 | 50,450,332 | +1,959 | 1.85% | 63,359,937 |
| 2022-10-18 | 2022-10-14 | 1.225 | 50,448,373 | -19,588 | 1.85% | 61,812,172 |
| 2022-10-17 | 2022-10-13 | 1.246 | 50,467,961 | -3,918 | 1.85% | 62,866,776 |
| 2022-10-14 | 2022-10-12 | 1.276 | 50,471,879 | +3,918 | 1.85% | 64,417,680 |
| 2022-10-13 | 2022-10-11 | 1.266 | 50,467,961 | +133,197 | 1.85% | 63,897,378 |
| 2022-10-12 | 2022-10-10 | 1.266 | 50,334,764 | -31,341 | 1.85% | 63,728,738 |
| 2022-10-11 | 2022-10-07 | 1.317 | 50,366,105 | -23,499 | 1.85% | 66,339,726 |
| 2022-10-10 | 2022-10-06 | 1.297 | 50,389,604 | +6 | 1.85% | 65,341,675 |
| 2022-10-07 | 2022-10-05 | 1.307 | 50,389,598 | +3,917 | 1.85% | 65,856,168 |
| 2022-10-06 | 2022-10-03 | 1.276 | 50,385,681 | -754,128 | 1.85% | 64,307,665 |
| 2022-10-05 | 2022-09-30 | 1.256 | 51,139,809 | +52,887 | 1.88% | 64,225,842 |
| 2022-10-03 | 2022-09-29 | 1.256 | 51,086,922 | +268,352 | 1.88% | 64,159,422 |
| 2022-09-30 | 2022-09-28 | 1.266 | 50,818,570 | -99,897 | 1.87% | 64,341,284 |
| 2022-09-29 | 2022-09-27 | 1.348 | 50,918,467 | +50,928 | 1.87% | 68,626,974 |
| 2022-09-28 | 2022-09-26 | 1.307 | 50,867,539 | -52,887 | 1.87% | 66,480,809 |
| 2022-09-27 | 2022-09-23 | 1.338 | 50,920,426 | -115,568 | 1.87% | 68,109,693 |
| 2022-09-26 | 2022-09-22 | 1.358 | 51,035,994 | +52,887 | 1.87% | 69,306,476 |
| 2022-09-23 | 2022-09-21 | 1.409 | 50,983,107 | -215,465 | 1.87% | 71,837,462 |
| 2022-09-22 | 2022-09-20 | 1.440 | 51,198,572 | -88,145 | 1.88% | 73,709,346 |
| 2022-09-21 | 2022-09-19 | 1.440 | 51,286,717 | -86,186 | 1.88% | 73,836,246 |
| 2022-09-20 | 2022-09-16 | 1.491 | 51,372,903 | -213,780 | 1.89% | 76,583,033 |
| 2022-09-19 | 2022-09-15 | 1.562 | 51,586,683 | -240,929 | 1.89% | 80,588,789 |
| 2022-09-16 | 2022-09-14 | 1.552 | 51,827,612 | -202,623 | 1.90% | 80,435,985 |
| 2022-09-15 | 2022-09-13 | 1.572 | 52,030,235 | +117,536 | 1.91% | 81,812,960 |
| 2022-09-14 | 2022-09-09 | 1.532 | 51,912,699 | +481,637 | 1.91% | 79,507,933 |
| 2022-09-13 | 2022-09-08 | 1.501 | 51,431,062 | -35,258 | 1.89% | 77,194,867 |
| 2022-09-09 | 2022-09-07 | 1.511 | 51,466,320 | +289,899 | 1.89% | 77,776,882 |
| 2022-09-08 | 2022-09-06 | 1.532 | 51,176,421 | +274,211 | 1.88% | 78,391,009 |
| 2022-09-07 | 2022-09-05 | 1.552 | 50,902,210 | +891,016 | 1.88% | 79,017,568 |
| 2022-09-06 | 2022-09-02 | 1.491 | 50,011,194 | +443,563 | 1.85% | 74,549,597 |
| 2022-09-05 | 2022-09-01 | 1.470 | 49,567,631 | +116,727 | 1.83% | 72,869,246 |
| 2022-09-02 | 2022-08-31 | 1.501 | 49,450,904 | +315,162 | 1.83% | 74,222,771 |
| 2022-09-01 | 2022-08-30 | 1.511 | 49,135,742 | -49,601 | 1.82% | 74,254,868 |
| 2022-08-31 | 2022-08-29 | 1.480 | 49,185,343 | +87,545 | 1.82% | 72,812,890 |
| 2022-08-30 | 2022-08-26 | 1.511 | 49,097,798 | -966,788 | 1.82% | 74,197,526 |
| 2022-08-29 | 2022-08-25 | 1.470 | 50,064,586 | -581,397 | 1.85% | 73,599,818 |
| 2022-08-26 | 2022-08-24 | 1.429 | 50,645,983 | +38,909 | 1.87% | 72,371,884 |
| 2022-08-25 | 2022-08-23 | 1.460 | 50,607,074 | -54,066 | 1.87% | 73,877,067 |
| 2022-08-24 | 2022-08-22 | 1.480 | 50,661,140 | +85,600 | 1.87% | 74,997,628 |
| 2022-08-23 | 2022-08-19 | 1.491 | 50,575,540 | -763,023 | 1.87% | 75,390,844 |
| 2022-08-22 | 2022-08-18 | 1.532 | 51,338,563 | +272,363 | 1.90% | 78,639,375 |
| 2022-08-19 | 2022-08-17 | 1.460 | 51,066,200 | +472,782 | 1.89% | 74,547,307 |
| 2022-08-18 | 2022-08-16 | 1.439 | 50,593,418 | -90,860 | 1.87% | 72,816,891 |
| 2022-08-17 | 2022-08-15 | 1.408 | 50,684,278 | -2,238,075 | 1.87% | 71,384,498 |
| 2022-08-16 | 2022-08-12 | 1.429 | 52,922,353 | -67,314 | 1.96% | 75,624,762 |
| 2022-08-15 | 2022-08-11 | 1.429 | 52,989,667 | -40,854 | 1.96% | 75,720,952 |
| 2022-08-12 | 2022-08-10 | 1.439 | 53,030,521 | -888,190 | 1.96% | 76,324,506 |
| 2022-08-11 | 2022-08-09 | 1.450 | 53,918,711 | +97,272 | 1.99% | 78,157,145 |
| 2022-08-10 | 2022-08-08 | 1.439 | 53,821,439 | +159,527 | 1.99% | 77,462,840 |
| 2022-08-09 | 2022-08-05 | 1.450 | 53,661,912 | +15,564 | 1.98% | 77,784,906 |
| 2022-08-08 | 2022-08-04 | 1.439 | 53,646,348 | +35,018 | 1.98% | 77,210,839 |
| 2022-08-05 | 2022-08-03 | 1.419 | 53,611,330 | +122,563 | 1.98% | 76,058,147 |
| 2022-08-04 | 2022-08-02 | 1.398 | 53,488,767 | +488,308 | 1.98% | 74,784,496 |
| 2022-08-03 | 2022-08-01 | 1.470 | 53,000,459 | +978,561 | 1.96% | 77,915,838 |
| 2022-08-02 | 2022-07-29 | 1.460 | 52,021,898 | -27,237 | 1.92% | 75,942,452 |
| 2022-08-01 | 2022-07-28 | 1.532 | 52,049,135 | +91,437 | 1.92% | 79,727,815 |
| 2022-07-29 | 2022-07-27 | 1.521 | 51,957,698 | +21,399 | 1.92% | 79,053,607 |
| 2022-07-28 | 2022-07-26 | 1.542 | 51,936,299 | -352,126 | 1.92% | 80,088,901 |
| 2022-07-27 | 2022-07-25 | 1.552 | 52,288,425 | +231,509 | 1.93% | 81,169,446 |
| 2022-07-26 | 2022-07-22 | 1.532 | 52,056,916 | -1,307,342 | 1.93% | 79,739,733 |
| 2022-07-25 | 2022-07-21 | 1.542 | 53,364,258 | +303,490 | 1.97% | 82,290,900 |
| 2022-07-22 | 2022-07-20 | 1.460 | 53,060,768 | +60,309 | 1.96% | 77,459,012 |
| 2022-07-21 | 2022-07-19 | 1.439 | 53,000,459 | +22,917 | 1.96% | 76,281,240 |
| 2022-07-20 | 2022-07-18 | 1.470 | 52,977,542 | +931,870 | 1.96% | 77,882,147 |
| 2022-07-19 | 2022-07-15 | 1.388 | 52,045,672 | -285,981 | 1.92% | 72,231,804 |
| 2022-07-18 | 2022-07-14 | 1.439 | 52,331,653 | +289,872 | 1.94% | 75,318,656 |
| 2022-07-15 | 2022-07-13 | 1.439 | 52,041,781 | +2,560,212 | 1.92% | 74,901,456 |
| 2022-07-14 | 2022-07-12 | 1.378 | 49,481,569 | +772,343 | 1.83% | 68,164,513 |
| 2022-07-13 | 2022-07-11 | 1.398 | 48,709,226 | +40,854 | 1.80% | 68,102,054 |
| 2022-07-12 | 2022-07-08 | 1.429 | 48,668,372 | +99,218 | 1.80% | 69,545,926 |
| 2022-07-11 | 2022-07-07 | 1.408 | 48,569,154 | -15,563 | 1.80% | 68,405,525 |
| 2022-07-08 | 2022-07-06 | 1.388 | 48,584,717 | +1,029,142 | 1.80% | 67,428,504 |
| 2022-07-07 | 2022-07-05 | 1.388 | 47,555,575 | -38,909 | 1.76% | 66,000,204 |
| 2022-07-06 | 2022-07-04 | 1.357 | 47,594,484 | -52,527 | 1.76% | 64,586,333 |
| 2022-07-05 | 2022-06-30 | 1.378 | 47,647,011 | -38,909 | 1.76% | 65,637,274 |
| 2022-07-04 | 2022-06-29 | 1.398 | 47,685,920 | -64,200 | 1.76% | 66,671,335 |
| 2022-06-30 | 2022-06-28 | 1.419 | 47,750,120 | -147,854 | 1.77% | 67,742,876 |
| 2022-06-29 | 2022-06-27 | 1.419 | 47,897,974 | +484,417 | 1.77% | 67,952,636 |
| 2022-06-28 | 2022-06-24 | 1.439 | 47,413,557 | -1,747,013 | 1.75% | 68,240,256 |
| 2022-06-27 | 2022-06-23 | 1.285 | 49,160,570 | -114,782 | 1.82% | 63,173,800 |
| 2022-06-24 | 2022-06-22 | 1.295 | 49,275,352 | -64,200 | 1.82% | 63,827,871 |
| 2022-06-23 | 2022-06-21 | 1.306 | 49,339,552 | +317,109 | 1.82% | 64,418,261 |
| 2022-06-22 | 2022-06-20 | 1.295 | 49,022,443 | -81,709 | 1.81% | 63,500,270 |
| 2022-06-21 | 2022-06-17 | 1.264 | 49,104,152 | -544,726 | 1.82% | 62,091,679 |
| 2022-06-20 | 2022-06-16 | 1.316 | 49,648,878 | +79,763 | 1.84% | 65,332,531 |
| 2022-06-17 | 2022-06-15 | 1.316 | 49,569,115 | +58,364 | 1.83% | 65,227,572 |
| 2022-06-16 | 2022-06-14 | 1.326 | 49,510,751 | +91,436 | 1.83% | 65,659,761 |
| 2022-06-15 | 2022-06-13 | 1.347 | 49,419,315 | +70,036 | 1.83% | 66,554,602 |
| 2022-06-14 | 2022-06-10 | 1.388 | 49,349,279 | +320,999 | 1.83% | 68,489,604 |
| 2022-06-13 | 2022-06-09 | 1.398 | 49,028,280 | -21,400 | 1.81% | 68,548,135 |
| 2022-06-10 | 2022-06-08 | 1.398 | 49,049,680 | -268,472 | 1.81% | 68,578,055 |
| 2022-06-09 | 2022-06-07 | 1.419 | 49,318,152 | +23,346 | 1.82% | 69,967,436 |
| 2022-06-08 | 2022-06-06 | 1.398 | 49,294,806 | +368,853 | 1.82% | 68,920,774 |
| 2022-06-07 | 2022-06-02 | 1.336 | 48,925,953 | +513,599 | 1.81% | 65,387,197 |
| 2022-06-06 | 2022-06-01 | 1.357 | 48,412,354 | +2,042,624 | 1.79% | 65,696,193 |
| 2022-06-02 | 2022-05-31 | 1.347 | 46,369,730 | +562,235 | 1.72% | 62,447,627 |
| 2022-06-01 | 2022-05-30 | 1.326 | 45,807,495 | +811,252 | 1.69% | 60,748,608 |
| 2022-05-31 | 2022-05-27 | 1.316 | 44,996,243 | +464,963 | 1.66% | 59,210,169 |
| 2022-05-30 | 2022-05-26 | 1.285 | 44,531,280 | +46,690 | 1.65% | 57,224,930 |
| 2022-05-27 | 2022-05-25 | 1.275 | 44,484,590 | -233,453 | 1.65% | 56,707,611 |
| 2022-05-26 | 2022-05-24 | 1.285 | 44,718,043 | +124,508 | 1.65% | 57,464,929 |
| 2022-05-25 | 2022-05-23 | 1.326 | 44,593,535 | +329,754 | 1.65% | 59,138,688 |
| 2022-05-24 | 2022-05-20 | 1.275 | 44,263,781 | +1,257,733 | 1.64% | 56,426,130 |
| 2022-05-23 | 2022-05-19 | 1.285 | 43,006,048 | +2,102,803 | 1.59% | 55,264,930 |
| 2022-05-20 | 2022-05-18 | 1.295 | 40,903,245 | +218,863 | 1.51% | 52,983,224 |
| 2022-05-19 | 2022-05-17 | 1.316 | 40,684,382 | +356,990 | 1.50% | 53,536,228 |
| 2022-05-18 | 2022-05-16 | 1.275 | 40,327,392 | +599,723 | 1.49% | 51,408,141 |
| 2022-05-17 | 2022-05-13 | 1.295 | 39,727,669 | +714,340 | 1.47% | 51,460,465 |
| 2022-05-16 | 2022-05-12 | 1.264 | 39,013,329 | +58,663 | 1.44% | 49,331,940 |
| 2022-05-13 | 2022-05-11 | 1.285 | 38,954,666 | +2,261,094 | 1.44% | 50,058,701 |
| 2022-05-12 | 2022-05-10 | 1.275 | 36,693,572 | +661,468 | 1.36% | 46,775,857 |
| 2022-05-11 | 2022-05-06 | 1.295 | 36,032,104 | -289,684 | 1.33% | 46,673,486 |
| 2022-05-10 | 2022-05-05 | 1.326 | 36,321,788 | -728,565 | 1.34% | 48,168,931 |
| 2022-05-06 | 2022-05-04 | 1.347 | 37,050,353 | +31,128 | 1.37% | 49,896,918 |
| 2022-05-05 | 2022-05-03 | 1.347 | 37,019,225 | +31,127 | 1.37% | 49,854,997 |
| 2022-05-04 | 2022-04-29 | 1.367 | 36,988,098 | +68,090 | 1.37% | 50,573,582 |
| 2022-05-03 | 2022-04-28 | 1.326 | 36,920,008 | +11,673 | 1.37% | 48,962,273 |
| 2022-04-29 | 2022-04-27 | 1.306 | 36,908,335 | -421,190 | 1.37% | 48,187,928 |
| 2022-04-28 | 2022-04-26 | 1.306 | 37,329,525 | +348,236 | 1.38% | 48,737,838 |
| 2022-04-26 | 2022-04-22 | 1.326 | 36,981,289 | -377,417 | 1.37% | 49,043,542 |
| 2022-04-25 | 2022-04-21 | 1.316 | 37,358,706 | +399,789 | 1.38% | 49,160,000 |
| 2022-04-22 | 2022-04-20 | 1.336 | 36,958,917 | +166,483 | 1.37% | 49,393,826 |
| 2022-04-21 | 2022-04-19 | 1.336 | 36,792,434 | +77,818 | 1.36% | 49,171,329 |
| 2022-04-20 | 2022-04-14 | 1.367 | 36,714,616 | +1,070,976 | 1.36% | 50,199,652 |
| 2022-04-19 | 2022-04-13 | 1.336 | 35,643,640 | +274,308 | 1.32% | 47,636,021 |
| 2022-04-14 | 2022-04-12 | 1.326 | 35,369,332 | -721,761 | 1.31% | 46,905,810 |
| 2022-04-13 | 2022-04-11 | 1.316 | 36,091,093 | -945,002 | 1.33% | 47,491,958 |
| 2022-04-12 | 2022-04-08 | 1.367 | 37,036,095 | -709,059 | 1.37% | 50,639,208 |
| 2022-04-11 | 2022-04-07 | 1.378 | 37,745,154 | -735,380 | 1.40% | 51,996,735 |
| 2022-04-08 | 2022-04-06 | 1.408 | 38,480,534 | +147,854 | 1.42% | 54,196,561 |
| 2022-04-07 | 2022-04-04 | 1.429 | 38,332,680 | +95,327 | 1.42% | 54,776,472 |
| 2022-04-06 | 2022-04-01 | 1.408 | 38,237,353 | -21,400 | 1.41% | 53,854,062 |
| 2022-04-04 | 2022-03-31 | 1.388 | 38,258,753 | -1,854,013 | 1.42% | 53,097,571 |
| 2022-04-01 | 2022-03-30 | 1.429 | 40,112,766 | +589,471 | 1.48% | 57,320,172 |
| 2022-03-31 | 2022-03-29 | 1.408 | 39,523,295 | +834,598 | 1.46% | 55,665,202 |
| 2022-03-30 | 2022-03-28 | 1.439 | 38,688,697 | +64,200 | 1.43% | 55,682,947 |
| 2022-03-29 | 2022-03-25 | 1.429 | 38,624,497 | -309,327 | 1.43% | 55,193,472 |
| 2022-03-28 | 2022-03-24 | 1.532 | 38,933,824 | +422,163 | 1.44% | 59,638,046 |
| 2022-03-25 | 2022-03-23 | 1.583 | 38,511,661 | +2,305,357 | 1.42% | 60,970,962 |
| 2022-03-24 | 2022-03-22 | 1.532 | 36,206,304 | +1,550,624 | 1.34% | 55,460,086 |
| 2022-03-23 | 2022-03-21 | 1.521 | 34,655,680 | +951,325 | 1.28% | 52,728,597 |
| 2022-03-22 | 2022-03-18 | 1.480 | 33,704,355 | +652,958 | 1.25% | 49,895,179 |
| 2022-03-21 | 2022-03-17 | 1.408 | 33,051,397 | +260,690 | 1.22% | 46,550,083 |
| 2022-03-18 | 2022-03-16 | 1.367 | 32,790,707 | +1,724,032 | 1.21% | 44,834,517 |
| 2022-03-17 | 2022-03-15 | 1.285 | 31,066,675 | +2,219,134 | 1.15% | 39,922,236 |
| 2022-03-16 | 2022-03-14 | 1.306 | 28,847,541 | +406,315 | 1.07% | 37,663,666 |
| 2022-03-15 | 2022-03-11 | 1.398 | 28,441,226 | +466,908 | 1.05% | 39,764,662 |
| 2022-03-14 | 2022-03-10 | 1.439 | 27,974,318 | +1,986,337 | 1.03% | 40,262,211 |
| 2022-03-11 | 2022-03-09 | 1.388 | 25,987,981 | -312,864 | 0.96% | 36,067,529 |
| 2022-03-10 | 2022-03-08 | 1.347 | 26,300,845 | -1,946 | 0.97% | 35,420,205 |
| 2022-03-09 | 2022-03-07 | 1.336 | 26,302,791 | +3,891 | 0.97% | 35,152,423 |
| 2022-03-08 | 2022-03-04 | 1.254 | 26,298,900 | -2,023,267 | 0.97% | 32,984,317 |
| 2022-03-07 | 2022-03-03 | 1.388 | 28,322,167 | -1,874,324 | 1.05% | 39,307,038 |
| 2022-03-04 | 2022-03-02 | 1.419 | 30,196,491 | -721,423 | 1.12% | 42,839,623 |
| 2022-03-03 | 2022-03-01 | 1.573 | 30,917,914 | -3,539,937 | 1.14% | 48,630,831 |
| 2022-03-02 | 2022-02-28 | 1.953 | 34,457,851 | -5,314,839 | 1.27% | 67,305,703 |
| 2022-03-01 | 2022-02-25 | 2.046 | 39,772,690 | -15,564 | 1.47% | 81,366,965 |
| 2022-02-28 | 2022-02-24 | 2.015 | 39,788,254 | +313,218 | 1.47% | 80,171,688 |
| 2022-02-25 | 2022-02-23 | 2.128 | 39,475,036 | +1,336,524 | 1.46% | 84,004,578 |
| 2022-02-24 | 2022-02-22 | 2.036 | 38,138,512 | -307,381 | 1.41% | 77,631,685 |
| 2022-02-23 | 2022-02-21 | 2.056 | 38,445,893 | +243,181 | 1.42% | 79,047,843 |
| 2022-02-22 | 2022-02-18 | 2.036 | 38,202,712 | +194,545 | 1.41% | 77,762,365 |
| 2022-02-21 | 2022-02-17 | 2.015 | 38,008,167 | -299,600 | 1.41% | 76,584,886 |
| 2022-02-18 | 2022-02-16 | 2.056 | 38,307,767 | +130,346 | 1.42% | 78,763,845 |
| 2022-02-17 | 2022-02-15 | 2.015 | 38,177,421 | +38,909 | 1.41% | 76,925,926 |
| 2022-02-16 | 2022-02-14 | 2.025 | 38,138,512 | -182,873 | 1.41% | 77,239,605 |
| 2022-02-15 | 2022-02-11 | 2.025 | 38,321,385 | +169,254 | 1.42% | 77,609,967 |
| 2022-02-14 | 2022-02-10 | 2.025 | 38,152,131 | +640,248 | 1.41% | 77,267,187 |
| 2022-02-11 | 2022-02-09 | 2.056 | 37,511,883 | +132,290 | 1.39% | 77,127,443 |
| 2022-02-10 | 2022-02-08 | 2.046 | 37,379,593 | +515,544 | 1.38% | 76,471,167 |
| 2022-02-09 | 2022-02-07 | 1.922 | 36,864,049 | +81,709 | 1.36% | 70,868,741 |
| 2022-02-08 | 2022-02-04 | 1.881 | 36,782,340 | +159,527 | 1.36% | 69,199,112 |
| 2022-02-07 | 2022-01-31 | 1.850 | 36,622,813 | +1,363,760 | 1.35% | 67,769,500 |
| 2022-02-04 | 2022-01-27 | 1.830 | 35,259,053 | +173,145 | 1.30% | 64,520,945 |
| 2022-01-28 | 2022-01-26 | 1.861 | 35,085,908 | +126,941 | 1.30% | 65,286,197 |
| 2022-01-27 | 2022-01-25 | 1.840 | 34,958,967 | -7,023,832 | 1.29% | 64,331,207 |
| 2022-01-26 | 2022-01-24 | 1.922 | 41,982,799 | -2,376,309 | 1.55% | 80,709,205 |
| 2022-01-25 | 2022-01-21 | 1.912 | 44,359,108 | -3,891 | 1.64% | 84,821,476 |
| 2022-01-24 | 2022-01-20 | 1.943 | 44,362,999 | +1,048,409 | 1.64% | 86,197,124 |
| 2022-01-21 | 2022-01-19 | 1.922 | 43,314,590 | -694,035 | 1.60% | 83,269,487 |
| 2022-01-20 | 2022-01-18 | 1.933 | 44,008,625 | -114,781 | 1.63% | 85,056,151 |
| 2022-01-19 | 2022-01-17 | 1.974 | 44,123,406 | +2,305,445 | 1.63% | 87,092,415 |
| 2022-01-18 | 2022-01-14 | 1.892 | 41,817,961 | +346,388 | 1.55% | 79,102,599 |
| 2022-01-17 | 2022-01-13 | 1.892 | 41,471,573 | +1,945 | 1.53% | 78,447,373 |
| 2022-01-14 | 2022-01-12 | 1.881 | 41,469,628 | +7,429 | 1.53% | 78,017,370 |
| 2022-01-13 | 2022-01-11 | 1.861 | 41,462,199 | +2,348,868 | 1.53% | 77,150,897 |
| 2022-01-12 | 2022-01-10 | 1.881 | 39,113,331 | -252,909 | 1.45% | 73,584,436 |
| 2022-01-11 | 2022-01-07 | 1.850 | 39,366,240 | +679,146 | 1.46% | 72,846,135 |
| 2022-01-10 | 2022-01-06 | 1.871 | 38,687,094 | +35,018 | 1.43% | 72,384,832 |
| 2022-01-07 | 2022-01-05 | 1.861 | 38,652,076 | -77,818 | 1.43% | 71,921,954 |
| 2022-01-06 | 2022-01-04 | 1.902 | 38,729,894 | -990,234 | 1.43% | 73,659,389 |
| 2022-01-05 | 2022-01-03 | 1.912 | 39,720,128 | -1,068,702 | 1.47% | 75,951,028 |
| 2022-01-04 | 2021-12-31 | 1.850 | 40,788,830 | +5,215,749 | 1.51% | 75,478,599 |
| 2022-01-03 | 2021-12-29 | 1.830 | 35,573,081 | -108,945 | 1.32% | 65,095,589 |
| 2021-12-30 | 2021-12-28 | 1.840 | 35,682,026 | -3,885,062 | 1.32% | 65,661,774 |
| 2021-12-29 | 2021-12-24 | 1.820 | 39,567,088 | +416,326 | 1.46% | 71,997,502 |
| 2021-12-28 | 2021-12-22 | 1.840 | 39,150,762 | +560,290 | 1.45% | 72,044,914 |
| 2021-12-23 | 2021-12-21 | 1.799 | 38,590,472 | +1,245,087 | 1.43% | 69,426,970 |
| 2021-12-22 | 2021-12-20 | 1.748 | 37,345,385 | -70,036 | 1.38% | 65,267,344 |
| 2021-12-21 | 2021-12-17 | 1.830 | 37,415,421 | +511,653 | 1.38% | 68,466,908 |
| 2021-12-20 | 2021-12-16 | 1.830 | 36,903,768 | -70,036 | 1.37% | 67,530,628 |
| 2021-12-17 | 2021-12-15 | 1.830 | 36,973,804 | -544,245 | 1.37% | 67,658,788 |
| 2021-12-16 | 2021-12-14 | 1.789 | 37,518,049 | +757,520 | 1.39% | 67,111,905 |
| 2021-12-15 | 2021-12-13 | 1.820 | 36,760,529 | -1,946 | 1.36% | 66,890,600 |
| 2021-12-14 | 2021-12-10 | 1.830 | 36,762,475 | -1,977,549 | 1.36% | 67,272,074 |
| 2021-12-13 | 2021-12-09 | 1.830 | 38,740,024 | +7,782 | 1.43% | 70,890,814 |
| 2021-12-10 | 2021-12-08 | 1.840 | 38,732,242 | +1,205,206 | 1.43% | 71,274,757 |
| 2021-12-09 | 2021-12-07 | 1.840 | 37,527,036 | -1,299,561 | 1.39% | 69,056,946 |
| 2021-12-08 | 2021-12-06 | 1.768 | 38,826,597 | -538,889 | 1.44% | 68,654,317 |
| 2021-12-07 | 2021-12-03 | 1.840 | 39,365,486 | -8,633,418 | 1.46% | 72,440,047 |
| 2021-12-06 | 2021-12-02 | 1.861 | 47,998,904 | +566,126 | 1.78% | 89,314,089 |
| 2021-12-03 | 2021-12-01 | 1.902 | 47,432,778 | +1,694,486 | 1.75% | 90,211,180 |
| 2021-12-02 | 2021-11-30 | 1.881 | 45,738,292 | +1,273,297 | 1.69% | 86,048,065 |
| 2021-12-01 | 2021-11-29 | 1.933 | 44,464,995 | +901,719 | 1.65% | 85,938,184 |
| 2021-11-30 | 2021-11-26 | 1.974 | 43,563,276 | -88,521 | 1.61% | 85,986,810 |
| 2021-11-29 | 2021-11-25 | 1.994 | 43,651,797 | +62,254 | 1.61% | 87,059,052 |
| 2021-11-26 | 2021-11-24 | 1.994 | 43,589,543 | -21,400 | 1.61% | 86,934,892 |
| 2021-11-25 | 2021-11-23 | 1.974 | 43,610,943 | +48,637 | 1.61% | 86,080,897 |
| 2021-11-24 | 2021-11-22 | 2.025 | 43,562,306 | +108,945 | 1.61% | 88,224,085 |
| 2021-11-23 | 2021-11-19 | 2.025 | 43,453,361 | -196,491 | 1.61% | 88,003,445 |
| 2021-11-22 | 2021-11-18 | 2.056 | 43,649,852 | +109,918 | 1.61% | 89,747,601 |
| 2021-11-19 | 2021-11-17 | 2.046 | 43,539,934 | +85,600 | 1.61% | 89,073,992 |
| 2021-11-18 | 2021-11-16 | 2.066 | 43,454,334 | -79,763 | 1.61% | 89,792,328 |
| 2021-11-17 | 2021-11-15 | 2.077 | 43,534,097 | -60,309 | 1.61% | 90,404,695 |
| 2021-11-16 | 2021-11-12 | 2.046 | 43,594,406 | -38,909 | 1.61% | 89,185,431 |
| 2021-11-15 | 2021-11-11 | 2.087 | 43,633,315 | +40,854 | 1.61% | 91,059,303 |
| 2021-11-12 | 2021-11-10 | 2.056 | 43,592,461 | -81,709 | 1.61% | 89,629,600 |
| 2021-11-11 | 2021-11-09 | 2.077 | 43,674,170 | -398,632 | 1.62% | 90,695,576 |
| 2021-11-10 | 2021-11-08 | 2.056 | 44,072,802 | -9,727 | 1.63% | 90,617,220 |
| 2021-11-09 | 2021-11-05 | 2.046 | 44,082,529 | -455,476 | 1.63% | 90,184,033 |
| 2021-11-08 | 2021-11-04 | 2.077 | 44,538,005 | +25,291 | 1.65% | 92,489,452 |
| 2021-11-05 | 2021-11-03 | 2.087 | 44,512,714 | +1,625,423 | 1.65% | 92,894,540 |
| 2021-11-04 | 2021-11-02 | 2.097 | 42,887,291 | -492,199 | 1.59% | 89,943,308 |
| 2021-11-03 | 2021-11-01 | 2.087 | 43,379,490 | -198,436 | 1.60% | 90,529,590 |
| 2021-11-02 | 2021-10-29 | 2.231 | 43,577,926 | +3,297,537 | 1.61% | 97,215,691 |
| 2021-11-01 | 2021-10-28 | 2.221 | 40,280,389 | -173,145 | 1.49% | 89,445,291 |
| 2021-10-29 | 2021-10-27 | 2.303 | 40,453,534 | +775,288 | 1.50% | 93,156,800 |
| 2021-10-28 | 2021-10-26 | 2.313 | 39,678,246 | +63,300 | 1.47% | 91,779,367 |
| 2021-10-27 | 2021-10-25 | 2.344 | 39,614,946 | +667,289 | 1.47% | 92,854,721 |
| 2021-10-26 | 2021-10-22 | 2.262 | 38,947,657 | +570,238 | 1.44% | 88,087,461 |
| 2021-10-25 | 2021-10-21 | 2.210 | 38,377,419 | +268,472 | 1.42% | 84,825,084 |
| 2021-10-22 | 2021-10-20 | 2.262 | 38,108,947 | +151,746 | 1.41% | 86,190,560 |
| 2021-10-21 | 2021-10-19 | 2.303 | 37,957,201 | +919,522 | 1.41% | 87,408,219 |
| 2021-10-20 | 2021-10-18 | 2.313 | 37,037,679 | -8,794,404 | 1.37% | 85,671,497 |
| 2021-10-19 | 2021-10-15 | 2.323 | 45,832,083 | +6,104,820 | 1.70% | 106,484,920 |
| 2021-10-18 | 2021-10-12 | 2.221 | 39,727,263 | +367,690 | 1.47% | 88,217,038 |
| 2021-10-15 | 2021-10-11 | 2.241 | 39,359,573 | -3,249,778 | 1.46% | 88,209,822 |
| 2021-10-12 | 2021-10-08 | 2.087 | 42,609,351 | +54,473 | 1.58% | 88,922,371 |
| 2021-10-11 | 2021-10-07 | 2.107 | 42,554,878 | +71,982 | 1.58% | 89,683,652 |
| 2021-10-08 | 2021-10-06 | 2.097 | 42,482,896 | +239,290 | 1.57% | 89,095,210 |
| 2021-10-07 | 2021-10-05 | 2.066 | 42,243,606 | -272,363 | 1.56% | 87,290,527 |
| 2021-10-06 | 2021-10-04 | 2.087 | 42,515,969 | +3,891,190 | 1.57% | 88,727,490 |
| 2021-10-05 | 2021-09-30 | 2.046 | 38,624,779 | +1,181,569 | 1.43% | 79,018,569 |
| 2021-10-04 | 2021-09-29 | 2.036 | 37,443,210 | +1,113,070 | 1.39% | 76,216,384 |
| 2021-09-30 | 2021-09-28 | 2.025 | 36,330,140 | +50,581 | 1.35% | 73,577,220 |
| 2021-09-29 | 2021-09-27 | 2.015 | 36,279,559 | +6,922,612 | 1.34% | 73,101,813 |
| 2021-09-28 | 2021-09-24 | 2.056 | 29,356,947 | -315,163 | 1.09% | 60,360,240 |
| 2021-09-27 | 2021-09-23 | 2.056 | 29,672,110 | -3,499,829 | 1.10% | 61,008,241 |
| 2021-09-24 | 2021-09-21 | 2.025 | 33,171,939 | +3,183,732 | 1.23% | 67,181,108 |
| 2021-09-23 | 2021-09-20 | 2.015 | 29,988,207 | +2,781,775 | 1.11% | 60,424,998 |
| 2021-09-21 | 2021-09-17 | 2.066 | 27,206,432 | -9,232,464 | 1.01% | 56,218,302 |
| 2021-09-20 | 2021-09-16 | 2.005 | 36,438,896 | +1,552,870 | 1.35% | 73,048,264 |
| 2021-09-17 | 2021-09-15 | 2.056 | 34,886,026 | +1,140,034 | 1.29% | 71,728,471 |
| 2021-09-16 | 2021-09-14 | 2.118 | 33,745,992 | +1,549,550 | 1.25% | 71,466,003 |
| 2021-09-15 | 2021-09-13 | 2.138 | 32,196,442 | -916,467 | 1.19% | 68,846,409 |
| 2021-09-14 | 2021-09-10 | 2.179 | 33,112,909 | +1,475,800 | 1.23% | 72,167,768 |
| 2021-09-13 | 2021-09-09 | 2.210 | 31,637,109 | +730,808 | 1.17% | 69,927,069 |
| 2021-09-10 | 2021-09-08 | 2.159 | 30,906,301 | +3,045,303 | 1.14% | 66,723,128 |
| 2021-09-09 | 2021-09-07 | 2.138 | 27,860,998 | +2,014,318 | 1.03% | 59,575,827 |
| 2021-09-08 | 2021-09-06 | 2.190 | 25,846,680 | +7,670,713 | 0.96% | 56,597,135 |
| 2021-09-07 | 2021-09-03 | 1.984 | 18,175,967 | +1,634,177 | 0.67% | 36,063,254 |
| 2021-09-06 | 2021-09-02 | 1.953 | 16,541,790 | +1,639,041 | 0.61% | 32,310,686 |
| 2021-09-03 | 2021-09-01 | 1.922 | 14,902,749 | +13,618 | 0.55% | 28,649,567 |
| 2021-09-02 | 2021-08-31 | 1.912 | 14,889,131 | -187,930 | 0.55% | 28,470,321 |
| 2021-09-01 | 2021-08-30 | 1.892 | 15,077,061 | +218,863 | 0.56% | 28,519,676 |
| 2021-08-31 | 2021-08-27 | 1.768 | 14,858,198 | +1,291,778 | 0.55% | 26,272,697 |
| 2021-08-30 | 2021-08-26 | 1.758 | 13,566,420 | +313,704 | 0.50% | 23,849,070 |
| 2021-08-27 | 2021-08-25 | 1.789 | 13,252,716 | -6,979,724 | 0.49% | 23,706,324 |
| 2021-08-26 | 2021-08-24 | 1.799 | 20,232,440 | +2,338,960 | 0.75% | 36,399,581 |
| 2021-08-25 | 2021-08-23 | 1.768 | 17,893,480 | -58,999 | 0.66% | 31,639,771 |
| 2021-08-24 | 2021-08-20 | 1.748 | 17,952,479 | -606,127 | 0.67% | 31,374,978 |
| 2021-08-23 | 2021-08-19 | 1.768 | 18,558,606 | -315,163 | 0.69% | 32,815,866 |
| 2021-08-20 | 2021-08-18 | 1.830 | 18,873,769 | +689,662 | 0.70% | 34,537,326 |
| 2021-08-19 | 2021-08-17 | 1.840 | 18,184,107 | +512,851 | 0.68% | 33,462,246 |
| 2021-08-18 | 2021-08-16 | 1.881 | 17,671,256 | -3,319,874 | 0.66% | 33,245,172 |
| 2021-08-17 | 2021-08-13 | 1.933 | 20,991,130 | +68,091 | 0.78% | 40,569,882 |
| 2021-08-16 | 2021-08-12 | 1.953 | 20,923,039 | +1,224,778 | 0.78% | 40,868,476 |
| 2021-08-13 | 2021-08-11 | 1.943 | 19,698,261 | +204,272 | 0.73% | 38,273,640 |
| 2021-08-12 | 2021-08-10 | 1.974 | 19,493,989 | +573,908 | 0.72% | 38,477,958 |
| 2021-08-11 | 2021-08-09 | 1.964 | 18,920,081 | +941,597 | 0.70% | 37,150,651 |
| 2021-08-10 | 2021-08-06 | 1.943 | 17,978,484 | -2,172,001 | 0.67% | 34,932,120 |
| 2021-08-09 | 2021-08-05 | 1.964 | 20,150,485 | -351,730 | 0.75% | 39,566,619 |
| 2021-08-06 | 2021-08-04 | 2.036 | 20,502,215 | +620,598 | 0.76% | 41,732,658 |
| 2021-08-05 | 2021-08-03 | 1.994 | 19,881,617 | +4,613,040 | 0.74% | 39,651,855 |
| 2021-08-04 | 2021-08-02 | 2.097 | 15,268,577 | +4,045,558 | 0.57% | 32,021,289 |
| 2021-08-03 | 2021-07-30 | 1.861 | 11,223,019 | +2,300,083 | 0.42% | 20,883,263 |
| 2021-08-02 | 2021-07-29 | 1.799 | 8,922,936 | +723,708 | 0.33% | 16,052,989 |
| 2021-07-30 | 2021-07-28 | 1.768 | 8,199,228 | -153,691 | 0.30% | 14,498,113 |
| 2021-07-29 | 2021-07-27 | 1.768 | 8,352,919 | -429,768 | 0.31% | 14,769,874 |
| 2021-07-28 | 2021-07-26 | 1.789 | 8,782,687 | -138,127 | 0.33% | 15,710,381 |
| 2021-07-27 | 2021-07-23 | 1.850 | 8,920,814 | -418,272 | 0.33% | 16,507,719 |
| 2021-07-26 | 2021-07-22 | 1.861 | 9,339,086 | -2,178,812 | 0.35% | 17,377,729 |
| 2021-07-23 | 2021-07-21 | 1.840 | 11,517,898 | +16,536 | 0.43% | 21,195,142 |
| 2021-07-22 | 2021-07-20 | 1.850 | 11,501,362 | -1,523,962 | 0.43% | 21,282,951 |
| 2021-07-21 | 2021-07-19 | 1.902 | 13,025,324 | -419,244 | 0.48% | 24,772,529 |
| 2021-07-20 | 2021-07-16 | 1.953 | 13,444,568 | +5,233,356 | 0.50% | 26,260,956 |
| 2021-07-19 | 2021-07-15 | 1.871 | 8,211,212 | +58,363 | 0.31% | 15,363,449 |
| 2021-07-16 | 2021-07-14 | 1.892 | 8,152,849 | +35,018 | 0.30% | 15,421,879 |
| 2021-07-15 | 2021-07-13 | 1.922 | 8,117,831 | +2,918 | 0.30% | 15,606,003 |
| 2021-07-14 | 2021-07-12 | 1.912 | 8,114,913 | +309,230 | 0.30% | 15,516,969 |
| 2021-07-13 | 2021-07-09 | 1.871 | 7,805,683 | -4,765,469 | 0.29% | 14,604,691 |
| 2021-07-12 | 2021-07-08 | 1.850 | 12,571,152 | +840,335 | 0.47% | 23,262,568 |
| 2021-07-09 | 2021-07-07 | 1.922 | 11,730,817 | -191,594 | 0.44% | 22,551,734 |
| 2021-07-08 | 2021-07-06 | 1.964 | 11,922,411 | -862,040 | 0.44% | 23,410,330 |
| 2021-07-07 | 2021-07-05 | 2.015 | 12,784,451 | -4,328,430 | 0.48% | 25,760,141 |
| 2021-07-06 | 2021-07-02 | 2.036 | 17,112,881 | -31,225 | 0.64% | 34,833,603 |
| 2021-07-05 | 2021-06-30 | 2.087 | 17,144,106 | -177,211 | 0.64% | 35,778,403 |
| 2021-07-02 | 2021-06-29 | 2.087 | 17,321,317 | +231,185 | 0.65% | 36,148,229 |
| 2021-06-30 | 2021-06-28 | 2.087 | 17,090,132 | -348,821 | 0.64% | 35,665,764 |
| 2021-06-29 | 2021-06-25 | 2.036 | 17,438,953 | +9,727 | 0.65% | 35,497,329 |
| 2021-06-28 | 2021-06-24 | 2.025 | 17,429,226 | -498,035 | 0.65% | 35,298,350 |
| 2021-06-25 | 2021-06-23 | 2.046 | 17,927,261 | -539,208 | 0.67% | 36,675,589 |
| 2021-06-24 | 2021-06-22 | 2.025 | 18,466,469 | -1,651,687 | 0.69% | 37,399,015 |
| 2021-06-23 | 2021-06-21 | 2.056 | 20,118,156 | -89,491 | 0.75% | 41,364,544 |
| 2021-06-22 | 2021-06-18 | 2.036 | 20,207,647 | -785,484 | 0.75% | 41,133,059 |
| 2021-06-21 | 2021-06-17 | 2.056 | 20,993,131 | -291,818 | 0.78% | 43,163,563 |
| 2021-06-18 | 2021-06-16 | 2.056 | 21,284,949 | +9,025,384 | 0.79% | 43,763,564 |
| 2021-06-17 | 2021-06-15 | 2.087 | 12,259,565 | -19,454 | 0.46% | 25,584,750 |
| 2021-06-16 | 2021-06-11 | 2.056 | 12,279,019 | -196,491 | 0.46% | 25,246,649 |
| 2021-06-15 | 2021-06-10 | 2.107 | 12,475,510 | -376,925 | 0.47% | 26,291,917 |
| 2021-06-11 | 2021-06-09 | 2.118 | 12,852,435 | -278,199 | 0.48% | 27,218,407 |
| 2021-06-10 | 2021-06-08 | 2.107 | 13,130,634 | -1,119,126 | 0.49% | 27,672,579 |
| 2021-06-09 | 2021-06-07 | 2.169 | 14,249,760 | +855,224 | 0.53% | 30,910,077 |
| 2021-06-08 | 2021-06-04 | 2.138 | 13,394,536 | -205,198 | 0.50% | 28,641,851 |
| 2021-06-07 | 2021-06-03 | 2.169 | 13,599,734 | +1,944,768 | 0.51% | 29,500,063 |
| 2021-06-04 | 2021-06-02 | 2.005 | 11,654,966 | -34,418 | 0.43% | 23,364,457 |
| 2021-06-03 | 2021-06-01 | 2.015 | 11,689,384 | +815,482 | 0.44% | 23,553,626 |
| 2021-06-02 | 2021-05-31 | 1.994 | 10,873,902 | -21,400 | 0.41% | 21,686,887 |
| 2021-06-01 | 2021-05-28 | 2.005 | 10,895,302 | -38,909 | 0.41% | 21,841,575 |
| 2021-05-31 | 2021-05-27 | 2.036 | 10,934,211 | +358,935 | 0.41% | 22,256,800 |
| 2021-05-28 | 2021-05-26 | 2.025 | 10,575,276 | +882,359 | 0.39% | 21,417,462 |
| 2021-05-27 | 2021-05-25 | 1.974 | 9,692,917 | +1,237,306 | 0.36% | 19,132,239 |
| 2021-05-26 | 2021-05-24 | 1.964 | 8,455,611 | -122,631 | 0.32% | 16,603,071 |
| 2021-05-25 | 2021-05-21 | 1.974 | 8,578,242 | -1,735 | 0.32% | 16,932,052 |
| 2021-05-24 | 2021-05-20 | 1.964 | 8,579,977 | +1,420,178 | 0.32% | 16,847,271 |
| 2021-05-21 | 2021-05-18 | 1.964 | 7,159,799 | -955,216 | 0.27% | 14,058,671 |
| 2021-05-20 | 2021-05-17 | 1.974 | 8,115,015 | -64,200 | 0.30% | 16,017,718 |
| 2021-05-18 | 2021-05-14 | 1.840 | 8,179,215 | -91,436 | 0.31% | 15,051,325 |
| 2021-05-17 | 2021-05-13 | 1.850 | 8,270,651 | -138,127 | 0.31% | 15,304,610 |
| 2021-05-14 | 2021-05-12 | 1.892 | 8,408,778 | -110,890 | 0.31% | 15,905,993 |
| 2021-05-13 | 2021-05-11 | 1.850 | 8,519,668 | +64,200 | 0.32% | 15,765,409 |
| 2021-05-12 | 2021-05-10 | 1.922 | 8,455,468 | +161,472 | 0.32% | 16,255,088 |
| 2021-05-11 | 2021-05-07 | 1.892 | 8,293,996 | -600,269 | 0.31% | 15,688,872 |
| 2021-05-10 | 2021-05-06 | 1.933 | 8,894,265 | -85,599 | 0.33% | 17,190,084 |
| 2021-05-07 | 2021-05-05 | 1.984 | 8,979,864 | +972,876 | 0.34% | 17,817,105 |
| 2021-05-06 | 2021-05-04 | 1.933 | 8,006,988 | -403,638 | 0.30% | 15,475,230 |
| 2021-05-05 | 2021-05-03 | 1.974 | 8,410,626 | -344,344 | 0.31% | 16,601,205 |
| 2021-05-04 | 2021-04-30 | 2.066 | 8,754,970 | +249,017 | 0.33% | 18,090,926 |
| 2021-05-03 | 2021-04-29 | 2.077 | 8,505,953 | +177,282 | 0.32% | 17,663,812 |
| 2021-04-30 | 2021-04-28 | 2.066 | 8,328,671 | -67,215 | 0.31% | 17,210,038 |
| 2021-04-29 | 2021-04-27 | 2.077 | 8,395,886 | -126,668 | 0.31% | 17,435,242 |
| 2021-04-28 | 2021-04-26 | 2.087 | 8,522,554 | -1,169,994 | 0.32% | 17,785,901 |
| 2021-04-27 | 2021-04-23 | 2.107 | 9,692,548 | -72,468 | 0.36% | 20,426,873 |
| 2021-04-26 | 2021-04-22 | 2.118 | 9,765,016 | +195,430 | 0.36% | 20,679,987 |
| 2021-04-23 | 2021-04-21 | 2.107 | 9,569,586 | -79,764 | 0.36% | 20,167,733 |
| 2021-04-22 | 2021-04-20 | 2.138 | 9,649,350 | -52,527 | 0.36% | 20,633,432 |
| 2021-04-21 | 2021-04-19 | 2.179 | 9,701,877 | +1,248,979 | 0.36% | 21,144,708 |
| 2021-04-20 | 2021-04-16 | 2.149 | 8,452,898 | +443,562 | 0.32% | 18,161,930 |
| 2021-04-19 | 2021-04-15 | 2.066 | 8,009,336 | -305,436 | 0.30% | 16,550,177 |
| 2021-04-16 | 2021-04-14 | 2.097 | 8,314,772 | +77,818 | 0.31% | 17,437,756 |
| 2021-04-15 | 2021-04-13 | 2.087 | 8,236,954 | +1,157,500 | 0.31% | 17,189,876 |
| 2021-04-14 | 2021-04-12 | 2.056 | 7,079,454 | -287,927 | 0.26% | 14,555,926 |
| 2021-04-13 | 2021-04-09 | 2.056 | 7,367,381 | -395,132 | 0.28% | 15,147,927 |
| 2021-04-12 | 2021-04-08 | 2.149 | 7,762,513 | -5,367,096 | 0.29% | 16,678,566 |
| 2021-04-09 | 2021-04-07 | 2.056 | 13,129,609 | -1,575,850 | 0.49% | 26,995,530 |
| 2021-04-08 | 2021-04-01 | 2.097 | 14,705,459 | +847,474 | 0.55% | 30,840,317 |
| 2021-04-07 | 2021-03-31 | 2.056 | 13,857,985 | -863,758 | 0.52% | 28,493,130 |
| 2021-04-01 | 2021-03-30 | 2.077 | 14,721,743 | -1,154,336 | 0.55% | 30,571,777 |
| 2021-03-31 | 2021-03-29 | 2.066 | 15,876,079 | +451,344 | 0.59% | 32,805,706 |
| 2021-03-30 | 2021-03-26 | 2.046 | 15,424,735 | -2,954,063 | 0.58% | 31,555,921 |
| 2021-03-29 | 2021-03-25 | 2.149 | 18,378,798 | +5,837 | 0.69% | 39,488,757 |
| 2021-03-26 | 2021-03-24 | 2.200 | 18,372,961 | +325,493 | 0.69% | 40,420,623 |
| 2021-03-25 | 2021-03-23 | 2.293 | 18,047,468 | -5,837 | 0.67% | 41,374,353 |
| 2021-03-24 | 2021-03-22 | 2.334 | 18,053,305 | +488,918 | 0.67% | 42,130,116 |
| 2021-03-23 | 2021-03-19 | 2.354 | 17,564,387 | -871,853 | 0.66% | 41,350,290 |
| 2021-03-22 | 2021-03-18 | 2.406 | 18,436,240 | +89,491 | 0.69% | 44,350,476 |
| 2021-03-19 | 2021-03-17 | 2.395 | 18,346,749 | +164,118 | 0.69% | 43,946,583 |
| 2021-03-18 | 2021-03-16 | 2.385 | 18,182,631 | -101,864 | 0.68% | 43,366,541 |
| 2021-03-17 | 2021-03-15 | 2.375 | 18,284,495 | -270,418 | 0.68% | 43,421,520 |
| 2021-03-16 | 2021-03-12 | 2.375 | 18,554,913 | +163,925 | 0.69% | 44,063,702 |
| 2021-03-15 | 2021-03-11 | 2.375 | 18,390,988 | -2,640,520 | 0.69% | 43,674,417 |
| 2021-03-12 | 2021-03-10 | 2.375 | 21,031,508 | +206,356 | 0.79% | 49,945,052 |
| 2021-03-11 | 2021-03-09 | 2.375 | 20,825,152 | +1,584,954 | 0.78% | 49,455,003 |
| 2021-03-10 | 2021-03-08 | 2.395 | 19,240,198 | -202,327 | 0.72% | 46,086,692 |
| 2021-03-09 | 2021-03-05 | 2.508 | 19,442,525 | +367,690 | 0.73% | 48,769,979 |
| 2021-03-08 | 2021-03-04 | 2.385 | 19,074,835 | -527,111 | 0.71% | 45,494,495 |
| 2021-03-05 | 2021-03-03 | 2.406 | 19,601,946 | +641,999 | 0.73% | 47,154,715 |
| 2021-03-04 | 2021-03-02 | 2.375 | 18,959,947 | -15,564 | 0.71% | 45,025,565 |
| 2021-03-03 | 2021-03-01 | 2.478 | 18,975,511 | +772,344 | 0.71% | 47,013,285 |
| 2021-03-02 | 2021-02-26 | 2.436 | 18,203,167 | -626,435 | 0.68% | 44,351,200 |
| 2021-03-01 | 2021-02-25 | 2.498 | 18,829,602 | -459,126 | 0.70% | 47,038,936 |
| 2021-02-26 | 2021-02-24 | 2.488 | 19,288,728 | -880,519 | 0.72% | 47,987,600 |
| 2021-02-25 | 2021-02-23 | 2.580 | 20,169,247 | +87,321 | 0.75% | 52,044,337 |
| 2021-02-24 | 2021-02-22 | 2.632 | 20,081,926 | -2,185,622 | 0.75% | 52,851,267 |
| 2021-02-23 | 2021-02-19 | 2.755 | 22,267,548 | +8,357,909 | 0.83% | 61,350,381 |
| 2021-02-22 | 2021-02-18 | 2.498 | 13,909,639 | -2,106,921 | 0.52% | 34,748,192 |
| 2021-02-19 | 2021-02-17 | 2.580 | 16,016,560 | +2,305,357 | 0.60% | 41,328,823 |
| 2021-02-18 | 2021-02-16 | 2.529 | 13,711,203 | +1,435,742 | 0.51% | 34,675,341 |
| 2021-02-17 | 2021-02-11 | 2.457 | 12,275,461 | -461,072 | 0.46% | 30,161,004 |
| 2021-02-16 | 2021-02-09 | 2.395 | 12,736,533 | +1,560,409 | 0.48% | 30,508,245 |
| 2021-02-10 | 2021-02-08 | 2.364 | 11,176,124 | -208,163 | 0.42% | 26,425,860 |
| 2021-02-09 | 2021-02-05 | 2.364 | 11,384,287 | -2,251,953 | 0.43% | 26,918,059 |
| 2021-02-08 | 2021-02-04 | 2.395 | 13,636,240 | +1,176,055 | 0.51% | 32,663,343 |
| 2021-02-05 | 2021-02-03 | 2.436 | 12,460,185 | +398,818 | 0.47% | 30,358,682 |
| 2021-02-04 | 2021-02-02 | 2.457 | 12,061,367 | +1,460,510 | 0.45% | 29,634,971 |
| 2021-02-03 | 2021-02-01 | 2.447 | 10,600,857 | +766,507 | 0.40% | 25,937,494 |
| 2021-02-02 | 2021-01-29 | 2.375 | 9,834,350 | -2,043,212 | 0.37% | 23,354,346 |
| 2021-02-01 | 2021-01-28 | 2.406 | 11,877,562 | -167,017 | 0.44% | 28,572,829 |
| 2021-01-29 | 2021-01-27 | 2.519 | 12,044,579 | -756,139 | 0.45% | 30,336,661 |
| 2021-01-28 | 2021-01-26 | 2.416 | 12,800,718 | +235,399 | 0.48% | 30,925,182 |
| 2021-01-27 | 2021-01-25 | 2.478 | 12,565,319 | -126,454 | 0.47% | 31,131,542 |
| 2021-01-26 | 2021-01-22 | 2.488 | 12,691,773 | +571,962 | 0.47% | 31,575,318 |
| 2021-01-25 | 2021-01-21 | 2.580 | 12,119,811 | +1,499,942 | 0.45% | 31,273,727 |
| 2021-01-22 | 2021-01-20 | 2.632 | 10,619,869 | +472,744 | 0.40% | 27,949,188 |
| 2021-01-21 | 2021-01-19 | 2.632 | 10,147,125 | -151,745 | 0.38% | 26,705,029 |
| 2021-01-20 | 2021-01-18 | 2.580 | 10,298,870 | -664,371 | 0.38% | 26,575,006 |
| 2021-01-19 | 2021-01-15 | 2.508 | 10,963,241 | -1,940,419 | 0.41% | 27,500,391 |
| 2021-01-18 | 2021-01-14 | 2.652 | 12,903,660 | +402,805 | 0.48% | 34,224,940 |
| 2021-01-15 | 2021-01-13 | 2.436 | 12,500,855 | -768,396 | 0.47% | 30,457,773 |
| 2021-01-14 | 2021-01-12 | 2.395 | 13,269,251 | +513,219 | 0.50% | 31,784,282 |
| 2021-01-13 | 2021-01-11 | 2.323 | 12,756,032 | +137,125 | 0.48% | 29,636,991 |
| 2021-01-12 | 2021-01-08 | 2.303 | 12,618,907 | +249,974 | 0.47% | 29,058,944 |
| 2021-01-11 | 2021-01-07 | 2.323 | 12,368,933 | -1,574,941 | 0.46% | 28,737,617 |
| 2021-01-08 | 2021-01-06 | 2.344 | 13,943,874 | -501,115 | 0.52% | 32,683,486 |
| 2021-01-07 | 2021-01-05 | 2.426 | 14,444,989 | +320,999 | 0.54% | 35,046,068 |
| 2021-01-06 | 2021-01-04 | 2.354 | 14,123,990 | +1,552,734 | 0.53% | 33,250,866 |
| 2021-01-05 | 2020-12-31 | 2.323 | 12,571,256 | -2,190,580 | 0.47% | 29,207,688 |
| 2021-01-04 | 2020-12-29 | 2.467 | 14,761,836 | +2,262,558 | 0.55% | 36,421,824 |
| 2020-12-30 | 2020-12-28 | 2.344 | 12,499,278 | -1,342,360 | 0.47% | 29,297,452 |
| 2020-12-29 | 2020-12-24 | 2.344 | 13,841,638 | +651,725 | 0.52% | 32,443,852 |
| 2020-12-28 | 2020-12-22 | 2.293 | 13,189,913 | +68,091 | 0.49% | 30,238,265 |
| 2020-12-23 | 2020-12-21 | 2.344 | 13,121,822 | -40,855 | 0.49% | 30,756,652 |
| 2020-12-22 | 2020-12-18 | 2.375 | 13,162,677 | +392,981 | 0.49% | 31,258,367 |
| 2020-12-21 | 2020-12-17 | 2.416 | 12,769,696 | +143,963 | 0.48% | 30,850,236 |
| 2020-12-18 | 2020-12-16 | 2.323 | 12,625,733 | +110,891 | 0.47% | 29,334,259 |
| 2020-12-17 | 2020-12-15 | 2.282 | 12,514,842 | -342,399 | 0.47% | 28,561,987 |
| 2020-12-16 | 2020-12-14 | 2.334 | 12,857,241 | +109,143 | 0.48% | 30,004,315 |
| 2020-12-15 | 2020-12-11 | 2.416 | 12,748,098 | -209,898 | 0.48% | 30,798,058 |
| 2020-12-14 | 2020-12-10 | 2.282 | 12,957,996 | +21,400 | 0.48% | 29,573,375 |
| 2020-12-11 | 2020-12-09 | 2.395 | 12,936,596 | +95,888 | 0.48% | 30,987,462 |
| 2020-12-10 | 2020-12-08 | 2.488 | 12,840,708 | +4,817,724 | 0.48% | 31,945,847 |
| 2020-12-09 | 2020-12-07 | 2.550 | 8,022,984 | -770,182 | 0.30% | 20,454,915 |
| 2020-12-08 | 2020-12-04 | 2.591 | 8,793,166 | -799,882 | 0.33% | 22,780,114 |
| 2020-12-07 | 2020-12-03 | 2.632 | 9,593,048 | +252,162 | 0.36% | 25,246,819 |
| 2020-12-04 | 2020-12-02 | 2.714 | 9,340,886 | -68,091 | 0.35% | 25,351,407 |
| 2020-12-03 | 2020-12-01 | 2.714 | 9,408,977 | -326,835 | 0.35% | 25,536,208 |
| 2020-12-02 | 2020-11-30 | 2.663 | 9,735,812 | +847,290 | 0.36% | 25,922,807 |
| 2020-12-01 | 2020-11-27 | 2.693 | 8,888,522 | -46,690 | 0.33% | 23,940,925 |
| 2020-11-30 | 2020-11-26 | 2.652 | 8,935,212 | -99,218 | 0.33% | 23,699,252 |
| 2020-11-27 | 2020-11-25 | 2.683 | 9,034,430 | -204,272 | 0.34% | 24,241,045 |
| 2020-11-26 | 2020-11-24 | 2.817 | 9,238,702 | -265,792 | 0.35% | 26,023,853 |
| 2020-11-25 | 2020-11-23 | 2.622 | 9,504,494 | +1,227,544 | 0.36% | 24,916,054 |
| 2020-11-24 | 2020-11-20 | 2.622 | 8,276,950 | -725,719 | 0.31% | 21,698,044 |
| 2020-11-23 | 2020-11-19 | 2.601 | 9,002,669 | +75,873 | 0.34% | 23,415,416 |
| 2020-11-20 | 2020-11-18 | 2.663 | 8,926,796 | -553,804 | 0.33% | 23,768,701 |
| 2020-11-19 | 2020-11-17 | 2.632 | 9,480,600 | +194,545 | 0.35% | 24,950,880 |
| 2020-11-18 | 2020-11-16 | 2.673 | 9,286,055 | +851,913 | 0.35% | 24,820,737 |
| 2020-11-17 | 2020-11-13 | 2.652 | 8,434,142 | +176,511 | 0.32% | 22,370,242 |
| 2020-11-16 | 2020-11-12 | 2.755 | 8,257,631 | -46,691 | 0.31% | 22,750,992 |
| 2020-11-13 | 2020-11-11 | 2.704 | 8,304,322 | -82,681 | 0.31% | 22,452,774 |
| 2020-11-12 | 2020-11-10 | 2.786 | 8,387,003 | +69,978 | 0.31% | 23,366,096 |
| 2020-11-11 | 2020-11-09 | 2.858 | 8,317,025 | +233,293 | 0.31% | 23,769,655 |
| 2020-11-10 | 2020-11-06 | 2.765 | 8,083,732 | -131,318 | 0.30% | 22,354,979 |
| 2020-11-09 | 2020-11-05 | 2.745 | 8,215,050 | -609,192 | 0.31% | 22,549,221 |
| 2020-11-06 | 2020-11-04 | 2.591 | 8,824,242 | -495,698 | 0.33% | 22,860,621 |
| 2020-11-05 | 2020-11-03 | 2.673 | 9,319,940 | +1,541,967 | 0.35% | 24,911,308 |
| 2020-11-04 | 2020-11-02 | 2.498 | 7,777,973 | +50,582 | 0.29% | 19,430,446 |
| 2020-11-03 | 2020-10-30 | 2.550 | 7,727,391 | -871,519 | 0.29% | 19,701,289 |
| 2020-11-02 | 2020-10-29 | 2.519 | 8,598,910 | -11,673 | 0.32% | 21,658,061 |
| 2020-10-30 | 2020-10-28 | 2.580 | 8,610,583 | -23,540 | 0.32% | 22,218,583 |
| 2020-10-29 | 2020-10-27 | 2.652 | 8,634,123 | -1,371,542 | 0.32% | 22,900,661 |
| 2020-10-28 | 2020-10-23 | 2.693 | 10,005,665 | +70,036 | 0.37% | 26,949,910 |
| 2020-10-27 | 2020-10-22 | 2.745 | 9,935,629 | +1,775,223 | 0.37% | 27,271,982 |
| 2020-10-23 | 2020-10-21 | 2.765 | 8,160,406 | -542,780 | 0.31% | 22,567,015 |
| 2020-10-22 | 2020-10-20 | 2.837 | 8,703,186 | +369,396 | 0.33% | 24,694,340 |
| 2020-10-21 | 2020-10-19 | 2.837 | 8,333,790 | +503,871 | 0.31% | 23,646,219 |
| 2020-10-19 | 2020-10-15 | 2.765 | 7,829,919 | +15,564 | 0.29% | 21,653,077 |
| 2020-10-16 | 2020-10-14 | 2.868 | 7,814,355 | -1,783,977 | 0.29% | 22,413,383 |
| 2020-10-15 | 2020-10-12 | 2.920 | 9,598,332 | +44,356 | 0.36% | 28,023,617 |
| 2020-10-14 | 2020-10-09 | 2.889 | 9,553,976 | -510,530 | 0.36% | 27,599,457 |
| 2020-10-12 | 2020-10-08 | 2.961 | 10,064,506 | -1,283,996 | 0.38% | 29,798,543 |
| 2020-10-09 | 2020-10-07 | 2.909 | 11,348,502 | -619,574 | 0.42% | 33,016,805 |
| 2020-10-08 | 2020-10-06 | 2.981 | 11,968,076 | -110,891 | 0.45% | 35,680,622 |
| 2020-10-07 | 2020-10-05 | 2.807 | 12,078,967 | +3,430,800 | 0.45% | 33,900,220 |
| 2020-10-06 | 2020-09-30 | 2.817 | 8,648,167 | +661,453 | 0.32% | 24,360,416 |
| 2020-10-05 | 2020-09-29 | 2.735 | 7,986,714 | -320,999 | 0.30% | 21,840,363 |
| 2020-09-30 | 2020-09-28 | 2.714 | 8,307,713 | -618,653 | 0.31% | 22,547,349 |
| 2020-09-29 | 2020-09-25 | 2.796 | 8,926,366 | -861,834 | 0.33% | 24,960,522 |
| 2020-09-28 | 2020-09-24 | 2.673 | 9,788,200 | -259,718 | 0.37% | 26,162,923 |
| 2020-09-25 | 2020-09-23 | 2.786 | 10,047,918 | -7,700,479 | 0.38% | 27,993,387 |
| 2020-09-24 | 2020-09-22 | 3.033 | 17,748,397 | -2,526,166 | 0.66% | 53,825,891 |
| 2020-09-23 | 2020-09-21 | 3.094 | 20,274,563 | -373,527 | 0.76% | 62,737,625 |
| 2020-09-22 | 2020-09-18 | 3.177 | 20,648,090 | -4,111,121 | 0.77% | 65,591,632 |
| 2020-09-21 | 2020-09-17 | 3.177 | 24,759,211 | -749,971 | 0.93% | 78,651,200 |
| 2020-09-18 | 2020-09-16 | 3.238 | 25,509,182 | +4,171,724 | 0.95% | 82,607,059 |
| 2020-09-17 | 2020-09-15 | 3.321 | 21,337,458 | +2,820,902 | 0.80% | 70,852,516 |
| 2020-09-16 | 2020-09-14 | 3.331 | 18,516,556 | -1,317,111 | 0.69% | 61,675,872 |
| 2020-09-15 | 2020-09-11 | 3.341 | 19,833,667 | -4,317,790 | 0.74% | 66,266,869 |
| 2020-09-14 | 2020-09-10 | 3.321 | 24,151,457 | -1,780,423 | 0.90% | 80,196,596 |
| 2020-09-11 | 2020-09-09 | 3.331 | 25,931,880 | -1,705,151 | 0.97% | 86,375,205 |
| 2020-09-10 | 2020-09-08 | 3.372 | 27,637,031 | -919,298 | 1.03% | 93,191,286 |
| 2020-09-09 | 2020-09-07 | 3.351 | 28,556,329 | -3,108,828 | 1.07% | 95,703,992 |
| 2020-09-08 | 2020-09-04 | 3.413 | 31,665,157 | -712,035 | 1.19% | 108,076,135 |
| 2020-09-07 | 2020-09-03 | 3.403 | 32,377,192 | -139,993 | 1.21% | 110,173,526 |
| 2020-09-04 | 2020-09-02 | 3.441 | 32,517,185 | -405,448 | 1.22% | 111,887,260 |
| 2020-09-03 | 2020-09-01 | 3.472 | 32,922,633 | -15,126,398 | 1.23% | 114,299,858 |
| 2020-09-02 | 2020-08-31 | 3.503 | 48,049,031 | +362,997 | 1.80% | 168,300,257 |
| 2020-09-01 | 2020-08-28 | 3.472 | 47,686,034 | +2,295,403 | 1.79% | 165,555,012 |
| 2020-08-31 | 2020-08-27 | 3.358 | 45,390,631 | -4,800,870 | 1.70% | 152,442,144 |
| 2020-08-28 | 2020-08-26 | 3.328 | 50,191,501 | -560,636 | 1.88% | 167,014,406 |
| 2020-08-27 | 2020-08-25 | 3.328 | 50,752,137 | -5,836,024 | 1.91% | 168,879,947 |
| 2020-08-26 | 2020-08-24 | 3.358 | 56,588,161 | -790,139 | 2.12% | 190,048,484 |
| 2020-08-25 | 2020-08-21 | 3.400 | 57,378,300 | -7,557,974 | 2.15% | 195,066,569 |
| 2020-08-24 | 2020-08-20 | 3.678 | 64,936,274 | +14,277,323 | 2.44% | 238,823,363 |
| 2020-08-21 | 2020-08-19 | 3.668 | 50,658,951 | +1,092,639 | 1.90% | 185,792,175 |
| 2020-08-20 | 2020-08-18 | 3.647 | 49,566,312 | +5,116,533 | 1.86% | 180,763,648 |
| 2020-08-19 | 2020-08-17 | 3.647 | 44,449,779 | +2,567,103 | 1.67% | 162,104,136 |
| 2020-08-18 | 2020-08-14 | 3.513 | 41,882,676 | -824,177 | 1.57% | 147,132,979 |
| 2020-08-17 | 2020-08-13 | 3.482 | 42,706,853 | +1,207,400 | 1.60% | 148,708,399 |
| 2020-08-14 | 2020-08-12 | 3.358 | 41,499,453 | +1,097,460 | 1.56% | 139,373,819 |
| 2020-08-13 | 2020-08-11 | 3.400 | 40,401,993 | -664,493 | 1.52% | 137,352,939 |
| 2020-08-12 | 2020-08-10 | 3.492 | 41,066,486 | -1,037,798 | 1.54% | 143,419,588 |
| 2020-08-11 | 2020-08-07 | 3.544 | 42,104,284 | +3,420,362 | 1.58% | 149,212,758 |
| 2020-08-10 | 2020-08-06 | 3.575 | 38,683,922 | -1,633,120 | 1.45% | 138,286,951 |
| 2020-08-07 | 2020-08-05 | 3.451 | 40,317,042 | +3,883 | 1.51% | 139,140,864 |
| 2020-08-06 | 2020-08-04 | 3.472 | 40,313,159 | -2,895,556 | 1.51% | 139,958,075 |
| 2020-08-05 | 2020-08-03 | 3.482 | 43,208,715 | +1,782,077 | 1.62% | 150,455,920 |
| 2020-08-04 | 2020-07-31 | 3.328 | 41,426,638 | +1,799,652 | 1.56% | 137,848,943 |
| 2020-08-03 | 2020-07-30 | 3.276 | 39,626,986 | +75,714 | 1.49% | 129,819,338 |
| 2020-07-31 | 2020-07-29 | 3.307 | 39,551,272 | +623,180 | 1.48% | 130,793,667 |
| 2020-07-30 | 2020-07-28 | 3.245 | 38,928,092 | -790,138 | 1.46% | 126,326,627 |
| 2020-07-29 | 2020-07-27 | 3.245 | 39,718,230 | -1,486,210 | 1.49% | 128,890,726 |
| 2020-07-28 | 2020-07-24 | 3.266 | 41,204,440 | -3,762,440 | 1.55% | 134,562,642 |
| 2020-07-27 | 2020-07-23 | 3.358 | 44,966,880 | -4,067,174 | 1.69% | 151,018,998 |
| 2020-07-24 | 2020-07-22 | 3.317 | 49,034,054 | +5,359,218 | 1.84% | 162,657,803 |
| 2020-07-23 | 2020-07-21 | 3.431 | 43,674,836 | -1,664,726 | 1.64% | 149,829,298 |
| 2020-07-22 | 2020-07-20 | 3.338 | 45,339,562 | -153,948 | 1.70% | 151,336,456 |
| 2020-07-21 | 2020-07-17 | 3.297 | 45,493,510 | -1,970,396 | 1.71% | 149,975,615 |
| 2020-07-20 | 2020-07-16 | 3.317 | 47,463,906 | -1,968,490 | 1.78% | 157,449,242 |
| 2020-07-17 | 2020-07-15 | 3.534 | 49,432,396 | -4,273,579 | 1.86% | 174,673,495 |
| 2020-07-16 | 2020-07-14 | 3.657 | 53,705,975 | -1,522,134 | 2.02% | 196,413,885 |
| 2020-07-15 | 2020-07-13 | 3.812 | 55,228,109 | +370,802 | 2.08% | 210,515,038 |
| 2020-07-14 | 2020-07-10 | 3.678 | 54,857,307 | +4,904,877 | 2.06% | 201,754,824 |
| 2020-07-13 | 2020-07-09 | 3.760 | 49,952,430 | +3,888,571 | 1.88% | 187,832,489 |
| 2020-07-10 | 2020-07-08 | 3.719 | 46,063,859 | +10,329,711 | 1.73% | 171,312,380 |
| 2020-07-09 | 2020-07-07 | 3.554 | 35,734,148 | +1,004,891 | 1.34% | 127,005,859 |
| 2020-07-08 | 2020-07-06 | 3.863 | 34,729,257 | +5,210,837 | 1.31% | 134,167,704 |
| 2020-07-07 | 2020-07-03 | 3.513 | 29,518,420 | +2,574,233 | 1.11% | 103,697,602 |
| 2020-07-06 | 2020-07-02 | 3.307 | 26,944,187 | -9,707 | 1.01% | 89,102,799 |
| 2020-07-03 | 2020-06-30 | 3.255 | 26,953,894 | +3,150,970 | 1.01% | 87,746,505 |
| 2020-07-02 | 2020-06-29 | 3.245 | 23,802,924 | -1,302,660 | 0.89% | 77,243,526 |
| 2020-06-30 | 2020-06-26 | 3.317 | 25,105,584 | +1,032,810 | 0.94% | 83,281,287 |
| 2020-06-29 | 2020-06-24 | 3.286 | 24,072,774 | +506,456 | 0.91% | 79,111,214 |
| 2020-06-26 | 2020-06-23 | 3.245 | 23,566,318 | -1,167,735 | 0.89% | 76,475,710 |
| 2020-06-24 | 2020-06-22 | 3.276 | 24,734,053 | +1,515,241 | 0.93% | 81,029,589 |
| 2020-06-23 | 2020-06-19 | 3.286 | 23,218,812 | -2,098,623 | 0.87% | 76,304,808 |
| 2020-06-22 | 2020-06-18 | 3.441 | 25,317,435 | +3,163,173 | 0.95% | 87,113,888 |
| 2020-06-19 | 2020-06-17 | 3.245 | 22,154,262 | +2,976,026 | 0.83% | 71,893,408 |
| 2020-06-18 | 2020-06-16 | 3.255 | 19,178,236 | +209,668 | 0.72% | 62,433,398 |
| 2020-06-17 | 2020-06-15 | 3.142 | 18,968,568 | +496,992 | 0.71% | 59,601,284 |
| 2020-06-16 | 2020-06-12 | 3.204 | 18,471,576 | +9,900 | 0.69% | 59,181,446 |
| 2020-06-12 | 2020-06-10 | 3.235 | 18,461,676 | +2,544,168 | 0.69% | 59,720,303 |
| 2020-06-11 | 2020-06-09 | 3.255 | 15,917,508 | -716,367 | 0.60% | 51,818,327 |
| 2020-06-10 | 2020-06-08 | 3.266 | 16,633,875 | -3,930,210 | 0.63% | 54,321,771 |
| 2020-06-09 | 2020-06-05 | 3.286 | 20,564,085 | -1,193,944 | 0.77% | 67,580,485 |
| 2020-06-08 | 2020-06-04 | 3.235 | 21,758,029 | -337,799 | 0.82% | 70,383,430 |
| 2020-06-05 | 2020-06-03 | 3.266 | 22,095,828 | +2,343,570 | 0.83% | 72,159,044 |
| 2020-06-04 | 2020-06-02 | 3.204 | 19,752,258 | -700,835 | 0.74% | 63,284,648 |
| 2020-06-03 | 2020-06-01 | 3.227 | 20,453,093 | -97,069 | 0.77% | 65,994,600 |
| 2020-06-02 | 2020-05-29 | 3.144 | 20,550,162 | +282,100 | 0.77% | 64,607,606 |
| 2020-06-01 | 2020-05-28 | 3.144 | 20,268,062 | +396,451 | 0.77% | 63,720,712 |
| 2020-05-29 | 2020-05-27 | 3.206 | 19,871,611 | +77,356 | 0.75% | 63,707,356 |
| 2020-05-28 | 2020-05-26 | 3.258 | 19,794,255 | -645,234 | 0.75% | 64,482,895 |
| 2020-05-27 | 2020-05-25 | 3.299 | 20,439,489 | -1,019,858 | 0.77% | 67,430,368 |
| 2020-05-26 | 2020-05-22 | 3.237 | 21,459,347 | -1,736,095 | 0.81% | 69,463,339 |
| 2020-05-25 | 2020-05-21 | 3.413 | 23,195,442 | -213,696 | 0.88% | 79,161,024 |
| 2020-05-22 | 2020-05-20 | 3.547 | 23,409,138 | +1,537,454 | 0.88% | 83,037,517 |
| 2020-05-21 | 2020-05-19 | 3.506 | 21,871,684 | -2,852,972 | 0.83% | 76,679,052 |
| 2020-05-20 | 2020-05-18 | 3.516 | 24,724,656 | +833,513 | 0.93% | 86,936,867 |
| 2020-05-19 | 2020-05-15 | 3.289 | 23,891,143 | -88,941 | 0.90% | 78,570,381 |
| 2020-05-18 | 2020-05-14 | 3.185 | 23,980,084 | +5,710 | 0.91% | 76,382,915 |
| 2020-05-15 | 2020-05-13 | 3.237 | 23,974,374 | -5,782,695 | 0.91% | 77,604,414 |
| 2020-05-14 | 2020-05-12 | 3.278 | 29,757,069 | -2,692,963 | 1.12% | 97,553,808 |
| 2020-05-13 | 2020-05-11 | 3.340 | 32,450,032 | -88,960 | 1.23% | 108,395,802 |
| 2020-05-12 | 2020-05-08 | 3.299 | 32,538,992 | -1,444,627 | 1.23% | 107,346,921 |
| 2020-05-11 | 2020-05-07 | 3.247 | 33,983,619 | +141,175 | 1.28% | 110,355,526 |
| 2020-05-08 | 2020-05-06 | 3.289 | 33,842,444 | -6,283,319 | 1.28% | 111,297,049 |
| 2020-05-07 | 2020-05-05 | 3.216 | 40,125,763 | -2,344,802 | 1.66% | 129,056,091 |
| 2020-05-06 | 2020-05-04 | 3.165 | 42,470,565 | +193,391 | 1.75% | 134,401,550 |
| 2020-05-05 | 2020-04-29 | 3.278 | 42,277,174 | -1,956,145 | 1.74% | 138,598,977 |
| 2020-05-04 | 2020-04-28 | 3.289 | 44,233,319 | -6,103,303 | 1.82% | 145,469,337 |
| 2020-04-29 | 2020-04-27 | 3.320 | 50,336,622 | +4,396,182 | 2.08% | 167,102,871 |
| 2020-04-28 | 2020-04-24 | 3.278 | 45,940,440 | +11,485,232 | 1.90% | 150,608,410 |
| 2020-04-27 | 2020-04-23 | 3.568 | 34,455,208 | -18,532,614 | 1.43% | 122,933,086 |
| 2020-04-24 | 2020-04-22 | 3.589 | 52,987,822 | -3,280,870 | 2.19% | 190,151,763 |
| 2020-04-23 | 2020-04-21 | 3.516 | 56,268,692 | -357,250 | 2.33% | 197,852,048 |
| 2020-04-22 | 2020-04-20 | 3.661 | 56,625,942 | +531,824 | 2.34% | 207,306,784 |
| 2020-04-21 | 2020-04-17 | 3.496 | 56,094,118 | -321,028 | 2.32% | 196,077,986 |
| 2020-04-20 | 2020-04-16 | 3.485 | 56,415,146 | +375,178 | 2.33% | 196,616,712 |
| 2020-04-17 | 2020-04-15 | 3.475 | 56,039,968 | -2,562,364 | 2.32% | 194,729,598 |
| 2020-04-16 | 2020-04-14 | 3.537 | 58,602,332 | +6,223,115 | 2.42% | 207,269,699 |
| 2020-04-15 | 2020-04-09 | 3.527 | 52,379,217 | +139,624 | 2.17% | 184,717,564 |
| 2020-04-14 | 2020-04-08 | 3.516 | 52,239,593 | -4,108,582 | 2.16% | 183,684,924 |
| 2020-04-09 | 2020-04-07 | 3.547 | 56,348,175 | +12,510 | 2.33% | 199,879,745 |
| 2020-04-08 | 2020-04-06 | 3.578 | 56,335,665 | +2,833,171 | 2.33% | 201,583,201 |
| 2020-04-07 | 2020-04-03 | 3.216 | 53,502,494 | -1,021,041 | 2.21% | 172,079,537 |
| 2020-04-06 | 2020-04-02 | 3.206 | 54,523,535 | -1,458,165 | 2.26% | 174,799,631 |
| 2020-04-03 | 2020-04-01 | 3.134 | 55,981,700 | -14,328,303 | 2.32% | 175,421,784 |
| 2020-04-02 | 2020-03-31 | 3.216 | 70,310,003 | -3,913,258 | 2.91% | 226,137,360 |
| 2020-04-01 | 2020-03-30 | 3.092 | 74,223,261 | -3,606,794 | 3.07% | 229,512,335 |
| 2020-03-31 | 2020-03-27 | 3.154 | 77,830,055 | -535,692 | 3.22% | 245,494,626 |
| 2020-03-30 | 2020-03-26 | 3.227 | 78,365,747 | +898,226 | 3.25% | 252,857,409 |
| 2020-03-27 | 2020-03-25 | 3.206 | 77,467,521 | +2,843,308 | 3.21% | 248,356,862 |
| 2020-03-26 | 2020-03-24 | 3.072 | 74,624,213 | -1,585,038 | 3.09% | 229,208,662 |
| 2020-03-25 | 2020-03-23 | 3.072 | 76,209,251 | +348,103 | 3.16% | 234,077,114 |
| 2020-03-24 | 2020-03-20 | 3.154 | 75,861,148 | +172,118 | 3.14% | 239,284,222 |
| 2020-03-23 | 2020-03-19 | 2.978 | 75,689,030 | +190,022 | 3.13% | 225,434,427 |
| 2020-03-20 | 2020-03-18 | 3.009 | 75,499,008 | +5,430,406 | 3.13% | 227,210,840 |
| 2020-03-19 | 2020-03-17 | 3.040 | 70,068,602 | +3,213,072 | 2.90% | 213,042,179 |
| 2020-03-18 | 2020-03-16 | 3.092 | 66,855,530 | -2,502,474 | 2.77% | 206,729,920 |
| 2020-03-17 | 2020-03-13 | 3.392 | 69,358,004 | -1,086,445 | 2.87% | 235,269,290 |
| 2020-03-16 | 2020-03-12 | 3.196 | 70,444,449 | +319,095 | 2.92% | 225,112,737 |
| 2020-03-13 | 2020-03-11 | 3.413 | 70,125,354 | -226,267 | 2.90% | 239,322,659 |
| 2020-03-12 | 2020-03-10 | 3.475 | 70,351,621 | -1,045,145 | 2.91% | 244,460,220 |
| 2020-03-11 | 2020-03-09 | 3.506 | 71,396,766 | +6,306,465 | 2.96% | 250,307,032 |
| 2020-03-10 | 2020-03-06 | 3.744 | 65,090,301 | +796,768 | 2.70% | 243,679,875 |
| 2020-03-09 | 2020-03-05 | 3.744 | 64,293,533 | -62,851 | 2.66% | 240,696,998 |
| 2020-03-06 | 2020-03-04 | 3.764 | 64,356,384 | +6,333,539 | 2.66% | 242,263,412 |
| 2020-03-05 | 2020-03-03 | 3.527 | 58,022,845 | +640,123 | 2.40% | 204,620,061 |
| 2020-03-04 | 2020-03-02 | 3.361 | 57,382,722 | -1,498,777 | 2.38% | 192,867,619 |
| 2020-03-03 | 2020-02-28 | 3.216 | 58,881,499 | +15,874,165 | 2.44% | 189,379,977 |
| 2020-03-02 | 2020-02-27 | 3.309 | 43,007,334 | -58,017 | 1.78% | 142,327,006 |
| 2020-02-28 | 2020-02-26 | 3.289 | 43,065,351 | +1,378,526 | 1.79% | 141,628,261 |
| 2020-02-27 | 2020-02-25 | 3.268 | 41,686,825 | -982,710 | 1.73% | 136,232,496 |
| 2020-02-26 | 2020-02-24 | 3.237 | 42,669,535 | -4,915,987 | 1.77% | 138,120,156 |
| 2020-02-25 | 2020-02-21 | 3.196 | 47,585,522 | -895,398 | 1.97% | 152,064,602 |
| 2020-02-24 | 2020-02-20 | 3.258 | 48,480,920 | +38,678 | 2.01% | 157,934,212 |
| 2020-02-21 | 2020-02-19 | 3.206 | 48,442,242 | -2,066,377 | 2.01% | 155,303,320 |
| 2020-02-20 | 2020-02-18 | 3.340 | 50,508,619 | -344,236 | 2.09% | 168,718,548 |
| 2020-02-19 | 2020-02-17 | 3.464 | 50,852,855 | +1,133,269 | 2.11% | 176,179,332 |
| 2020-02-18 | 2020-02-14 | 3.185 | 49,719,586 | -16,413,725 | 2.06% | 158,370,042 |
| 2020-02-17 | 2020-02-13 | 3.216 | 66,133,311 | +220,466 | 2.74% | 212,703,907 |
| 2020-02-14 | 2020-02-12 | 3.216 | 65,912,845 | -1,369,205 | 2.73% | 211,994,825 |
| 2020-02-13 | 2020-02-11 | 3.227 | 67,282,050 | -4,194,293 | 2.79% | 217,094,400 |
| 2020-02-12 | 2020-02-10 | 3.268 | 71,476,343 | +89,927 | 2.96% | 233,584,607 |
| 2020-02-11 | 2020-02-07 | 3.299 | 71,386,416 | +406,120 | 2.96% | 235,505,511 |
| 2020-02-10 | 2020-02-06 | 3.103 | 70,980,296 | -1,900,817 | 2.94% | 220,218,537 |
| 2020-02-07 | 2020-02-05 | 3.030 | 72,881,113 | +98,629 | 3.02% | 220,839,843 |
| 2020-02-06 | 2020-02-04 | 3.134 | 72,782,484 | -2,427,051 | 3.02% | 228,067,979 |
| 2020-02-05 | 2020-02-03 | 3.103 | 75,209,535 | -727,148 | 3.12% | 233,339,880 |
| 2020-02-04 | 2020-01-31 | 2.947 | 75,936,683 | -2,343,451 | 3.15% | 223,816,085 |
| 2020-02-03 | 2020-01-30 | 2.896 | 78,280,134 | +1,210,320 | 3.25% | 226,675,407 |
| 2020-01-31 | 2020-01-29 | 3.289 | 77,069,814 | +244,639 | 3.20% | 253,458,140 |
| 2020-01-30 | 2020-01-24 | 3.237 | 76,825,175 | -6,174,960 | 3.19% | 248,681,059 |
| 2020-01-29 | 2020-01-22 | 3.020 | 83,000,135 | -572,822 | 3.45% | 250,643,509 |
| 2020-01-23 | 2020-01-21 | 2.896 | 83,572,957 | +2,729,610 | 3.47% | 242,001,809 |
| 2020-01-22 | 2020-01-20 | 2.968 | 80,843,347 | +1,525,851 | 3.36% | 239,950,133 |
| 2020-01-21 | 2020-01-17 | 2.637 | 79,317,496 | +3,728,569 | 3.29% | 209,172,212 |
| 2020-01-20 | 2020-01-16 | 2.399 | 75,588,927 | +1,253,558 | 3.14% | 181,359,779 |
| 2020-01-17 | 2020-01-15 | 2.410 | 74,335,369 | +5,802 | 3.09% | 179,120,889 |
| 2020-01-16 | 2020-01-14 | 2.379 | 74,329,567 | -2,334,224 | 3.09% | 176,800,810 |
| 2020-01-15 | 2020-01-13 | 2.399 | 76,663,791 | +495,080 | 3.19% | 183,938,690 |
| 2020-01-14 | 2020-01-10 | 2.358 | 76,168,711 | +85,092 | 3.17% | 179,599,972 |
| 2020-01-13 | 2020-01-09 | 2.358 | 76,083,619 | +1,028,837 | 3.16% | 179,399,332 |
| 2020-01-10 | 2020-01-08 | 2.286 | 75,054,782 | -1,116,830 | 3.12% | 171,540,019 |
| 2020-01-09 | 2020-01-07 | 2.286 | 76,171,612 | -1,545,190 | 3.17% | 174,092,568 |
| 2020-01-08 | 2020-01-06 | 2.317 | 77,716,802 | +409,987 | 3.23% | 180,035,335 |
| 2020-01-07 | 2020-01-03 | 2.255 | 77,306,815 | -30,942 | 3.22% | 174,288,642 |
| 2020-01-06 | 2020-01-02 | 2.286 | 77,337,757 | +340,367 | 3.22% | 176,757,829 |
| 2020-01-03 | 2019-12-31 | 2.244 | 76,997,390 | +570,502 | 3.20% | 172,794,753 |
| 2020-01-02 | 2019-12-27 | 2.244 | 76,426,888 | +1,792,730 | 3.18% | 171,514,453 |
| 2019-12-30 | 2019-12-24 | 2.089 | 74,634,158 | -1,710,442 | 3.11% | 155,913,535 |
| 2019-12-27 | 2019-12-20 | 2.037 | 76,344,600 | -413,856 | 3.18% | 155,539,022 |
| 2019-12-23 | 2019-12-19 | 2.068 | 76,758,456 | +344,235 | 3.20% | 158,763,637 |
| 2019-12-20 | 2019-12-18 | 2.110 | 76,414,221 | -141,175 | 3.18% | 161,212,670 |
| 2019-12-19 | 2019-12-17 | 2.120 | 76,555,396 | +2,434,787 | 3.19% | 162,302,228 |
| 2019-12-18 | 2019-12-16 | 2.037 | 74,120,609 | +346,169 | 3.09% | 151,008,021 |
| 2019-12-17 | 2019-12-13 | 2.037 | 73,774,440 | -38,678 | 3.07% | 150,302,762 |
| 2019-12-16 | 2019-12-12 | 2.048 | 73,813,118 | +409,988 | 3.08% | 151,144,920 |
| 2019-12-13 | 2019-12-11 | 2.017 | 73,403,130 | +647,858 | 3.06% | 148,028,045 |
| 2019-12-12 | 2019-12-10 | 1.986 | 72,755,272 | -359,706 | 3.03% | 144,464,291 |
| 2019-12-11 | 2019-12-09 | 1.986 | 73,114,978 | -280,417 | 3.05% | 145,178,530 |
| 2019-12-10 | 2019-12-06 | 2.006 | 73,395,395 | +877,993 | 3.06% | 147,253,408 |
| 2019-12-09 | 2019-12-05 | 1.975 | 72,517,402 | +893,465 | 3.02% | 143,242,013 |
| 2019-12-06 | 2019-12-04 | 1.872 | 71,623,937 | -56,084 | 2.98% | 134,069,990 |
| 2019-12-05 | 2019-12-03 | 1.882 | 71,680,021 | -24,282 | 2.99% | 134,916,269 |
| 2019-12-04 | 2019-12-02 | 1.903 | 71,704,303 | +13,469,834 | 2.99% | 136,445,072 |
| 2019-12-03 | 2019-11-29 | 1.882 | 58,234,469 | +65,753 | 2.43% | 109,609,026 |
| 2019-12-02 | 2019-11-28 | 1.924 | 58,168,716 | -13,929,165 | 2.42% | 111,891,536 |
| 2019-11-29 | 2019-11-27 | 1.903 | 72,097,881 | +6,751,263 | 3.01% | 137,194,006 |
| 2019-11-28 | 2019-11-26 | 1.872 | 65,346,618 | +1,398,213 | 2.72% | 122,319,727 |
| 2019-11-27 | 2019-11-25 | 1.913 | 63,948,405 | -8,632,226 | 2.67% | 122,347,826 |
| 2019-11-26 | 2019-11-22 | 1.934 | 72,580,631 | -5,801 | 3.03% | 140,364,460 |
| 2019-11-25 | 2019-11-21 | 1.944 | 72,586,432 | +109,663 | 3.03% | 141,126,350 |
| 2019-11-22 | 2019-11-20 | 1.955 | 72,476,769 | +123,770 | 3.02% | 141,662,676 |
| 2019-11-21 | 2019-11-19 | 1.944 | 72,352,999 | +116,034 | 3.02% | 140,672,498 |
| 2019-11-20 | 2019-11-18 | 1.913 | 72,236,965 | +1,164,211 | 3.01% | 138,205,724 |
| 2019-11-19 | 2019-11-15 | 1.872 | 71,072,754 | -3,189,977 | 2.96% | 133,038,252 |
| 2019-11-18 | 2019-11-14 | 1.903 | 74,262,731 | -30,942 | 3.10% | 141,313,467 |
| 2019-11-15 | 2019-11-13 | 1.882 | 74,293,673 | +11,603 | 3.10% | 139,835,690 |
| 2019-11-14 | 2019-11-12 | 1.934 | 74,282,070 | -230,134 | 3.10% | 143,654,891 |
| 2019-11-13 | 2019-11-11 | 1.924 | 74,512,204 | -59,952 | 3.11% | 143,329,361 |
| 2019-11-12 | 2019-11-08 | 1.996 | 74,572,156 | -880,893 | 3.11% | 148,843,139 |
| 2019-11-11 | 2019-11-07 | 1.986 | 75,453,049 | +217,564 | 3.15% | 149,821,050 |
| 2019-11-08 | 2019-11-06 | 1.975 | 75,235,485 | -29,009 | 3.14% | 148,610,982 |
| 2019-11-07 | 2019-11-05 | 2.017 | 75,264,494 | +1,323,759 | 3.14% | 151,781,755 |
| 2019-11-06 | 2019-11-04 | 2.027 | 73,940,735 | +522,154 | 3.08% | 149,876,881 |
| 2019-11-05 | 2019-11-01 | 2.027 | 73,418,581 | +152,778 | 3.06% | 148,818,482 |
| 2019-11-04 | 2019-10-31 | 1.872 | 73,265,803 | -687,503 | 3.05% | 137,143,333 |
| 2019-11-01 | 2019-10-30 | 1.830 | 73,953,306 | -943,746 | 3.08% | 135,371,011 |
| 2019-10-31 | 2019-10-29 | 1.872 | 74,897,052 | +222,399 | 3.12% | 140,196,803 |
| 2019-10-30 | 2019-10-28 | 1.872 | 74,674,653 | +59,952 | 3.11% | 139,780,503 |
| 2019-10-29 | 2019-10-25 | 1.810 | 74,614,701 | -13,538 | 3.11% | 135,038,394 |
| 2019-10-28 | 2019-10-24 | 1.851 | 74,628,239 | +32,877 | 3.11% | 138,150,047 |
| 2019-10-25 | 2019-10-23 | 1.810 | 74,595,362 | +108,298 | 3.11% | 135,003,394 |
| 2019-10-24 | 2019-10-22 | 1.841 | 74,487,064 | +9,670 | 3.11% | 137,118,379 |
| 2019-10-23 | 2019-10-21 | 1.851 | 74,477,394 | +309,425 | 3.11% | 137,870,806 |
| 2019-10-22 | 2019-10-18 | 1.882 | 74,167,969 | +17,405 | 3.09% | 139,599,090 |
| 2019-10-21 | 2019-10-17 | 1.830 | 74,150,564 | +1,934 | 3.09% | 135,732,090 |
| 2019-10-18 | 2019-10-16 | 1.799 | 74,148,630 | +1,086,314 | 3.09% | 133,428,066 |
| 2019-10-17 | 2019-10-15 | 1.841 | 73,062,316 | -32,876 | 3.05% | 134,495,653 |
| 2019-10-16 | 2019-10-14 | 1.893 | 73,095,192 | +11,603 | 3.05% | 138,335,841 |
| 2019-10-15 | 2019-10-11 | 1.882 | 73,083,589 | -36,744 | 3.05% | 137,558,068 |
| 2019-10-11 | 2019-10-09 | 1.841 | 73,120,333 | +131,505 | 3.05% | 134,602,453 |
| 2019-10-10 | 2019-10-08 | 1.913 | 72,988,828 | +446,732 | 3.04% | 139,644,209 |
| 2019-10-09 | 2019-10-04 | 1.913 | 72,542,096 | -15,471 | 3.03% | 138,789,509 |
| 2019-10-08 | 2019-10-03 | 1.955 | 72,557,567 | -42,546 | 3.03% | 141,820,603 |
| 2019-10-04 | 2019-10-02 | 1.893 | 72,600,113 | +23,207 | 3.03% | 137,398,882 |
| 2019-10-03 | 2019-09-30 | 1.882 | 72,576,906 | -38,678 | 3.03% | 136,604,388 |
| 2019-10-02 | 2019-09-27 | 1.913 | 72,615,584 | +495,080 | 3.03% | 138,930,109 |
| 2019-09-30 | 2019-09-26 | 1.893 | 72,120,504 | +5,801 | 3.01% | 136,491,201 |
| 2019-09-27 | 2019-09-25 | 1.934 | 72,114,703 | +330,612 | 3.01% | 139,463,397 |
| 2019-09-26 | 2019-09-24 | 1.975 | 71,784,091 | -456,315 | 2.99% | 141,793,520 |
| 2019-09-25 | 2019-09-23 | 1.913 | 72,240,406 | +208,963 | 3.01% | 138,212,308 |
| 2019-09-24 | 2019-09-20 | 1.913 | 72,031,443 | -2,154,371 | 3.00% | 137,812,514 |
| 2019-09-23 | 2019-09-19 | 1.965 | 74,185,814 | +87,026 | 3.09% | 145,770,378 |
| 2019-09-20 | 2019-09-18 | 1.893 | 74,098,788 | +689,054 | 3.09% | 140,235,190 |
| 2019-09-19 | 2019-09-17 | 1.872 | 73,409,734 | +342,301 | 3.06% | 137,412,752 |
| 2019-09-18 | 2019-09-16 | 1.934 | 73,067,433 | +409,494 | 3.05% | 141,305,891 |
| 2019-09-16 | 2019-09-12 | 1.986 | 72,657,939 | +937,369 | 3.03% | 144,271,024 |
| 2019-09-13 | 2019-09-11 | 1.934 | 71,720,570 | -2,249,132 | 2.99% | 138,701,179 |
| 2019-09-12 | 2019-09-10 | 1.924 | 73,969,702 | +485,411 | 3.09% | 142,285,821 |
| 2019-09-11 | 2019-09-09 | 2.037 | 73,484,291 | +555,030 | 3.07% | 149,711,633 |
| 2019-09-10 | 2019-09-06 | 1.965 | 72,929,261 | +2,881,519 | 3.04% | 143,301,332 |
| 2019-09-09 | 2019-09-05 | 1.913 | 70,047,742 | +2,065,411 | 2.92% | 134,017,244 |
| 2019-09-06 | 2019-09-04 | 1.903 | 67,982,331 | +721,347 | 2.84% | 129,362,586 |
| 2019-09-05 | 2019-09-03 | 1.820 | 67,260,984 | -696,206 | 2.81% | 122,425,165 |
| 2019-09-04 | 2019-09-02 | 1.758 | 67,957,190 | +83,158 | 2.83% | 119,475,580 |
| 2019-09-03 | 2019-08-30 | 1.737 | 67,874,032 | +1,335,361 | 2.83% | 117,925,505 |
| 2019-09-02 | 2019-08-29 | 1.706 | 66,538,671 | -545,361 | 2.78% | 113,541,043 |
| 2019-08-30 | 2019-08-28 | 1.727 | 67,084,032 | -442,864 | 2.80% | 115,863,382 |
| 2019-08-29 | 2019-08-27 | 1.758 | 67,526,896 | -314,057 | 2.82% | 118,736,009 |
| 2019-08-28 | 2019-08-26 | 1.748 | 67,840,953 | -538,232 | 2.85% | 118,582,384 |
| 2019-08-27 | 2019-08-23 | 1.790 | 68,379,185 | -221,059 | 2.87% | 122,368,975 |
| 2019-08-26 | 2019-08-22 | 1.831 | 68,600,244 | -103,802 | 2.88% | 125,619,565 |
| 2019-08-23 | 2019-08-21 | 1.852 | 68,704,046 | -3,227,530 | 2.88% | 127,239,300 |
| 2019-08-22 | 2019-08-20 | 1.852 | 71,931,576 | +453,652 | 3.02% | 133,216,658 |
| 2019-08-21 | 2019-08-19 | 1.842 | 71,477,924 | +26,912 | 3.00% | 131,632,810 |
| 2019-08-20 | 2019-08-16 | 1.779 | 71,451,012 | -4,112,665 | 3.00% | 127,122,800 |
| 2019-08-19 | 2019-08-15 | 1.831 | 75,563,677 | -791,969 | 3.17% | 138,370,881 |
| 2019-08-16 | 2019-08-14 | 1.790 | 76,355,646 | +928,449 | 3.20% | 136,643,368 |
| 2019-08-15 | 2019-08-13 | 1.758 | 75,427,197 | -745,835 | 3.17% | 132,627,514 |
| 2019-08-14 | 2019-08-12 | 1.831 | 76,173,032 | +5,399,615 | 3.20% | 139,486,721 |
| 2019-08-13 | 2019-08-09 | 1.800 | 70,773,417 | -603,588 | 2.97% | 127,389,967 |
| 2019-08-12 | 2019-08-08 | 1.831 | 71,377,005 | +176,847 | 3.00% | 130,704,321 |
| 2019-08-09 | 2019-08-07 | 1.810 | 71,200,158 | -1,666,595 | 2.99% | 128,898,885 |
| 2019-08-08 | 2019-08-06 | 1.810 | 72,866,753 | -585,948 | 3.06% | 131,916,045 |
| 2019-08-07 | 2019-08-05 | 1.800 | 73,452,701 | -490,175 | 3.08% | 132,212,595 |
| 2019-08-06 | 2019-08-02 | 1.894 | 73,942,876 | -914,993 | 3.10% | 140,018,907 |
| 2019-08-05 | 2019-08-01 | 1.998 | 74,857,869 | +1,291,755 | 3.14% | 149,540,092 |
| 2019-08-02 | 2019-07-31 | 2.060 | 73,566,114 | +84,580 | 3.09% | 151,552,101 |
| 2019-08-01 | 2019-07-30 | 2.081 | 73,481,534 | -201,837 | 3.08% | 152,906,929 |
| 2019-07-31 | 2019-07-29 | 2.070 | 73,683,371 | +17,767 | 3.09% | 152,560,295 |
| 2019-07-30 | 2019-07-26 | 2.102 | 73,665,604 | +1,620,461 | 3.09% | 154,822,858 |
| 2019-07-29 | 2019-07-25 | 2.154 | 72,045,143 | +877,339 | 3.02% | 155,165,087 |
| 2019-07-26 | 2019-07-24 | 2.070 | 71,167,804 | +3,387,013 | 2.99% | 147,351,852 |
| 2019-07-25 | 2019-07-23 | 1.852 | 67,780,791 | +449,808 | 2.85% | 125,529,440 |
| 2019-07-24 | 2019-07-22 | 1.821 | 67,330,983 | +123,024 | 2.83% | 122,594,775 |
| 2019-07-23 | 2019-07-19 | 1.842 | 67,207,959 | +10,674,283 | 2.82% | 123,769,298 |
| 2019-07-22 | 2019-07-18 | 1.831 | 56,533,676 | -163,391 | 2.37% | 103,523,477 |
| 2019-07-19 | 2019-07-17 | 1.852 | 56,697,067 | +330,628 | 2.38% | 105,002,479 |
| 2019-07-18 | 2019-07-16 | 1.842 | 56,366,439 | +728,534 | 2.37% | 103,803,697 |
| 2019-07-17 | 2019-07-15 | 1.810 | 55,637,905 | +522,854 | 2.34% | 100,725,394 |
| 2019-07-16 | 2019-07-12 | 1.790 | 55,115,051 | +292,182 | 2.31% | 98,631,949 |
| 2019-07-15 | 2019-07-11 | 1.779 | 54,822,869 | +266,137 | 2.30% | 97,538,669 |
| 2019-07-12 | 2019-07-10 | 1.748 | 54,556,732 | +606,567 | 2.29% | 95,362,271 |
| 2019-07-11 | 2019-07-09 | 1.748 | 53,950,165 | +372,918 | 2.27% | 94,302,024 |
| 2019-07-10 | 2019-07-08 | 1.758 | 53,577,247 | -330,628 | 2.25% | 94,207,625 |
| 2019-07-09 | 2019-07-05 | 1.831 | 53,907,875 | +26,911 | 2.26% | 98,715,156 |
| 2019-07-08 | 2019-07-04 | 1.831 | 53,880,964 | -440,196 | 2.26% | 98,665,877 |
| 2019-07-05 | 2019-07-03 | 1.852 | 54,321,160 | +315,250 | 2.28% | 100,602,319 |
| 2019-07-04 | 2019-07-02 | 1.894 | 54,005,910 | +736,224 | 2.27% | 102,266,085 |
| 2019-07-03 | 2019-06-28 | 1.810 | 53,269,686 | +119,179 | 2.24% | 96,438,032 |
| 2019-07-02 | 2019-06-27 | 1.862 | 53,150,507 | +1,522,427 | 2.23% | 98,987,282 |
| 2019-06-28 | 2019-06-26 | 1.821 | 51,628,080 | +392,140 | 2.17% | 94,003,274 |
| 2019-06-27 | 2019-06-25 | 1.758 | 51,235,940 | +870,781 | 2.15% | 90,090,785 |
| 2019-06-26 | 2019-06-24 | 1.800 | 50,365,159 | -2,823,793 | 2.12% | 90,655,732 |
| 2019-06-25 | 2019-06-21 | 1.800 | 53,188,952 | +146,092 | 2.23% | 95,738,472 |
| 2019-06-24 | 2019-06-20 | 1.862 | 53,042,860 | +645,224 | 2.23% | 98,786,800 |
| 2019-06-21 | 2019-06-19 | 1.800 | 52,397,636 | +838,757 | 2.20% | 94,314,128 |
| 2019-06-20 | 2019-06-18 | 1.706 | 51,558,879 | +136,480 | 2.17% | 87,976,417 |
| 2019-06-19 | 2019-06-17 | 1.758 | 51,422,399 | -1,053,396 | 2.16% | 90,418,645 |
| 2019-06-18 | 2019-06-14 | 1.748 | 52,475,795 | +1,407,091 | 2.20% | 91,724,904 |
| 2019-06-17 | 2019-06-13 | 1.810 | 51,068,704 | +330,628 | 2.14% | 92,453,433 |
| 2019-06-14 | 2019-06-12 | 1.779 | 50,738,076 | +481,574 | 2.13% | 90,271,168 |
| 2019-06-13 | 2019-06-11 | 1.821 | 50,256,502 | +1,336,663 | 2.11% | 91,505,935 |
| 2019-06-12 | 2019-06-10 | 1.779 | 48,919,839 | -9,145,092 | 2.05% | 87,036,233 |
| 2019-06-11 | 2019-06-06 | 1.665 | 58,064,931 | -39,581 | 2.44% | 96,661,349 |
| 2019-06-10 | 2019-06-05 | 1.738 | 58,104,512 | +492,373 | 2.44% | 100,959,057 |
| 2019-06-06 | 2019-06-04 | 1.696 | 57,612,139 | +343,863 | 2.42% | 97,705,848 |
| 2019-06-05 | 2019-06-03 | 1.706 | 57,268,276 | +2,973,114 | 2.41% | 97,718,527 |
| 2019-06-04 | 2019-05-31 | 1.550 | 54,295,162 | +413,284 | 2.28% | 84,171,750 |
| 2019-06-03 | 2019-05-30 | 1.571 | 53,881,878 | -592,054 | 2.26% | 84,652,274 |
| 2019-05-31 | 2019-05-29 | 1.613 | 54,473,932 | +582,443 | 2.29% | 87,849,517 |
| 2019-05-30 | 2019-05-28 | 1.623 | 53,891,489 | +851,559 | 2.26% | 87,470,929 |
| 2019-05-29 | 2019-05-27 | 1.623 | 53,039,930 | -216,254 | 2.23% | 86,088,769 |
| 2019-05-28 | 2019-05-24 | 1.571 | 53,256,184 | +2,116,872 | 2.24% | 83,669,264 |
| 2019-05-27 | 2019-05-23 | 1.540 | 51,139,312 | -138,402 | 2.15% | 78,747,278 |
| 2019-05-24 | 2019-05-22 | 1.623 | 51,277,714 | +1,187,954 | 2.15% | 83,228,527 |
| 2019-05-23 | 2019-05-21 | 1.602 | 50,089,760 | +7,178,470 | 2.10% | 80,258,054 |
| 2019-05-22 | 2019-05-20 | 1.540 | 42,911,290 | +2,079,881 | 1.80% | 66,077,293 |
| 2019-05-21 | 2019-05-17 | 1.581 | 40,831,409 | +715,079 | 1.72% | 64,573,884 |
| 2019-05-20 | 2019-05-16 | 1.696 | 40,116,330 | +455,574 | 1.69% | 68,034,274 |
| 2019-05-17 | 2019-05-15 | 1.769 | 39,660,756 | -1,003,421 | 1.67% | 70,150,192 |
| 2019-05-16 | 2019-05-14 | 1.696 | 40,664,177 | -483,639 | 1.71% | 68,963,381 |
| 2019-05-15 | 2019-05-10 | 1.758 | 41,147,816 | -57,381 | 1.73% | 72,352,318 |
| 2019-05-14 | 2019-05-09 | 1.633 | 41,205,197 | +3,061,117 | 1.73% | 67,308,607 |
| 2019-05-10 | 2019-05-08 | 1.790 | 38,144,080 | +723,804 | 1.60% | 68,261,299 |
| 2019-05-09 | 2019-05-07 | 1.852 | 37,420,276 | +391,104 | 1.57% | 69,302,028 |
| 2019-05-08 | 2019-05-06 | 1.852 | 37,029,172 | -4,934,429 | 1.56% | 68,577,707 |
| 2019-05-07 | 2019-05-03 | 2.008 | 41,963,601 | +507,550 | 1.76% | 84,265,347 |
| 2019-05-06 | 2019-05-02 | 2.029 | 41,456,051 | -1,019,399 | 1.74% | 84,108,812 |
| 2019-05-03 | 2019-04-30 | 1.987 | 42,475,450 | +131,675 | 1.78% | 84,409,303 |
| 2019-05-02 | 2019-04-29 | 1.977 | 42,343,775 | +244,130 | 1.78% | 83,707,068 |
| 2019-04-30 | 2019-04-26 | 2.018 | 42,099,645 | -424,102 | 1.77% | 84,976,555 |
| 2019-04-29 | 2019-04-25 | 2.018 | 42,523,747 | -2,694,330 | 1.79% | 85,832,589 |
| 2019-04-26 | 2019-04-24 | 2.133 | 45,218,077 | +1,901,110 | 1.90% | 96,446,152 |
| 2019-04-25 | 2019-04-23 | 2.195 | 43,316,967 | +211,001 | 1.82% | 95,095,387 |
| 2019-04-24 | 2019-04-18 | 2.195 | 43,105,966 | +682,405 | 1.81% | 94,632,169 |
| 2019-04-23 | 2019-04-17 | 2.185 | 42,423,561 | +2,350,918 | 1.78% | 92,692,665 |
| 2019-04-18 | 2019-04-16 | 2.164 | 40,072,643 | +1,159,032 | 1.68% | 86,722,198 |
| 2019-04-17 | 2019-04-15 | 2.050 | 38,913,611 | -590,169 | 1.64% | 79,760,288 |
| 2019-04-16 | 2019-04-12 | 2.133 | 39,503,780 | +4,662,577 | 1.66% | 84,258,063 |
| 2019-04-15 | 2019-04-11 | 2.091 | 34,841,203 | +347,928 | 1.46% | 72,863,186 |
| 2019-04-12 | 2019-04-10 | 2.206 | 34,493,275 | +1,607,550 | 1.45% | 76,083,284 |
| 2019-04-11 | 2019-04-09 | 2.164 | 32,885,725 | -4,834,472 | 1.38% | 71,168,811 |
| 2019-04-10 | 2019-04-08 | 1.894 | 37,720,197 | +655,632 | 1.58% | 71,427,310 |
| 2019-04-09 | 2019-04-04 | 1.956 | 37,064,565 | +703,731 | 1.56% | 72,499,617 |
| 2019-04-08 | 2019-04-03 | 2.008 | 36,360,834 | +6,066,637 | 1.53% | 73,014,666 |
| 2019-04-04 | 2019-04-02 | 1.977 | 30,294,197 | +1,217,610 | 1.28% | 59,886,923 |
| 2019-04-03 | 2019-04-01 | 1.987 | 29,076,587 | -860,750 | 1.23% | 57,782,423 |
| 2019-04-02 | 2019-03-29 | 1.904 | 29,937,337 | +239,182 | 1.26% | 57,001,097 |
| 2019-04-01 | 2019-03-28 | 1.966 | 29,698,155 | +272,820 | 1.25% | 58,399,648 |
| 2019-03-29 | 2019-03-27 | 1.935 | 29,425,335 | -57,668 | 1.24% | 56,944,701 |
| 2019-03-28 | 2019-03-26 | 1.925 | 29,483,003 | -2,354,763 | 1.24% | 56,749,547 |
| 2019-03-27 | 2019-03-25 | 1.956 | 31,837,766 | -128,791 | 1.34% | 62,275,811 |
| 2019-03-26 | 2019-03-22 | 1.987 | 31,966,557 | +17,301 | 1.35% | 63,525,514 |
| 2019-03-25 | 2019-03-21 | 1.821 | 31,949,256 | +2,896,838 | 1.35% | 58,172,503 |
| 2019-03-22 | 2019-03-20 | 1.862 | 29,052,418 | -1,501,281 | 1.23% | 54,107,102 |
| 2019-03-21 | 2019-03-19 | 1.821 | 30,553,699 | -346,006 | 1.29% | 55,631,504 |
| 2019-03-20 | 2019-03-18 | 1.873 | 30,899,705 | -1,124,519 | 1.31% | 57,868,976 |
| 2019-03-19 | 2019-03-15 | 1.800 | 32,024,224 | +1,864,859 | 1.35% | 57,642,615 |
| 2019-03-18 | 2019-03-14 | 1.842 | 30,159,365 | -5,745,621 | 1.27% | 55,541,092 |
| 2019-03-15 | 2019-03-13 | 1.914 | 35,904,986 | +813,645 | 1.52% | 68,737,153 |
| 2019-03-14 | 2019-03-12 | 2.050 | 35,091,341 | -9,503,630 | 1.48% | 71,925,874 |
| 2019-03-13 | 2019-03-11 | 2.102 | 44,594,971 | -13,795,450 | 1.88% | 93,725,165 |
| 2019-03-12 | 2019-03-08 | 2.070 | 58,390,421 | -292,241 | 2.47% | 120,896,475 |
| 2019-03-11 | 2019-03-07 | 2.102 | 58,682,662 | -10,573,356 | 2.48% | 123,333,238 |
| 2019-03-08 | 2019-03-06 | 2.289 | 69,256,018 | +6,564,502 | 2.93% | 158,525,508 |
| 2019-03-07 | 2019-03-05 | 2.195 | 62,691,516 | -109,227 | 2.65% | 137,629,073 |
| 2019-03-06 | 2019-03-04 | 2.164 | 62,800,743 | -2,322,084 | 2.65% | 135,908,642 |
| 2019-03-05 | 2019-03-01 | 2.247 | 65,122,827 | -1,207,743 | 2.75% | 146,354,457 |
| 2019-03-04 | 2019-02-28 | 2.175 | 66,330,570 | +4,175,138 | 2.80% | 144,237,761 |
| 2019-03-01 | 2019-02-27 | 2.164 | 62,155,432 | +1,533,960 | 2.63% | 134,512,109 |
| 2019-02-28 | 2019-02-26 | 2.310 | 60,621,472 | -221,060 | 2.56% | 140,022,687 |
| 2019-02-27 | 2019-02-25 | 2.362 | 60,842,532 | -46,134 | 2.58% | 143,698,453 |
| 2019-02-26 | 2019-02-22 | 2.393 | 60,888,666 | +197,992 | 2.59% | 145,707,951 |
| 2019-02-25 | 2019-02-21 | 2.310 | 60,690,674 | +1,923 | 2.58% | 140,182,529 |
| 2019-02-22 | 2019-02-20 | 2.289 | 60,688,751 | +208,218 | 2.58% | 138,915,222 |
| 2019-02-21 | 2019-02-19 | 2.299 | 60,480,533 | +1,125,827 | 2.57% | 139,067,882 |
| 2019-02-20 | 2019-02-18 | 2.424 | 59,354,706 | +1,080,307 | 2.52% | 143,889,809 |
| 2019-02-19 | 2019-02-15 | 2.320 | 58,274,399 | +1,893,426 | 2.48% | 135,207,761 |
| 2019-02-18 | 2019-02-14 | 2.403 | 56,380,973 | +1,532,038 | 2.39% | 135,507,553 |
| 2019-02-15 | 2019-02-13 | 2.227 | 54,848,935 | +4,050,191 | 2.33% | 122,123,974 |
| 2019-02-14 | 2019-02-12 | 2.143 | 50,798,744 | +1,174,498 | 2.16% | 108,877,753 |
| 2019-02-13 | 2019-02-11 | 2.195 | 49,624,246 | +4,759 | 2.11% | 108,941,997 |
| 2019-02-12 | 2019-02-08 | 1.987 | 49,619,487 | +432,507 | 2.11% | 98,606,284 |
| 2019-02-11 | 2019-02-04 | 1.852 | 49,186,980 | +1,672,387 | 2.09% | 91,093,862 |
| 2019-02-08 | 2019-01-31 | 1.873 | 47,514,593 | -270,651 | 2.02% | 88,985,342 |
| 2019-02-01 | 2019-01-30 | 1.883 | 47,785,244 | +104,426 | 2.03% | 89,989,396 |
| 2019-01-31 | 2019-01-29 | 1.894 | 47,680,818 | -55,745 | 2.03% | 90,288,833 |
| 2019-01-30 | 2019-01-28 | 1.873 | 47,736,563 | +203,759 | 2.05% | 89,401,048 |
| 2019-01-29 | 2019-01-25 | 1.914 | 47,532,804 | -98,035 | 2.04% | 90,997,658 |
| 2019-01-28 | 2019-01-24 | 1.873 | 47,630,839 | -73,046 | 2.05% | 89,203,048 |
| 2019-01-25 | 2019-01-23 | 1.842 | 47,703,885 | +3,204,399 | 2.05% | 87,850,851 |
| 2019-01-24 | 2019-01-22 | 1.696 | 44,499,486 | +2,522,122 | 1.91% | 75,467,777 |
| 2019-01-23 | 2019-01-21 | 1.790 | 41,977,364 | +538,232 | 1.81% | 75,121,209 |
| 2019-01-22 | 2019-01-18 | 1.821 | 41,439,132 | +99,957 | 1.78% | 75,451,461 |
| 2019-01-21 | 2019-01-17 | 1.821 | 41,339,175 | +44,212 | 1.78% | 75,269,462 |
| 2019-01-18 | 2019-01-16 | 1.800 | 41,294,963 | +121,102 | 1.78% | 74,329,659 |
| 2019-01-17 | 2019-01-15 | 1.810 | 41,173,861 | -61,512 | 1.77% | 74,540,070 |
| 2019-01-16 | 2019-01-14 | 1.644 | 41,235,373 | -63,435 | 1.77% | 67,786,931 |
| 2019-01-15 | 2019-01-11 | 1.665 | 41,298,808 | +199,901 | 1.78% | 68,750,594 |
| 2019-01-14 | 2019-01-10 | 1.665 | 41,098,907 | +1,030,185 | 1.77% | 68,417,817 |
| 2019-01-11 | 2019-01-09 | 1.613 | 40,068,722 | +546,676 | 1.72% | 64,618,392 |
| 2019-01-10 | 2019-01-08 | 1.654 | 39,522,046 | +786,412 | 1.70% | 65,381,593 |
| 2019-01-09 | 2019-01-07 | 1.571 | 38,735,634 | +324,857 | 1.67% | 60,856,444 |
| 2019-01-08 | 2019-01-04 | 1.519 | 38,410,777 | -161,469 | 1.65% | 58,347,856 |
| 2019-01-07 | 2019-01-03 | 1.477 | 38,572,246 | -153,637 | 1.66% | 56,987,844 |
| 2019-01-04 | 2019-01-02 | 1.353 | 38,725,883 | -270,451 | 1.67% | 52,379,776 |
| 2019-01-03 | 2018-12-31 | 1.342 | 38,996,334 | -1,126,473 | 1.68% | 52,339,847 |
| 2019-01-02 | 2018-12-27 | 1.373 | 40,122,807 | +476,720 | 1.73% | 55,104,136 |
| 2018-12-28 | 2018-12-24 | 1.373 | 39,646,087 | -148,014 | 1.70% | 54,449,415 |
| 2018-12-27 | 2018-12-20 | 1.301 | 39,794,101 | +345,063 | 1.71% | 51,754,446 |
| 2018-12-21 | 2018-12-19 | 1.280 | 39,449,038 | +5,767 | 1.70% | 50,484,782 |
| 2018-12-20 | 2018-12-18 | 1.290 | 39,443,271 | -5,767 | 1.70% | 50,887,787 |
| 2018-12-19 | 2018-12-17 | 1.332 | 39,449,038 | -1,660,828 | 1.70% | 52,537,009 |
| 2018-12-18 | 2018-12-14 | 1.332 | 41,109,866 | +2,696,924 | 1.77% | 54,748,848 |
| 2018-12-17 | 2018-12-13 | 1.384 | 38,412,942 | -215,293 | 1.65% | 53,155,495 |
| 2018-12-14 | 2018-12-12 | 1.394 | 38,628,235 | +38,445 | 1.66% | 53,855,321 |
| 2018-12-13 | 2018-12-11 | 1.321 | 38,589,790 | +9,611 | 1.66% | 50,991,184 |
| 2018-12-12 | 2018-12-10 | 1.311 | 38,580,179 | -234,515 | 1.66% | 50,577,079 |
| 2018-12-11 | 2018-12-07 | 1.290 | 38,814,694 | -123,024 | 1.67% | 50,076,828 |
| 2018-12-10 | 2018-12-06 | 1.259 | 38,937,718 | -463,826 | 1.67% | 49,020,171 |
| 2018-12-07 | 2018-12-05 | 1.321 | 39,401,544 | +11,534 | 1.69% | 52,063,807 |
| 2018-12-06 | 2018-12-04 | 1.363 | 39,390,010 | +191,284 | 1.69% | 53,687,891 |
| 2018-12-05 | 2018-12-03 | 1.373 | 39,198,726 | +30,756 | 1.69% | 53,835,015 |
| 2018-12-04 | 2018-11-30 | 1.290 | 39,167,970 | -553,609 | 1.68% | 50,532,607 |
| 2018-12-03 | 2018-11-29 | 1.280 | 39,721,579 | +9,611 | 1.71% | 50,833,565 |
| 2018-11-30 | 2018-11-28 | 1.342 | 39,711,968 | -63,434 | 1.71% | 53,300,352 |
| 2018-11-29 | 2018-11-27 | 1.342 | 39,775,402 | -248 | 1.71% | 53,385,491 |
| 2018-11-26 | 2018-11-22 | 1.363 | 39,775,650 | +117,261 | 1.71% | 54,213,511 |
| 2018-11-23 | 2018-11-21 | 1.353 | 39,658,389 | -34,600 | 1.71% | 53,641,063 |
| 2018-11-22 | 2018-11-20 | 1.280 | 39,692,989 | +136,585 | 1.71% | 50,796,977 |
| 2018-11-21 | 2018-11-19 | 1.321 | 39,556,404 | -53,912 | 1.70% | 52,268,433 |
| 2018-11-20 | 2018-11-16 | 1.228 | 39,610,316 | +83,618 | 1.70% | 48,630,560 |
| 2018-11-19 | 2018-11-15 | 1.217 | 39,526,698 | +572,832 | 1.70% | 48,116,647 |
| 2018-11-16 | 2018-11-14 | 1.197 | 38,953,866 | -24,163 | 1.68% | 46,608,740 |
| 2018-11-15 | 2018-11-13 | 1.197 | 38,978,029 | +1,038 | 1.68% | 46,637,651 |
| 2018-11-14 | 2018-11-12 | 1.207 | 38,976,991 | -49,978 | 1.68% | 47,041,943 |
| 2018-11-13 | 2018-11-09 | 1.197 | 39,026,969 | -13,456 | 1.68% | 46,696,209 |
| 2018-11-12 | 2018-11-08 | 1.176 | 39,040,425 | +36,523 | 1.68% | 45,899,921 |
| 2018-11-09 | 2018-11-07 | 1.186 | 39,003,902 | -9,611 | 1.68% | 46,262,795 |
| 2018-11-08 | 2018-11-06 | 1.176 | 39,013,513 | -11,534 | 1.68% | 45,868,280 |
| 2018-11-07 | 2018-11-05 | 1.144 | 39,025,047 | +1,525 | 1.68% | 44,663,739 |
| 2018-11-06 | 2018-11-02 | 1.155 | 39,023,522 | +45,737 | 1.68% | 45,068,012 |
| 2018-11-05 | 2018-11-01 | 1.134 | 38,977,785 | -7,292 | 1.68% | 44,204,106 |
| 2018-11-02 | 2018-10-31 | 1.144 | 38,985,077 | +1,923 | 1.68% | 44,617,994 |
| 2018-11-01 | 2018-10-30 | 1.124 | 38,983,154 | -1,923 | 1.68% | 43,804,597 |
| 2018-10-31 | 2018-10-29 | 1.165 | 38,985,077 | -5,766 | 1.68% | 45,429,230 |
| 2018-10-30 | 2018-10-26 | 1.134 | 38,990,843 | -784,280 | 1.68% | 44,218,915 |
| 2018-10-29 | 2018-10-25 | 1.113 | 39,775,123 | +489,213 | 1.71% | 44,280,678 |
| 2018-10-26 | 2018-10-24 | 1.144 | 39,285,910 | -30,756 | 1.69% | 44,962,294 |
| 2018-10-25 | 2018-10-23 | 1.124 | 39,316,666 | -50,298 | 1.69% | 44,179,357 |
| 2018-10-24 | 2018-10-22 | 1.155 | 39,366,964 | -15,378 | 1.69% | 45,464,651 |
| 2018-10-23 | 2018-10-19 | 1.134 | 39,382,342 | +30,756 | 1.69% | 44,662,908 |
| 2018-10-22 | 2018-10-18 | 1.103 | 39,351,586 | +882,315 | 1.69% | 43,399,733 |
| 2018-10-19 | 2018-10-16 | 1.082 | 38,469,271 | +2,316 | 1.65% | 41,626,151 |
| 2018-10-18 | 2018-10-15 | 1.103 | 38,466,955 | -23,067 | 1.65% | 42,424,099 |
| 2018-10-16 | 2018-10-12 | 1.134 | 38,490,022 | -85,023 | 1.66% | 43,650,941 |
| 2018-10-15 | 2018-10-11 | 1.113 | 38,575,045 | -215,687 | 1.66% | 42,944,661 |
| 2018-10-12 | 2018-10-10 | 1.134 | 38,790,732 | +26,912 | 1.67% | 43,991,972 |
| 2018-10-11 | 2018-10-09 | 1.155 | 38,763,820 | -23,067 | 1.67% | 44,768,084 |
| 2018-10-10 | 2018-10-08 | 1.134 | 38,786,887 | +40,367 | 1.67% | 43,987,611 |
| 2018-10-09 | 2018-10-05 | 1.207 | 38,746,520 | +46,064 | 1.67% | 46,763,784 |
| 2018-10-08 | 2018-10-04 | 1.238 | 38,700,456 | -113,413 | 1.66% | 47,916,159 |
| 2018-10-05 | 2018-10-03 | 1.259 | 38,813,869 | -5,767 | 1.67% | 48,864,253 |
| 2018-10-04 | 2018-10-02 | 1.269 | 38,819,636 | -21,145 | 1.67% | 49,275,410 |
| 2018-10-03 | 2018-09-28 | 1.280 | 38,840,781 | -71,053 | 1.67% | 49,706,367 |
| 2018-10-02 | 2018-09-27 | 1.301 | 38,911,834 | +59,590 | 1.67% | 50,607,009 |
| 2018-09-28 | 2018-09-26 | 1.301 | 38,852,244 | -11,533 | 1.67% | 50,529,509 |
| 2018-09-27 | 2018-09-24 | 1.280 | 38,863,777 | +15,378 | 1.67% | 49,735,796 |
| 2018-09-26 | 2018-09-21 | 1.290 | 38,848,399 | +715,078 | 1.67% | 50,120,312 |
| 2018-09-24 | 2018-09-20 | 1.321 | 38,133,321 | +419,052 | 1.64% | 50,388,022 |
| 2018-09-21 | 2018-09-19 | 1.342 | 37,714,269 | +591,628 | 1.62% | 50,619,093 |
| 2018-09-20 | 2018-09-18 | 1.321 | 37,122,641 | -326,783 | 1.60% | 49,052,545 |
| 2018-09-19 | 2018-09-17 | 1.321 | 37,449,424 | -169,159 | 1.61% | 49,484,344 |
| 2018-09-18 | 2018-09-14 | 1.342 | 37,618,583 | -96,113 | 1.62% | 50,490,666 |
| 2018-09-17 | 2018-09-13 | 1.280 | 37,714,696 | -488,252 | 1.62% | 48,265,263 |
| 2018-09-14 | 2018-09-12 | 1.217 | 38,202,948 | +681,819 | 1.64% | 46,505,219 |
| 2018-09-13 | 2018-09-11 | 1.321 | 37,521,129 | -34,601 | 1.61% | 49,579,093 |
| 2018-09-12 | 2018-09-10 | 1.311 | 37,555,730 | -361,339 | 1.62% | 49,234,067 |
| 2018-09-11 | 2018-09-07 | 1.363 | 37,917,069 | -178,769 | 1.63% | 51,680,298 |
| 2018-09-10 | 2018-09-06 | 1.384 | 38,095,838 | +49,978 | 1.64% | 52,716,689 |
| 2018-09-07 | 2018-09-05 | 1.363 | 38,045,860 | +214,180 | 1.64% | 51,855,838 |
| 2018-09-06 | 2018-09-04 | 1.384 | 37,831,680 | +38,445 | 1.63% | 52,351,150 |
| 2018-09-05 | 2018-09-03 | 1.332 | 37,793,235 | +52,468 | 1.63% | 50,331,862 |
| 2018-09-04 | 2018-08-31 | 1.301 | 37,740,767 | +215,292 | 1.62% | 49,083,971 |
| 2018-09-03 | 2018-08-30 | 1.321 | 37,525,475 | +71,124 | 1.61% | 49,584,835 |
| 2018-08-31 | 2018-08-29 | 1.342 | 37,454,351 | -144,169 | 1.61% | 50,270,238 |
| 2018-08-30 | 2018-08-28 | 1.353 | 37,598,520 | -197,993 | 1.62% | 50,854,930 |
| 2018-08-29 | 2018-08-27 | 1.363 | 37,796,513 | +98,035 | 1.63% | 51,515,982 |
| 2018-08-28 | 2018-08-24 | 1.311 | 37,698,478 | +1,791,790 | 1.62% | 49,421,204 |
| 2018-08-27 | 2018-08-23 | 1.144 | 35,906,688 | +21,145 | 1.54% | 41,094,811 |
| 2018-08-24 | 2018-08-22 | 1.165 | 35,885,543 | +17,300 | 1.54% | 41,817,349 |
| 2018-08-23 | 2018-08-21 | 1.155 | 35,868,243 | +32,679 | 1.54% | 41,424,000 |
| 2018-08-22 | 2018-08-20 | 1.176 | 35,835,564 | -88,424 | 1.54% | 42,131,958 |
| 2018-08-20 | 2018-08-16 | 1.113 | 35,923,988 | -363,306 | 1.54% | 39,993,303 |
| 2018-08-17 | 2018-08-15 | 1.103 | 36,287,294 | -7,689 | 1.56% | 40,020,214 |
| 2018-08-16 | 2018-08-14 | 1.124 | 36,294,983 | +192,225 | 1.56% | 40,783,952 |
| 2018-08-15 | 2018-08-13 | 1.103 | 36,102,758 | -74,420 | 1.55% | 39,816,694 |
| 2018-08-14 | 2018-08-10 | 1.134 | 36,177,178 | -630,500 | 1.56% | 41,027,981 |
| 2018-08-13 | 2018-08-09 | 1.144 | 36,807,678 | -326,783 | 1.58% | 42,125,984 |
| 2018-08-10 | 2018-08-08 | 1.113 | 37,134,461 | -205,681 | 1.60% | 41,340,893 |
| 2018-08-09 | 2018-08-07 | 1.124 | 37,340,142 | -42,290 | 1.61% | 41,958,377 |
| 2018-08-08 | 2018-08-06 | 1.124 | 37,382,432 | +833,192 | 1.61% | 42,005,897 |
| 2018-08-07 | 2018-08-03 | 1.124 | 36,549,240 | -436,351 | 1.57% | 41,069,656 |
| 2018-08-06 | 2018-08-02 | 1.124 | 36,985,591 | -442,119 | 1.59% | 41,559,975 |
| 2018-08-03 | 2018-08-01 | 1.134 | 37,427,710 | -169,158 | 1.61% | 42,446,190 |
| 2018-08-02 | 2018-07-31 | 1.134 | 37,596,868 | -48,088 | 1.62% | 42,638,029 |
| 2018-08-01 | 2018-07-30 | 1.165 | 37,644,956 | +32,678 | 1.62% | 43,867,590 |
| 2018-07-31 | 2018-07-27 | 1.176 | 37,612,278 | +1,580,822 | 1.62% | 44,220,845 |
| 2018-07-30 | 2018-07-26 | 1.197 | 36,031,456 | +78,813 | 1.55% | 43,112,043 |
| 2018-07-27 | 2018-07-25 | 1.217 | 35,952,643 | +15,378 | 1.55% | 43,765,877 |
| 2018-07-26 | 2018-07-24 | 1.134 | 35,937,265 | +754,718 | 1.55% | 40,755,899 |
| 2018-07-25 | 2018-07-23 | 1.134 | 35,182,547 | +44,212 | 1.51% | 39,899,985 |
| 2018-07-24 | 2018-07-20 | 1.113 | 35,138,335 | +23,067 | 1.51% | 39,118,655 |
| 2018-07-23 | 2018-07-19 | 1.113 | 35,115,268 | +24,989 | 1.51% | 39,092,975 |
| 2018-07-20 | 2018-07-18 | 1.113 | 35,090,279 | +15,378 | 1.51% | 39,065,155 |
| 2018-07-19 | 2018-07-17 | 1.113 | 35,074,901 | -28,834 | 1.51% | 39,048,035 |
| 2018-07-18 | 2018-07-16 | 1.113 | 35,103,735 | +71,124 | 1.51% | 39,080,136 |
| 2018-07-13 | 2018-07-11 | 1.092 | 35,032,611 | +21,144 | 1.51% | 38,271,965 |
| 2018-07-12 | 2018-07-10 | 1.124 | 35,011,467 | -9,611 | 1.51% | 39,341,691 |
| 2018-07-11 | 2018-07-09 | 1.124 | 35,021,078 | +1,922 | 1.51% | 39,352,490 |
| 2018-07-10 | 2018-07-06 | 1.124 | 35,019,156 | +60,073 | 1.51% | 39,350,331 |
| 2018-07-09 | 2018-07-05 | 1.103 | 34,959,083 | -21,145 | 1.50% | 38,555,368 |
| 2018-07-06 | 2018-07-04 | 1.113 | 34,980,228 | -11,534 | 1.50% | 38,942,638 |
| 2018-07-05 | 2018-07-03 | 1.144 | 34,991,762 | +11,534 | 1.50% | 40,047,688 |
| 2018-07-04 | 2018-06-29 | 1.165 | 34,980,228 | -130,713 | 1.50% | 40,762,388 |
| 2018-07-03 | 2018-06-28 | 1.124 | 35,110,941 | -3,845 | 1.51% | 39,453,468 |
| 2018-06-29 | 2018-06-27 | 1.134 | 35,114,786 | -23,447 | 1.51% | 39,823,138 |
| 2018-06-28 | 2018-06-26 | 1.186 | 35,138,233 | +9,612 | 1.48% | 41,677,698 |
| 2018-06-27 | 2018-06-25 | 1.165 | 35,128,621 | -13,456 | 1.48% | 40,935,310 |
| 2018-06-26 | 2018-06-22 | 1.197 | 35,142,077 | +63,055 | 1.48% | 42,047,891 |
| 2018-06-25 | 2018-06-21 | 1.186 | 35,079,022 | +13,455 | 1.48% | 41,607,468 |
| 2018-06-22 | 2018-06-20 | 1.228 | 35,065,567 | -138,402 | 1.48% | 43,050,860 |
| 2018-06-21 | 2018-06-19 | 1.207 | 35,203,969 | +5,767 | 1.49% | 42,488,224 |
| 2018-06-20 | 2018-06-15 | 1.290 | 35,198,202 | -82,657 | 1.49% | 45,411,006 |
| 2018-06-19 | 2018-06-14 | 1.311 | 35,280,859 | -109,569 | 1.49% | 46,251,801 |
| 2018-06-15 | 2018-06-13 | 1.332 | 35,390,428 | -82,657 | 1.49% | 47,131,878 |
| 2018-06-13 | 2018-06-11 | 1.342 | 35,473,085 | -6,151 | 1.50% | 47,611,035 |
| 2018-06-12 | 2018-06-08 | 1.342 | 35,479,236 | +509,398 | 1.50% | 47,619,291 |
| 2018-06-11 | 2018-06-07 | 1.321 | 34,969,838 | +480,564 | 1.48% | 46,207,907 |
| 2018-06-08 | 2018-06-06 | 1.332 | 34,489,274 | +124,946 | 1.46% | 45,931,749 |
| 2018-06-07 | 2018-06-05 | 1.332 | 34,364,328 | -782,358 | 1.45% | 45,765,349 |
| 2018-06-06 | 2018-06-04 | 1.321 | 35,146,686 | +15,378 | 1.48% | 46,441,588 |
| 2018-06-05 | 2018-06-01 | 1.342 | 35,131,308 | +93,853 | 1.48% | 47,152,311 |
| 2018-06-04 | 2018-05-31 | 1.311 | 35,037,455 | +232,592 | 1.48% | 45,932,708 |
| 2018-06-01 | 2018-05-30 | 1.301 | 34,804,863 | +273,653 | 1.47% | 45,265,664 |
| 2018-05-31 | 2018-05-29 | 1.353 | 34,531,210 | -28,834 | 1.46% | 46,706,154 |
| 2018-05-30 | 2018-05-28 | 1.373 | 34,560,044 | -121,102 | 1.46% | 47,464,310 |
| 2018-05-29 | 2018-05-25 | 1.373 | 34,681,146 | +525,542 | 1.46% | 47,630,630 |
| 2018-05-28 | 2018-05-24 | 1.373 | 34,155,604 | -299,871 | 1.44% | 46,908,858 |
| 2018-05-25 | 2018-05-23 | 1.384 | 34,455,475 | +211,448 | 1.45% | 47,679,187 |
| 2018-05-24 | 2018-05-21 | 1.425 | 34,244,027 | +348,766 | 1.45% | 48,811,747 |
| 2018-05-23 | 2018-05-18 | 1.457 | 33,895,261 | -2,308,321 | 1.43% | 49,372,597 |
| 2018-05-21 | 2018-05-17 | 1.332 | 36,203,582 | -570,910 | 1.53% | 48,214,811 |
| 2018-05-18 | 2018-05-16 | 1.384 | 36,774,492 | +272,220 | 1.55% | 50,888,222 |
| 2018-05-17 | 2018-05-15 | 1.321 | 36,502,272 | -390,552 | 1.54% | 48,232,811 |
| 2018-05-16 | 2018-05-14 | 1.581 | 36,892,824 | +594,312 | 1.55% | 58,345,107 |
| 2018-05-15 | 2018-05-11 | 1.571 | 36,298,512 | -271,038 | 1.53% | 57,027,552 |
| 2018-05-14 | 2018-05-10 | 1.529 | 36,569,550 | +88,116 | 1.54% | 55,931,428 |
| 2018-05-11 | 2018-05-09 | 1.519 | 36,481,434 | +3,844 | 1.54% | 55,417,090 |
| 2018-05-10 | 2018-05-08 | 1.394 | 36,477,590 | -188,381 | 1.54% | 50,856,901 |
| 2018-05-09 | 2018-05-07 | 1.373 | 36,665,971 | +30,756 | 1.54% | 50,356,563 |
| 2018-05-07 | 2018-05-03 | 1.228 | 36,635,215 | +53,823 | 1.54% | 44,977,955 |
| 2018-05-04 | 2018-05-02 | 1.197 | 36,581,392 | -13,455 | 1.54% | 43,770,048 |
| 2018-05-02 | 2018-04-27 | 1.165 | 36,594,847 | -57,668 | 1.54% | 42,643,900 |
| 2018-04-30 | 2018-04-26 | 1.113 | 36,652,515 | +1,922 | 1.54% | 40,804,355 |
| 2018-04-27 | 2018-04-25 | 1.092 | 36,650,593 | -74,968 | 1.54% | 40,039,557 |
| 2018-04-26 | 2018-04-24 | 1.103 | 36,725,561 | -34,600 | 1.55% | 40,503,566 |
| 2018-04-25 | 2018-04-23 | 1.103 | 36,760,161 | -234,515 | 1.55% | 40,541,725 |
| 2018-04-24 | 2018-04-20 | 1.103 | 36,994,676 | -40,368 | 1.56% | 40,800,365 |
| 2018-04-23 | 2018-04-19 | 1.092 | 37,035,044 | +55,746 | 1.56% | 40,459,557 |
| 2018-04-20 | 2018-04-18 | 1.082 | 36,979,298 | +34,600 | 1.56% | 40,013,907 |
| 2018-04-19 | 2018-04-17 | 1.155 | 36,944,698 | -30,756 | 1.56% | 42,667,191 |
| 2018-04-18 | 2018-04-16 | 1.165 | 36,975,454 | +13,456 | 1.56% | 43,087,420 |
| 2018-04-16 | 2018-04-12 | 1.259 | 36,961,998 | -26,912 | 1.56% | 46,532,862 |
| 2018-04-13 | 2018-04-11 | 1.259 | 36,988,910 | -236,995 | 1.56% | 46,566,743 |
| 2018-04-12 | 2018-04-10 | 1.217 | 37,225,905 | -5,766 | 1.57% | 45,315,845 |
| 2018-04-11 | 2018-04-09 | 1.144 | 37,231,671 | +208,487 | 1.57% | 42,611,240 |
| 2018-04-10 | 2018-04-06 | 1.134 | 37,023,184 | -123,024 | 1.56% | 41,987,423 |
| 2018-04-09 | 2018-04-04 | 1.103 | 37,146,208 | +299,772 | 1.56% | 40,967,485 |
| 2018-04-06 | 2018-04-03 | 1.124 | 36,846,436 | -74,968 | 1.55% | 41,403,609 |
| 2018-04-04 | 2018-03-29 | 1.092 | 36,921,404 | -130,713 | 1.56% | 40,335,409 |
| 2018-04-03 | 2018-03-28 | 1.103 | 37,052,117 | -332,550 | 1.56% | 40,863,715 |
| 2018-03-29 | 2018-03-27 | 1.124 | 37,384,667 | -73,046 | 1.57% | 42,008,408 |
| 2018-03-28 | 2018-03-26 | 1.124 | 37,457,713 | +2,986,078 | 1.58% | 42,090,489 |
| 2018-03-27 | 2018-03-23 | 1.124 | 34,471,635 | +14,380,241 | 1.45% | 38,735,092 |
| 2018-03-26 | 2018-03-22 | 1.186 | 20,091,394 | +57,668 | 0.85% | 23,830,540 |
| 2018-03-23 | 2018-03-21 | 1.197 | 20,033,726 | -78,813 | 0.84% | 23,970,579 |
| 2018-03-22 | 2018-03-20 | 1.207 | 20,112,539 | -26,911 | 0.85% | 24,274,140 |
| 2018-03-21 | 2018-03-19 | 1.238 | 20,139,450 | -1,922 | 0.85% | 24,935,238 |
| 2018-03-20 | 2018-03-16 | 1.249 | 20,141,372 | -818,881 | 0.85% | 25,147,178 |
| 2018-03-19 | 2018-03-15 | 1.269 | 20,960,253 | -1,922 | 0.88% | 26,605,738 |
| 2018-03-16 | 2018-03-14 | 1.269 | 20,962,175 | -3,845 | 0.88% | 26,608,178 |
| 2018-03-15 | 2018-03-13 | 1.280 | 20,966,020 | +7,689 | 0.88% | 26,831,198 |
| 2018-03-14 | 2018-03-12 | 1.280 | 20,958,331 | -9,611 | 0.88% | 26,821,358 |
| 2018-03-13 | 2018-03-09 | 1.280 | 20,967,942 | +115,335 | 0.88% | 26,833,658 |
| 2018-03-12 | 2018-03-08 | 1.269 | 20,852,607 | +24,989 | 0.88% | 26,469,098 |
| 2018-03-09 | 2018-03-07 | 1.269 | 20,827,618 | +19,223 | 0.88% | 26,437,379 |
| 2018-03-08 | 2018-03-06 | 1.301 | 20,808,395 | +311,405 | 0.88% | 27,062,477 |
| 2018-03-07 | 2018-03-05 | 1.228 | 20,496,990 | +5,767 | 0.86% | 25,164,659 |
| 2018-03-06 | 2018-03-02 | 1.217 | 20,491,223 | +88,542 | 0.86% | 24,944,379 |
| 2018-03-05 | 2018-03-01 | 1.238 | 20,402,681 | -67,279 | 0.86% | 25,261,152 |
| 2018-03-02 | 2018-02-28 | 1.311 | 20,469,960 | -169,158 | 0.86% | 26,835,303 |
| 2018-03-01 | 2018-02-27 | 1.332 | 20,639,118 | +26,793 | 0.87% | 27,486,539 |
| 2018-02-28 | 2018-02-26 | 1.332 | 20,612,325 | +36,523 | 0.87% | 27,450,857 |
| 2018-02-27 | 2018-02-23 | 1.301 | 20,575,802 | +157,625 | 0.87% | 26,759,977 |
| 2018-02-26 | 2018-02-22 | 1.249 | 20,418,177 | +13,456 | 0.86% | 25,492,778 |
| 2018-02-23 | 2018-02-21 | 1.290 | 20,404,721 | -42,290 | 0.86% | 26,325,177 |
| 2018-02-22 | 2018-02-20 | 1.311 | 20,447,011 | +86,501 | 0.86% | 26,805,217 |
| 2018-02-21 | 2018-02-15 | 1.280 | 20,360,510 | -5,766 | 0.86% | 26,056,298 |
| 2018-02-20 | 2018-02-13 | 1.217 | 20,366,276 | -86,502 | 0.86% | 24,792,279 |
| 2018-02-14 | 2018-02-12 | 1.176 | 20,452,778 | +76,890 | 0.86% | 24,046,380 |
| 2018-02-13 | 2018-02-09 | 1.207 | 20,375,888 | -40,367 | 0.86% | 24,591,980 |
| 2018-02-12 | 2018-02-08 | 1.311 | 20,416,255 | +563,777 | 0.86% | 26,764,897 |
| 2018-02-09 | 2018-02-07 | 1.259 | 19,852,478 | -24,989 | 0.84% | 24,993,038 |
| 2018-02-08 | 2018-02-06 | 1.259 | 19,877,467 | -23,067 | 0.84% | 25,024,498 |
| 2018-02-07 | 2018-02-05 | 1.384 | 19,900,534 | -28,834 | 0.84% | 27,538,186 |
| 2018-02-05 | 2018-02-01 | 1.415 | 19,929,368 | -57,668 | 0.84% | 28,200,148 |
| 2018-02-02 | 2018-01-31 | 1.425 | 19,987,036 | -17,300 | 0.84% | 28,489,703 |
| 2018-02-01 | 2018-01-30 | 1.436 | 20,004,336 | +74,968 | 0.84% | 28,722,496 |
| 2018-01-31 | 2018-01-29 | 1.436 | 19,929,368 | -44,212 | 0.84% | 28,614,856 |
| 2018-01-30 | 2018-01-26 | 1.488 | 19,973,580 | -23,067 | 0.84% | 29,717,407 |
| 2018-01-29 | 2018-01-25 | 1.498 | 19,996,647 | -9,611 | 0.84% | 29,959,781 |
| 2018-01-24 | 2018-01-22 | 1.561 | 20,006,258 | -11,534 | 0.84% | 31,223,104 |
| 2018-01-23 | 2018-01-19 | 1.561 | 20,017,792 | -128,791 | 0.84% | 31,241,105 |
| 2018-01-22 | 2018-01-18 | 1.581 | 20,146,583 | -124,946 | 0.85% | 31,861,333 |
| 2018-01-19 | 2018-01-17 | 1.550 | 20,271,529 | -24,990 | 0.85% | 31,426,190 |
| 2018-01-18 | 2018-01-16 | 1.571 | 20,296,519 | -178,769 | 0.86% | 31,887,279 |
| 2018-01-17 | 2018-01-15 | 1.550 | 20,475,288 | -82,657 | 0.86% | 31,742,070 |
| 2018-01-16 | 2018-01-12 | 1.602 | 20,557,945 | -80,735 | 0.87% | 32,939,680 |
| 2018-01-15 | 2018-01-11 | 1.602 | 20,638,680 | -86,502 | 0.87% | 33,069,041 |
| 2018-01-12 | 2018-01-10 | 1.613 | 20,725,182 | -23,067 | 0.87% | 33,423,275 |
| 2018-01-11 | 2018-01-09 | 1.665 | 20,748,249 | +1,943,307 | 0.87% | 34,539,845 |
| 2018-01-10 | 2018-01-08 | 1.654 | 18,804,942 | +7,782 | 0.79% | 31,109,145 |
| 2018-01-09 | 2018-01-05 | 1.633 | 18,797,160 | -21,144 | 0.79% | 30,705,123 |
| 2018-01-08 | 2018-01-04 | 1.665 | 18,818,304 | +36,522 | 0.79% | 31,327,044 |
| 2018-01-05 | 2018-01-03 | 1.644 | 18,781,782 | +38,446 | 0.79% | 30,875,417 |
| 2018-01-03 | 2017-12-29 | 1.561 | 18,743,336 | -69,202 | 0.79% | 29,252,104 |
| 2018-01-02 | 2017-12-28 | 1.571 | 18,812,538 | +215,293 | 0.79% | 29,555,839 |
| 2017-12-29 | 2017-12-27 | 1.550 | 18,597,245 | -5,767 | 0.78% | 28,830,610 |
| 2017-12-27 | 2017-12-21 | 1.602 | 18,603,012 | +1,168,731 | 0.78% | 29,807,321 |
| 2017-12-22 | 2017-12-20 | 1.571 | 17,434,281 | -15,378 | 0.73% | 27,390,499 |
| 2017-12-20 | 2017-12-18 | 1.519 | 17,449,659 | -117,257 | 0.74% | 26,506,889 |
| 2017-12-19 | 2017-12-15 | 1.613 | 17,566,916 | -434,446 | 0.74% | 28,329,974 |
| 2017-12-15 | 2017-12-13 | 1.623 | 18,001,362 | -282,573 | 0.76% | 29,217,895 |
| 2017-12-14 | 2017-12-12 | 1.602 | 18,283,935 | -21,684 | 0.77% | 29,296,069 |
| 2017-12-13 | 2017-12-11 | 1.654 | 18,305,619 | -92,268 | 0.77% | 30,283,112 |
| 2017-12-12 | 2017-12-08 | 1.592 | 18,397,887 | -2,348,996 | 0.78% | 29,287,232 |
| 2017-12-11 | 2017-12-07 | 1.540 | 20,746,883 | +80,735 | 0.87% | 31,947,254 |
| 2017-12-08 | 2017-12-06 | 1.571 | 20,666,148 | +244,126 | 0.87% | 32,467,993 |
| 2017-12-07 | 2017-12-05 | 1.665 | 20,422,022 | +105,724 | 0.86% | 33,996,772 |
| 2017-12-06 | 2017-12-04 | 1.790 | 20,316,298 | +46,134 | 0.86% | 36,357,330 |
| 2017-12-05 | 2017-12-01 | 1.758 | 20,270,164 | +71,124 | 0.85% | 35,642,070 |
| 2017-12-04 | 2017-11-30 | 1.758 | 20,199,040 | +157,625 | 0.85% | 35,517,009 |
| 2017-12-01 | 2017-11-29 | 1.800 | 20,041,415 | +46,134 | 0.84% | 36,073,929 |
| 2017-11-30 | 2017-11-28 | 1.831 | 19,995,281 | +174,925 | 0.84% | 36,615,008 |
| 2017-11-29 | 2017-11-27 | 1.758 | 19,820,356 | -136,480 | 0.84% | 34,851,150 |
| 2017-11-28 | 2017-11-24 | 1.842 | 19,956,836 | +61,512 | 0.84% | 36,752,248 |
| 2017-11-27 | 2017-11-23 | 1.696 | 19,895,324 | -3,844 | 0.84% | 33,740,971 |
| 2017-11-24 | 2017-11-22 | 1.686 | 19,899,168 | +5,766 | 0.84% | 33,540,450 |
| 2017-11-23 | 2017-11-21 | 1.696 | 19,893,402 | +101,880 | 0.84% | 33,737,711 |
| 2017-11-22 | 2017-11-20 | 1.571 | 19,791,522 | +36,523 | 0.83% | 31,093,893 |
| 2017-11-21 | 2017-11-17 | 1.581 | 19,754,999 | -3,845 | 0.83% | 31,242,052 |
| 2017-11-20 | 2017-11-16 | 1.540 | 19,758,844 | -15,378 | 0.83% | 30,425,814 |
| 2017-11-17 | 2017-11-15 | 1.529 | 19,774,222 | -7,689 | 0.83% | 30,243,754 |
| 2017-11-16 | 2017-11-14 | 1.581 | 19,781,911 | -96,112 | 0.83% | 31,284,613 |
| 2017-11-15 | 2017-11-13 | 1.561 | 19,878,023 | -3,845 | 0.84% | 31,022,972 |
| 2017-11-14 | 2017-11-10 | 1.488 | 19,881,868 | +46,134 | 0.84% | 29,580,954 |
| 2017-11-13 | 2017-11-09 | 1.477 | 19,835,734 | -23,067 | 0.84% | 29,305,935 |
| 2017-11-10 | 2017-11-08 | 1.436 | 19,858,801 | +32,678 | 0.84% | 28,513,535 |
| 2017-11-09 | 2017-11-07 | 1.457 | 19,826,123 | +19,223 | 0.84% | 28,879,175 |
| 2017-11-08 | 2017-11-06 | 1.477 | 19,806,900 | -21,145 | 0.84% | 29,263,334 |
| 2017-11-06 | 2017-11-02 | 1.498 | 19,828,045 | -146,091 | 0.84% | 29,707,174 |
| 2017-11-02 | 2017-10-31 | 1.488 | 19,974,136 | -345,923 | 0.84% | 29,718,234 |
| 2017-11-01 | 2017-10-30 | 1.509 | 20,320,059 | +7,689 | 0.86% | 30,655,748 |
| 2017-10-27 | 2017-10-25 | 1.488 | 20,312,370 | -15,378 | 0.86% | 30,221,471 |
| 2017-10-25 | 2017-10-23 | 1.488 | 20,327,748 | -21,144 | 0.86% | 30,244,350 |
| 2017-10-24 | 2017-10-20 | 1.519 | 20,348,892 | -36,523 | 0.86% | 30,910,966 |
| 2017-10-23 | 2017-10-19 | 1.446 | 20,385,415 | -19,223 | 0.86% | 29,481,754 |
| 2017-10-20 | 2017-10-18 | 1.540 | 20,404,638 | -9,611 | 0.86% | 31,420,245 |
| 2017-10-19 | 2017-10-17 | 1.498 | 20,414,249 | +5,767 | 0.86% | 30,585,449 |
| 2017-10-17 | 2017-10-13 | 1.561 | 20,408,482 | -261,427 | 0.86% | 31,850,842 |
| 2017-10-16 | 2017-10-12 | 1.550 | 20,669,909 | -581,298 | 0.87% | 32,043,784 |
| 2017-10-13 | 2017-10-11 | 1.550 | 21,251,207 | -1,032,272 | 0.90% | 32,944,948 |
| 2017-10-12 | 2017-10-10 | 1.654 | 22,283,479 | +1,364,801 | 0.94% | 36,863,713 |
| 2017-10-11 | 2017-10-09 | 1.633 | 20,918,678 | -1,922 | 0.88% | 34,170,619 |
| 2017-10-09 | 2017-10-04 | 1.540 | 20,920,600 | +88,424 | 0.88% | 32,214,753 |
| 2017-10-06 | 2017-10-03 | 1.561 | 20,832,176 | +57,667 | 0.88% | 32,512,087 |
| 2017-10-04 | 2017-09-29 | 1.550 | 20,774,509 | -336,010 | 0.88% | 32,205,941 |
| 2017-10-03 | 2017-09-28 | 1.446 | 21,110,519 | -3,844 | 0.89% | 30,530,412 |
| 2017-09-29 | 2017-09-27 | 1.509 | 21,114,363 | -17,301 | 0.89% | 31,854,071 |
| 2017-09-28 | 2017-09-26 | 1.467 | 21,131,664 | -182,614 | 0.89% | 31,000,719 |
| 2017-09-27 | 2017-09-25 | 1.363 | 21,314,278 | -42,289 | 0.90% | 29,050,986 |
| 2017-09-26 | 2017-09-22 | 1.353 | 21,356,567 | -36,523 | 0.90% | 28,886,422 |
| 2017-09-21 | 2017-09-19 | 1.228 | 21,393,090 | -23,067 | 0.90% | 26,264,823 |
| 2017-09-20 | 2017-09-18 | 1.269 | 21,416,157 | -5,767 | 0.91% | 27,184,436 |
| 2017-09-15 | 2017-09-13 | 1.217 | 21,421,924 | -82,734 | 0.91% | 26,077,340 |
| 2017-09-14 | 2017-09-12 | 1.228 | 21,504,658 | -1,922 | 0.91% | 26,401,798 |
| 2017-09-13 | 2017-09-11 | 1.238 | 21,506,580 | -236,438 | 0.91% | 26,627,922 |
| 2017-09-11 | 2017-09-07 | 1.259 | 21,743,018 | -361,384 | 0.92% | 27,373,111 |
| 2017-09-08 | 2017-09-06 | 1.249 | 22,104,402 | -5,766 | 0.93% | 27,598,087 |
| 2017-09-07 | 2017-09-05 | 1.290 | 22,110,168 | +117,257 | 0.93% | 28,525,462 |
| 2017-09-06 | 2017-09-04 | 1.259 | 21,992,911 | +1,111,861 | 0.93% | 27,687,710 |
| 2017-09-05 | 2017-09-01 | 1.249 | 20,881,050 | +843,871 | 0.88% | 26,070,691 |
| 2017-09-04 | 2017-08-31 | 1.228 | 20,037,179 | +978,427 | 0.85% | 24,600,138 |
| 2017-09-01 | 2017-08-30 | 1.228 | 19,058,752 | +148,014 | 0.81% | 23,398,899 |
| 2017-08-31 | 2017-08-29 | 1.176 | 18,910,738 | +893,849 | 0.80% | 22,233,400 |
| 2017-08-30 | 2017-08-28 | 1.144 | 18,016,889 | -19,223 | 0.76% | 20,620,132 |
| 2017-08-29 | 2017-08-25 | 1.176 | 18,036,112 | +48,057 | 0.76% | 21,205,100 |
| 2017-08-28 | 2017-08-24 | 1.197 | 17,988,055 | -88,424 | 0.76% | 21,522,911 |
| 2017-08-25 | 2017-08-22 | 1.311 | 18,076,479 | -34,601 | 0.76% | 23,697,544 |
| 2017-08-24 | 2017-08-21 | 1.321 | 18,111,080 | -17,300 | 0.77% | 23,931,340 |
| 2017-08-22 | 2017-08-18 | 1.280 | 18,128,380 | -597,821 | 0.77% | 23,199,737 |
| 2017-08-21 | 2017-08-17 | 1.311 | 18,726,201 | -197,993 | 0.79% | 24,549,304 |
| 2017-08-18 | 2017-08-16 | 1.332 | 18,924,194 | -144,169 | 0.80% | 25,202,656 |
| 2017-08-17 | 2017-08-15 | 1.332 | 19,068,363 | -69,201 | 0.81% | 25,394,656 |
| 2017-08-16 | 2017-08-14 | 1.217 | 19,137,564 | -88,424 | 0.81% | 23,296,543 |
| 2017-08-15 | 2017-08-11 | 1.217 | 19,225,988 | +13,456 | 0.81% | 23,404,183 |
| 2017-08-14 | 2017-08-10 | 1.269 | 19,212,532 | +76,890 | 0.81% | 24,387,281 |
| 2017-08-11 | 2017-08-09 | 1.144 | 19,135,642 | -24,989 | 0.81% | 21,900,533 |
| 2017-08-10 | 2017-08-08 | 1.134 | 19,160,631 | -28,834 | 0.81% | 21,729,777 |
| 2017-08-09 | 2017-08-07 | 1.134 | 19,189,465 | -3,844 | 0.81% | 21,762,477 |
| 2017-08-08 | 2017-08-04 | 1.134 | 19,193,309 | -26,912 | 0.81% | 21,766,836 |
| 2017-08-07 | 2017-08-03 | 1.155 | 19,220,221 | -23,067 | 0.81% | 22,197,308 |
| 2017-08-02 | 2017-07-31 | 1.113 | 19,243,288 | -232,593 | 0.81% | 21,423,085 |
| 2017-08-01 | 2017-07-28 | 1.113 | 19,475,881 | -205,681 | 0.82% | 21,682,025 |
| 2017-07-25 | 2017-07-21 | 1.113 | 19,681,562 | +59,590 | 0.83% | 21,911,005 |
| 2017-07-24 | 2017-07-20 | 1.134 | 19,621,972 | -10,765 | 0.83% | 22,252,976 |
| 2017-07-21 | 2017-07-19 | 1.103 | 19,632,737 | -477,777 | 0.83% | 21,652,381 |
| 2017-07-20 | 2017-07-18 | 1.113 | 20,110,514 | -67,278 | 0.85% | 22,388,547 |
| 2017-07-19 | 2017-07-17 | 1.124 | 20,177,792 | -288,339 | 0.85% | 22,673,384 |
| 2017-07-18 | 2017-07-14 | 1.134 | 20,466,131 | -326,783 | 0.87% | 23,210,324 |
| 2017-07-17 | 2017-07-13 | 1.082 | 20,792,914 | -322,939 | 0.88% | 22,499,230 |
| 2017-07-14 | 2017-07-12 | 1.092 | 21,115,853 | -340,239 | 0.89% | 23,068,369 |
| 2017-07-13 | 2017-07-11 | 1.082 | 21,456,092 | -328,706 | 0.91% | 23,216,830 |
| 2017-07-12 | 2017-07-10 | 1.072 | 21,784,798 | -507,475 | 0.92% | 23,345,851 |
| 2017-07-11 | 2017-07-07 | 1.092 | 22,292,273 | -76,890 | 0.94% | 24,353,569 |
| 2017-07-10 | 2017-07-06 | 1.103 | 22,369,163 | -114,375 | 0.95% | 24,670,307 |
| 2017-07-07 | 2017-07-05 | 1.082 | 22,483,538 | -230,670 | 0.95% | 24,328,590 |
| 2017-07-05 | 2017-07-03 | 1.103 | 22,714,208 | -7,689 | 0.96% | 25,050,847 |
| 2017-07-04 | 2017-06-30 | 1.092 | 22,721,897 | +3,844 | 0.96% | 24,822,919 |
| 2017-07-03 | 2017-06-29 | 1.113 | 22,718,053 | -317,172 | 0.96% | 25,291,457 |
| 2017-06-30 | 2017-06-28 | 1.092 | 23,035,225 | -244,126 | 0.97% | 25,165,219 |
| 2017-06-29 | 2017-06-27 | 1.113 | 23,279,351 | -163,392 | 0.98% | 25,916,336 |
| 2017-06-28 | 2017-06-26 | 1.144 | 23,442,743 | -126,869 | 0.99% | 26,829,963 |
| 2017-06-27 | 2017-06-23 | 1.144 | 23,569,612 | -85,540 | 1.00% | 26,975,163 |
| 2017-06-26 | 2017-06-22 | 1.144 | 23,655,152 | -87,463 | 1.00% | 27,073,062 |
| 2017-06-23 | 2017-06-21 | 1.155 | 23,742,615 | -292,182 | 1.00% | 27,420,192 |
| 2017-06-22 | 2017-06-20 | 1.113 | 24,034,797 | -9,612 | 1.02% | 26,757,356 |
| 2017-06-21 | 2017-06-19 | 1.134 | 24,044,409 | -120,141 | 1.02% | 27,268,394 |
| 2017-06-20 | 2017-06-16 | 1.113 | 24,164,550 | -184,536 | 1.02% | 26,901,807 |
| 2017-06-19 | 2017-06-15 | 1.134 | 24,349,086 | -86,502 | 1.03% | 27,613,924 |
| 2017-06-16 | 2017-06-14 | 1.144 | 24,435,588 | -115,335 | 1.03% | 27,966,263 |
| 2017-06-15 | 2017-06-13 | 1.144 | 24,550,923 | +9,611 | 1.04% | 28,098,263 |
| 2017-06-14 | 2017-06-12 | 1.155 | 24,541,312 | -255,660 | 1.04% | 28,342,602 |
| 2017-06-13 | 2017-06-09 | 1.186 | 24,796,972 | +7,689 | 1.05% | 29,411,858 |
| 2017-06-12 | 2017-06-08 | 1.186 | 24,789,283 | +15,378 | 1.05% | 29,402,738 |
| 2017-06-09 | 2017-06-07 | 1.186 | 24,773,905 | +7,689 | 1.05% | 29,384,498 |
| 2017-06-08 | 2017-06-06 | 1.165 | 24,766,216 | +9,612 | 1.05% | 28,860,020 |
| 2017-06-07 | 2017-06-05 | 1.228 | 24,756,604 | -21,145 | 1.05% | 30,394,292 |
| 2017-06-06 | 2017-06-02 | 1.186 | 24,777,749 | -11,534 | 1.05% | 29,389,057 |
| 2017-06-05 | 2017-06-01 | 1.132 | 24,789,283 | -90,346 | 1.05% | 28,063,100 |
| 2017-06-02 | 2017-05-31 | 1.111 | 24,879,629 | +88,893 | 1.05% | 27,643,797 |
| 2017-06-01 | 2017-05-29 | 1.080 | 24,790,736 | +28,620 | 1.06% | 26,765,451 |
| 2017-05-31 | 2017-05-26 | 1.090 | 24,762,116 | +7,632 | 1.05% | 26,994,110 |
| 2017-05-29 | 2017-05-25 | 1.111 | 24,754,484 | +1,908 | 1.05% | 27,504,748 |
| 2017-05-26 | 2017-05-24 | 1.111 | 24,752,576 | +22,897 | 1.05% | 27,502,628 |
| 2017-05-25 | 2017-05-23 | 1.101 | 24,729,679 | +11,448 | 1.05% | 27,217,968 |
| 2017-05-24 | 2017-05-22 | 1.132 | 24,718,231 | +38,160 | 1.05% | 27,982,665 |
| 2017-05-23 | 2017-05-19 | 1.132 | 24,680,071 | +20,988 | 1.05% | 27,939,465 |
| 2017-05-22 | 2017-05-18 | 1.153 | 24,659,083 | +1,908 | 1.05% | 28,432,663 |
| 2017-05-19 | 2017-05-17 | 1.174 | 24,657,175 | +47,701 | 1.05% | 28,947,380 |
| 2017-05-18 | 2017-05-16 | 1.195 | 24,609,474 | +942,560 | 1.05% | 29,407,297 |
| 2017-05-17 | 2017-05-15 | 1.174 | 23,666,914 | -91,585 | 1.01% | 27,784,820 |
| 2017-05-16 | 2017-05-12 | 1.195 | 23,758,499 | +5,724 | 1.01% | 28,390,417 |
| 2017-05-12 | 2017-05-10 | 1.205 | 23,752,775 | -189,056 | 1.01% | 28,632,556 |
| 2017-05-10 | 2017-05-08 | 1.195 | 23,941,831 | -34,344 | 1.02% | 28,609,491 |
| 2017-05-09 | 2017-05-05 | 1.195 | 23,976,175 | -103,033 | 1.02% | 28,650,531 |
| 2017-05-08 | 2017-05-04 | 1.205 | 24,079,208 | -104,941 | 1.03% | 29,026,052 |
| 2017-05-02 | 2017-04-27 | 1.216 | 24,184,149 | -11,448 | 1.03% | 29,406,052 |
| 2017-04-27 | 2017-04-25 | 1.226 | 24,195,597 | -11,448 | 1.03% | 29,673,593 |
| 2017-04-26 | 2017-04-24 | 1.205 | 24,207,045 | -17,172 | 1.03% | 29,180,152 |
| 2017-04-25 | 2017-04-21 | 1.205 | 24,224,217 | -75,977 | 1.03% | 29,200,851 |
| 2017-04-20 | 2017-04-18 | 1.226 | 24,300,194 | +17,173 | 1.03% | 29,801,871 |
| 2017-04-13 | 2017-04-11 | 1.268 | 24,283,021 | -120,205 | 1.03% | 30,798,957 |
| 2017-04-12 | 2017-04-10 | 1.310 | 24,403,226 | -13,356 | 1.04% | 31,974,604 |
| 2017-04-11 | 2017-04-07 | 1.310 | 24,416,582 | -185,078 | 1.04% | 31,992,104 |
| 2017-04-10 | 2017-04-06 | 1.300 | 24,601,660 | -158,365 | 1.05% | 31,976,728 |
| 2017-04-07 | 2017-04-05 | 1.331 | 24,760,025 | -108,757 | 1.05% | 32,961,178 |
| 2017-04-06 | 2017-04-03 | 1.342 | 24,868,782 | -7,632 | 1.06% | 33,366,635 |
| 2017-04-05 | 2017-03-31 | 1.331 | 24,876,414 | +85,860 | 1.06% | 33,116,118 |
| 2017-04-03 | 2017-03-30 | 1.310 | 24,790,554 | -169,813 | 1.06% | 32,482,105 |
| 2017-03-31 | 2017-03-29 | 1.331 | 24,960,367 | -13,356 | 1.06% | 33,227,879 |
| 2017-03-30 | 2017-03-28 | 1.352 | 24,973,723 | -78,229 | 1.06% | 33,769,212 |
| 2017-03-29 | 2017-03-27 | 1.331 | 25,051,952 | -354,891 | 1.07% | 33,349,799 |
| 2017-03-28 | 2017-03-24 | 1.394 | 25,406,843 | -286,202 | 1.08% | 35,420,140 |
| 2017-03-27 | 2017-03-23 | 1.457 | 25,693,045 | -145,010 | 1.09% | 37,435,040 |
| 2017-03-24 | 2017-03-22 | 1.635 | 25,838,055 | -17,172 | 1.10% | 42,250,548 |
| 2017-03-23 | 2017-03-21 | 1.635 | 25,855,227 | +15,264 | 1.10% | 42,278,627 |
| 2017-03-22 | 2017-03-20 | 1.604 | 25,839,963 | -7,632 | 1.10% | 41,441,097 |
| 2017-03-21 | 2017-03-17 | 1.583 | 25,847,595 | +381,604 | 1.10% | 40,911,463 |
| 2017-03-20 | 2017-03-16 | 1.604 | 25,465,991 | +13,356 | 1.08% | 40,841,336 |
| 2017-03-17 | 2017-03-15 | 1.509 | 25,452,635 | -2,396,464 | 1.08% | 38,418,744 |
| 2017-03-14 | 2017-03-10 | 1.499 | 27,849,099 | -43,884 | 1.19% | 41,744,101 |
| 2017-03-13 | 2017-03-09 | 1.509 | 27,892,983 | -68,689 | 1.19% | 42,102,257 |
| 2017-03-10 | 2017-03-08 | 1.551 | 27,961,672 | -9,540 | 1.19% | 43,378,325 |
| 2017-03-09 | 2017-03-07 | 1.530 | 27,971,212 | -15,264 | 1.19% | 42,806,731 |
| 2017-03-08 | 2017-03-06 | 1.541 | 27,986,476 | -11,448 | 1.19% | 43,123,448 |
| 2017-03-07 | 2017-03-03 | 1.520 | 27,997,924 | -28,620 | 1.19% | 42,554,134 |
| 2017-03-06 | 2017-03-02 | 1.530 | 28,026,544 | -11,449 | 1.19% | 42,891,411 |
| 2017-03-03 | 2017-03-01 | 1.530 | 28,037,993 | -36,252 | 1.19% | 42,908,932 |
| 2017-03-01 | 2017-02-27 | 1.541 | 28,074,245 | -130,602 | 1.20% | 43,258,688 |
| 2017-02-27 | 2017-02-23 | 1.562 | 28,204,847 | -19,080 | 1.20% | 44,051,220 |
| 2017-02-24 | 2017-02-22 | 1.562 | 28,223,927 | +34,241 | 1.20% | 44,081,020 |
| 2017-02-23 | 2017-02-21 | 1.541 | 28,189,686 | -66,780 | 1.20% | 43,436,568 |
| 2017-02-22 | 2017-02-20 | 1.572 | 28,256,466 | -19,080 | 1.20% | 44,428,027 |
| 2017-02-21 | 2017-02-17 | 1.520 | 28,275,546 | +114,481 | 1.20% | 42,976,093 |
| 2017-02-20 | 2017-02-16 | 1.562 | 28,161,065 | +47,700 | 1.20% | 43,982,840 |
| 2017-02-17 | 2017-02-15 | 1.583 | 28,113,365 | +274,754 | 1.20% | 44,497,714 |
| 2017-02-16 | 2017-02-14 | 1.593 | 27,838,611 | +179,354 | 1.19% | 44,354,642 |
| 2017-02-15 | 2017-02-13 | 1.593 | 27,659,257 | +156,457 | 1.18% | 44,068,881 |
| 2017-02-14 | 2017-02-10 | 1.593 | 27,502,800 | -789,079 | 1.17% | 43,819,602 |
| 2017-02-13 | 2017-02-09 | 1.572 | 28,291,879 | +9,540 | 1.20% | 44,483,708 |
| 2017-02-10 | 2017-02-08 | 1.583 | 28,282,339 | -22,133 | 1.20% | 44,765,166 |
| 2017-02-09 | 2017-02-07 | 1.541 | 28,304,472 | +13,356 | 1.21% | 43,613,438 |
| 2017-02-07 | 2017-02-03 | 1.625 | 28,291,116 | +80,137 | 1.20% | 45,965,258 |
| 2017-02-06 | 2017-02-02 | 1.614 | 28,210,979 | -20,988 | 1.20% | 45,539,348 |
| 2017-02-03 | 2017-02-01 | 1.562 | 28,231,967 | -19,080 | 1.20% | 44,093,577 |
| 2017-02-02 | 2017-01-27 | 1.541 | 28,251,047 | +57,240 | 1.20% | 43,531,117 |
| 2017-02-01 | 2017-01-25 | 1.509 | 28,193,807 | +534,245 | 1.20% | 42,556,327 |
| 2017-01-26 | 2017-01-24 | 1.530 | 27,659,562 | +335,811 | 1.18% | 42,329,787 |
| 2017-01-25 | 2017-01-23 | 1.478 | 27,323,751 | -22,897 | 1.16% | 40,383,816 |
| 2017-01-24 | 2017-01-20 | 1.488 | 27,346,648 | +59,149 | 1.16% | 40,704,308 |
| 2017-01-23 | 2017-01-19 | 1.488 | 27,287,499 | +9,540 | 1.16% | 40,616,267 |
| 2017-01-20 | 2017-01-18 | 1.478 | 27,277,959 | +7,632 | 1.16% | 40,316,137 |
| 2017-01-18 | 2017-01-16 | 1.467 | 27,270,327 | -28,620 | 1.16% | 40,019,007 |
| 2017-01-17 | 2017-01-13 | 1.488 | 27,298,947 | -15,264 | 1.16% | 40,633,307 |
| 2017-01-16 | 2017-01-12 | 1.478 | 27,314,211 | +18,965 | 1.16% | 40,369,716 |
| 2017-01-13 | 2017-01-11 | 1.457 | 27,295,246 | +7,632 | 1.16% | 39,769,464 |
| 2017-01-12 | 2017-01-10 | 1.467 | 27,287,614 | +26,713 | 1.16% | 40,044,375 |
| 2017-01-10 | 2017-01-06 | 1.467 | 27,260,901 | -15,265 | 1.16% | 40,005,174 |
| 2017-01-09 | 2017-01-05 | 1.467 | 27,276,166 | +15,265 | 1.16% | 40,027,576 |
| 2017-01-06 | 2017-01-04 | 1.488 | 27,260,901 | -80,137 | 1.16% | 40,576,677 |
| 2017-01-05 | 2017-01-03 | 1.436 | 27,341,038 | +3,816 | 1.16% | 39,263,001 |
| 2017-01-04 | 2016-12-30 | 1.447 | 27,337,222 | +1,908 | 1.16% | 39,544,072 |
| 2016-12-30 | 2016-12-28 | 1.426 | 27,335,314 | +1,908 | 1.16% | 38,968,250 |
| 2016-12-29 | 2016-12-23 | 1.447 | 27,333,406 | -176,083 | 1.16% | 39,538,552 |
| 2016-12-22 | 2016-12-20 | 1.447 | 27,509,489 | -11,470 | 1.17% | 39,793,262 |
| 2016-12-21 | 2016-12-19 | 1.447 | 27,520,959 | +13,356 | 1.17% | 39,809,853 |
| 2016-12-19 | 2016-12-15 | 1.394 | 27,507,603 | -326,271 | 1.17% | 38,348,847 |
| 2016-12-16 | 2016-12-14 | 1.457 | 27,833,874 | +250,983 | 1.19% | 40,554,251 |
| 2016-12-15 | 2016-12-13 | 1.457 | 27,582,891 | -15,264 | 1.17% | 40,188,566 |
| 2016-12-14 | 2016-12-12 | 1.447 | 27,598,155 | +433,120 | 1.18% | 39,921,519 |
| 2016-12-13 | 2016-12-09 | 1.457 | 27,165,035 | -9,540 | 1.16% | 39,579,745 |
| 2016-12-12 | 2016-12-08 | 1.467 | 27,174,575 | -43,885 | 1.16% | 39,878,492 |
| 2016-12-07 | 2016-12-05 | 1.467 | 27,218,460 | +7,633 | 1.16% | 39,942,892 |
| 2016-12-05 | 2016-12-01 | 1.509 | 27,210,827 | +118,297 | 1.16% | 41,072,597 |
| 2016-12-02 | 2016-11-30 | 1.488 | 27,092,530 | +51,516 | 1.15% | 40,326,064 |
| 2016-12-01 | 2016-11-29 | 1.467 | 27,041,014 | -17,172 | 1.15% | 39,682,492 |
| 2016-11-30 | 2016-11-28 | 1.488 | 27,058,186 | +204,158 | 1.15% | 40,274,944 |
| 2016-11-29 | 2016-11-25 | 1.467 | 26,854,028 | -460,947 | 1.14% | 39,408,091 |
| 2016-11-28 | 2016-11-24 | 1.509 | 27,314,975 | -1,356,853 | 1.16% | 41,229,800 |
| 2016-11-25 | 2016-11-23 | 1.530 | 28,671,828 | -905,128 | 1.22% | 43,878,944 |
| 2016-11-24 | 2016-11-22 | 1.520 | 29,576,956 | -129,745 | 1.26% | 44,954,110 |
| 2016-11-23 | 2016-11-21 | 1.509 | 29,706,701 | +34,345 | 1.27% | 44,839,921 |
| 2016-11-21 | 2016-11-17 | 1.426 | 29,672,356 | -3,816 | 1.26% | 42,299,854 |
| 2016-11-18 | 2016-11-16 | 1.447 | 29,676,172 | -1,908 | 1.26% | 42,927,430 |
| 2016-11-17 | 2016-11-15 | 1.457 | 29,678,080 | +164,089 | 1.26% | 43,241,279 |
| 2016-11-15 | 2016-11-11 | 1.426 | 29,513,991 | -265,214 | 1.26% | 42,074,094 |
| 2016-11-14 | 2016-11-10 | 1.447 | 29,779,205 | +6,026,767 | 1.27% | 43,076,471 |
| 2016-11-11 | 2016-11-09 | 1.426 | 23,752,438 | -66,781 | 1.01% | 33,860,630 |
| 2016-11-09 | 2016-11-07 | 1.426 | 23,819,219 | -43,884 | 1.01% | 33,955,830 |
| 2016-11-08 | 2016-11-04 | 1.415 | 23,863,103 | -352,983 | 1.02% | 33,768,254 |
| 2016-11-07 | 2016-11-03 | 1.467 | 24,216,086 | -20,988 | 1.03% | 35,536,930 |
| 2016-11-04 | 2016-11-02 | 1.457 | 24,237,074 | +158,365 | 1.03% | 35,313,675 |
| 2016-11-03 | 2016-11-01 | 1.499 | 24,078,709 | -57,241 | 1.03% | 36,092,516 |
| 2016-11-01 | 2016-10-28 | 1.488 | 24,135,950 | +20,989 | 1.03% | 35,925,322 |
| 2016-10-28 | 2016-10-26 | 1.614 | 24,114,961 | -5,724 | 1.03% | 38,927,383 |
| 2016-10-27 | 2016-10-25 | 1.625 | 24,120,685 | -26,713 | 1.03% | 39,189,458 |
| 2016-10-26 | 2016-10-24 | 1.646 | 24,147,398 | +2,065,141 | 1.03% | 39,739,090 |
| 2016-10-25 | 2016-10-20 | 1.635 | 22,082,257 | -41,977 | 1.03% | 36,109,044 |
| 2016-10-24 | 2016-10-19 | 1.635 | 22,124,234 | -11,448 | 1.04% | 36,177,685 |
| 2016-10-20 | 2016-10-18 | 1.656 | 22,135,682 | +947,168 | 1.04% | 36,660,461 |
| 2016-10-19 | 2016-10-17 | 1.530 | 21,188,514 | -53,424 | 0.99% | 32,426,590 |
| 2016-10-18 | 2016-10-14 | 1.541 | 21,241,938 | -51,517 | 1.00% | 32,731,009 |
| 2016-10-17 | 2016-10-13 | 1.604 | 21,293,455 | +584,807 | 1.00% | 34,149,590 |
| 2016-10-14 | 2016-10-12 | 1.926 | 20,708,648 | +425,488 | 0.97% | 39,875,747 |
| 2016-10-13 | 2016-10-11 | 1.902 | 20,283,160 | +2,398,116 | 0.95% | 38,588,702 |
| 2016-10-12 | 2016-10-07 | 1.926 | 17,885,044 | +53,771 | 0.92% | 34,438,727 |
| 2016-10-11 | 2016-10-06 | 1.949 | 17,831,273 | +68,515 | 0.92% | 34,746,388 |
| 2016-10-07 | 2016-10-05 | 1.822 | 17,762,758 | +306,150 | 0.92% | 32,359,969 |
| 2016-10-06 | 2016-10-04 | 1.833 | 17,456,608 | +300,079 | 0.90% | 32,003,509 |
| 2016-10-05 | 2016-10-03 | 1.833 | 17,156,529 | +914,980 | 0.88% | 31,453,369 |
| 2016-10-04 | 2016-09-30 | 1.764 | 16,241,549 | +120,552 | 0.84% | 28,652,300 |
| 2016-10-03 | 2016-09-29 | 1.730 | 16,120,997 | +228,962 | 0.83% | 27,881,990 |
| 2016-09-30 | 2016-09-28 | 1.649 | 15,892,035 | +10,408 | 0.82% | 26,203,310 |
| 2016-09-29 | 2016-09-27 | 1.603 | 15,881,627 | -12,142 | 0.82% | 25,453,670 |
| 2016-09-28 | 2016-09-26 | 1.591 | 15,893,769 | -15,611 | 0.82% | 25,289,870 |
| 2016-09-27 | 2016-09-23 | 1.660 | 15,909,380 | +1,734 | 0.82% | 26,415,349 |
| 2016-09-26 | 2016-09-22 | 1.660 | 15,907,646 | +50,302 | 0.82% | 26,412,470 |
| 2016-09-21 | 2016-09-19 | 1.603 | 15,857,344 | +71,117 | 0.82% | 25,414,751 |
| 2016-09-20 | 2016-09-15 | 1.603 | 15,786,227 | +130,092 | 0.81% | 25,300,771 |
| 2016-09-19 | 2016-09-14 | 1.591 | 15,656,135 | +1,735 | 0.81% | 24,911,751 |
| 2016-09-14 | 2016-09-12 | 1.591 | 15,654,400 | -8,673 | 0.81% | 24,908,990 |
| 2016-09-13 | 2016-09-09 | 1.649 | 15,663,073 | +100,605 | 0.81% | 25,825,790 |
| 2016-09-12 | 2016-09-08 | 1.614 | 15,562,468 | +27,753 | 0.80% | 25,121,590 |
| 2016-09-09 | 2016-09-07 | 1.603 | 15,534,715 | +3,469 | 0.80% | 24,897,670 |
| 2016-09-08 | 2016-09-06 | 1.626 | 15,531,246 | +64,179 | 0.80% | 25,250,270 |
| 2016-09-07 | 2016-09-05 | 1.626 | 15,467,067 | +711,169 | 0.80% | 25,145,929 |
| 2016-09-06 | 2016-09-02 | 1.591 | 14,755,898 | +1,221,564 | 0.76% | 23,479,311 |
| 2016-09-02 | 2016-08-31 | 1.597 | 13,534,334 | +100,150 | 0.70% | 21,616,200 |
| 2016-09-01 | 2016-08-30 | 1.574 | 13,434,184 | +85,779 | 0.70% | 21,143,016 |
| 2016-08-31 | 2016-08-29 | 1.597 | 13,348,405 | -20 | 0.70% | 21,319,245 |
| 2016-08-30 | 2016-08-26 | 1.609 | 13,348,425 | -1,696 | 0.70% | 21,474,892 |
| 2016-08-29 | 2016-08-25 | 1.597 | 13,350,121 | -111,512 | 0.70% | 21,321,986 |
| 2016-08-26 | 2016-08-24 | 1.562 | 13,461,633 | +18,872 | 0.70% | 21,029,281 |
| 2016-08-25 | 2016-08-23 | 1.574 | 13,442,761 | -32,596 | 0.70% | 21,156,515 |
| 2016-08-23 | 2016-08-19 | 1.655 | 13,475,357 | +34,311 | 0.70% | 22,307,480 |
| 2016-08-22 | 2016-08-18 | 1.690 | 13,441,046 | +80,632 | 0.70% | 22,720,765 |
| 2016-08-19 | 2016-08-17 | 1.597 | 13,360,414 | -201,647 | 0.70% | 21,338,425 |
| 2016-08-18 | 2016-08-16 | 1.574 | 13,562,061 | -66,907 | 0.71% | 21,344,272 |
| 2016-08-17 | 2016-08-15 | 1.585 | 13,628,968 | -480,390 | 0.71% | 21,608,457 |
| 2016-08-16 | 2016-08-12 | 1.574 | 14,109,358 | -1,715 | 0.74% | 22,205,620 |
| 2016-08-15 | 2016-08-11 | 1.574 | 14,111,073 | -36,027 | 0.74% | 22,208,319 |
| 2016-08-12 | 2016-08-10 | 1.562 | 14,147,100 | -101,219 | 0.74% | 22,100,093 |
| 2016-08-11 | 2016-08-09 | 1.562 | 14,248,319 | +39,458 | 0.74% | 22,258,214 |
| 2016-08-10 | 2016-08-08 | 1.574 | 14,208,861 | +22,190 | 0.74% | 22,362,220 |
| 2016-08-09 | 2016-08-05 | 1.457 | 14,186,671 | +8,577 | 0.74% | 20,673,423 |
| 2016-08-08 | 2016-08-04 | 1.446 | 14,178,094 | -13,724 | 0.74% | 20,495,637 |
| 2016-08-05 | 2016-08-03 | 1.446 | 14,191,818 | +10,293 | 0.74% | 20,515,476 |
| 2016-08-03 | 2016-07-29 | 1.457 | 14,181,525 | +1,379,553 | 0.74% | 20,665,924 |
| 2016-07-29 | 2016-07-27 | 1.469 | 12,801,972 | +238,464 | 0.67% | 18,804,825 |
| 2016-07-28 | 2016-07-26 | 1.446 | 12,563,508 | +233,317 | 0.65% | 18,161,616 |
| 2016-07-27 | 2016-07-25 | 1.446 | 12,330,191 | +48,036 | 0.64% | 17,824,337 |
| 2016-07-26 | 2016-07-22 | 1.457 | 12,282,155 | -116,659 | 0.64% | 17,898,081 |
| 2016-07-25 | 2016-07-21 | 1.422 | 12,398,814 | -5,147 | 0.65% | 17,634,448 |
| 2016-07-21 | 2016-07-19 | 1.306 | 12,403,961 | +291,647 | 0.65% | 16,195,721 |
| 2016-07-20 | 2016-07-18 | 1.317 | 12,112,314 | +216,308 | 0.63% | 15,956,126 |
| 2016-07-19 | 2016-07-15 | 1.306 | 11,896,006 | +178,420 | 0.62% | 15,532,490 |
| 2016-07-18 | 2016-07-14 | 1.306 | 11,717,586 | -5,147 | 0.61% | 15,299,529 |
| 2016-07-14 | 2016-07-12 | 1.317 | 11,722,733 | +36,027 | 0.61% | 15,442,912 |
| 2016-07-13 | 2016-07-11 | 1.329 | 11,686,706 | +630,471 | 0.61% | 15,531,695 |
| 2016-07-12 | 2016-07-08 | 1.306 | 11,056,235 | +60,045 | 0.58% | 14,436,010 |
| 2016-07-11 | 2016-07-07 | 1.329 | 10,996,190 | +63,476 | 0.57% | 14,613,996 |
| 2016-07-08 | 2016-07-06 | 1.317 | 10,932,714 | +73,770 | 0.57% | 14,402,183 |
| 2016-07-07 | 2016-07-05 | 1.317 | 10,858,944 | -5,147 | 0.57% | 14,305,002 |
| 2016-07-06 | 2016-07-04 | 1.317 | 10,864,091 | -1,716 | 0.57% | 14,311,782 |
| 2016-06-29 | 2016-06-27 | 1.306 | 10,865,807 | +12,009 | 0.57% | 14,187,370 |
| 2016-06-28 | 2016-06-24 | 1.282 | 10,853,798 | -10,156 | 0.57% | 13,918,624 |
| 2016-06-23 | 2016-06-21 | 1.352 | 10,863,954 | -22,302 | 0.57% | 14,691,556 |
| 2016-06-22 | 2016-06-20 | 1.364 | 10,886,256 | +15,440 | 0.57% | 14,848,627 |
| 2016-06-21 | 2016-06-17 | 1.352 | 10,870,816 | -48,036 | 0.57% | 14,700,835 |
| 2016-06-20 | 2016-06-16 | 1.364 | 10,918,852 | +12,009 | 0.57% | 14,893,087 |
| 2016-06-17 | 2016-06-15 | 1.364 | 10,906,843 | +6,862 | 0.57% | 14,876,707 |
| 2016-06-16 | 2016-06-14 | 1.376 | 10,899,981 | -6,862 | 0.57% | 14,994,419 |
| 2016-06-14 | 2016-06-10 | 1.446 | 10,906,843 | +884,873 | 0.57% | 15,766,766 |
| 2016-06-13 | 2016-06-08 | 1.469 | 10,021,970 | +17,156 | 0.57% | 14,721,278 |
| 2016-06-10 | 2016-06-07 | 1.457 | 10,004,814 | +13,530 | 0.57% | 14,579,442 |
| 2016-06-06 | 2016-06-02 | 1.434 | 9,991,284 | +20,587 | 0.57% | 14,326,770 |
| 2016-06-02 | 2016-05-31 | 1.469 | 9,970,697 | -1,716 | 0.57% | 14,645,963 |
| 2016-05-31 | 2016-05-27 | 1.819 | 9,972,413 | +1,023,144 | 0.57% | 18,136,891 |
| 2016-05-26 | 2016-05-24 | 1.741 | 8,949,269 | -1,751,355 | 0.57% | 15,578,546 |
| 2016-05-25 | 2016-05-23 | 1.754 | 10,700,624 | -21,554 | 0.68% | 18,766,247 |
| 2016-05-13 | 2016-05-11 | 1.793 | 10,722,178 | +7,698 | 0.68% | 19,221,915 |
| 2016-05-03 | 2016-04-28 | 1.767 | 10,714,480 | +10,777 | 0.68% | 18,929,736 |
| 2016-04-29 | 2016-04-27 | 1.767 | 10,703,703 | +1,539 | 0.68% | 18,910,696 |
| 2016-04-28 | 2016-04-26 | 1.780 | 10,702,164 | +18,475 | 0.68% | 19,047,007 |
| 2016-04-22 | 2016-04-20 | 1.754 | 10,683,689 | +21,554 | 0.68% | 18,736,547 |
| 2016-04-20 | 2016-04-18 | 1.754 | 10,662,135 | +44,647 | 0.68% | 18,698,747 |
| 2016-04-18 | 2016-04-14 | 1.806 | 10,617,488 | +47,290 | 0.68% | 19,172,164 |
| 2016-04-15 | 2016-04-13 | 1.806 | 10,570,198 | +361,411 | 0.68% | 19,086,772 |
| 2016-04-14 | 2016-04-12 | 1.780 | 10,208,787 | +1,397,147 | 0.65% | 18,168,927 |
| 2016-04-06 | 2016-04-01 | 1.806 | 8,811,640 | +1,540 | 0.56% | 15,911,316 |
| 2016-04-05 | 2016-03-31 | 1.793 | 8,810,100 | +1,539 | 0.56% | 15,794,086 |
| 2016-04-01 | 2016-03-30 | 1.806 | 8,808,561 | +1,540 | 0.56% | 15,905,756 |
| 2016-03-31 | 2016-03-29 | 1.793 | 8,807,021 | +1,539 | 0.56% | 15,788,566 |
| 2016-03-30 | 2016-03-24 | 1.832 | 8,805,482 | +1,540 | 0.56% | 16,128,976 |
| 2016-03-29 | 2016-03-23 | 1.819 | 8,803,942 | +10,777 | 0.56% | 16,011,786 |
| 2016-03-24 | 2016-03-22 | 1.858 | 8,793,165 | +83,136 | 0.56% | 16,334,875 |
| 2016-03-23 | 2016-03-21 | 1.806 | 8,710,029 | +3,079 | 0.56% | 15,727,836 |
| 2016-03-22 | 2016-03-18 | 1.780 | 8,706,950 | +3,079 | 0.56% | 15,496,056 |
| 2016-03-21 | 2016-03-17 | 1.728 | 8,703,871 | +3,079 | 0.56% | 15,038,297 |
| 2016-03-17 | 2016-03-15 | 1.689 | 8,700,792 | +4,619 | 0.56% | 14,693,887 |
| 2016-03-16 | 2016-03-14 | 1.689 | 8,696,173 | +1,539 | 0.56% | 14,686,087 |
| 2016-03-15 | 2016-03-11 | 1.663 | 8,694,634 | +6,159 | 0.56% | 14,457,588 |
| 2016-03-09 | 2016-03-07 | 1.754 | 8,688,475 | -58,504 | 0.55% | 15,237,436 |
| 2016-03-08 | 2016-03-04 | 1.741 | 8,746,979 | -6,158 | 0.56% | 15,226,407 |
| 2016-03-07 | 2016-03-03 | 1.689 | 8,753,137 | -13,856 | 0.56% | 14,782,287 |
| 2016-03-04 | 2016-03-02 | 1.663 | 8,766,993 | -24,633 | 0.56% | 14,577,908 |
| 2016-03-03 | 2016-03-01 | 1.585 | 8,791,626 | -13,856 | 0.56% | 13,933,608 |
| 2016-03-02 | 2016-02-29 | 1.559 | 8,805,482 | +15,396 | 0.56% | 13,726,788 |
| 2016-02-29 | 2016-02-25 | 1.585 | 8,790,086 | -21,554 | 0.56% | 13,931,168 |
| 2016-02-26 | 2016-02-24 | 1.676 | 8,811,640 | +36,949 | 0.56% | 14,766,617 |
| 2016-02-25 | 2016-02-23 | 1.676 | 8,774,691 | +92,374 | 0.56% | 14,704,698 |
| 2016-02-24 | 2016-02-22 | 1.715 | 8,682,317 | -23,094 | 0.55% | 14,888,266 |
| 2016-02-23 | 2016-02-19 | 1.715 | 8,705,411 | +206,301 | 0.56% | 14,927,868 |
| 2016-02-22 | 2016-02-18 | 1.572 | 8,499,110 | -13,856 | 0.54% | 13,359,598 |
| 2016-02-19 | 2016-02-17 | 1.533 | 8,512,966 | -23,093 | 0.54% | 13,049,608 |
| 2016-02-18 | 2016-02-16 | 1.533 | 8,536,059 | -56,964 | 0.55% | 13,085,008 |
| 2016-02-17 | 2016-02-15 | 1.455 | 8,593,023 | +14,010 | 0.55% | 12,502,549 |
| 2016-02-16 | 2016-02-12 | 1.377 | 8,579,013 | -46,187 | 0.55% | 11,813,477 |
| 2016-02-15 | 2016-02-11 | 1.429 | 8,625,200 | -4,618 | 0.55% | 12,325,269 |
| 2016-02-12 | 2016-02-05 | 1.494 | 8,629,818 | +12,316 | 0.55% | 12,892,408 |
| 2016-02-11 | 2016-02-04 | 1.494 | 8,617,502 | -3,079 | 0.55% | 12,874,009 |
| 2016-02-05 | 2016-02-03 | 1.507 | 8,620,581 | +26,172 | 0.55% | 12,990,596 |
| 2016-02-04 | 2016-02-02 | 1.546 | 8,594,409 | +490 | 0.55% | 13,286,101 |
| 2016-02-03 | 2016-02-01 | 1.533 | 8,593,919 | -9,237 | 0.55% | 13,173,702 |
| 2016-02-02 | 2016-01-29 | 1.520 | 8,603,156 | -41,568 | 0.55% | 13,076,100 |
| 2016-02-01 | 2016-01-28 | 1.416 | 8,644,724 | -10,777 | 0.55% | 12,240,867 |
| 2016-01-29 | 2016-01-27 | 1.429 | 8,655,501 | -24,633 | 0.55% | 12,368,569 |
| 2016-01-28 | 2016-01-26 | 1.390 | 8,680,134 | -1,540 | 0.55% | 12,065,485 |
| 2016-01-27 | 2016-01-25 | 1.468 | 8,681,674 | +23,094 | 0.55% | 12,744,314 |
| 2016-01-26 | 2016-01-22 | 1.442 | 8,658,580 | +23,093 | 0.55% | 12,485,450 |
| 2016-01-25 | 2016-01-21 | 1.416 | 8,635,487 | +9,237 | 0.55% | 12,227,788 |
| 2016-01-22 | 2016-01-20 | 1.494 | 8,626,250 | +27,712 | 0.55% | 12,887,078 |
| 2016-01-21 | 2016-01-19 | 1.611 | 8,598,538 | +4,619 | 0.55% | 13,850,991 |
| 2016-01-20 | 2016-01-18 | 1.559 | 8,593,919 | -20,014 | 0.55% | 13,396,985 |
| 2016-01-19 | 2016-01-15 | 1.585 | 8,613,933 | +4,618 | 0.55% | 13,651,987 |
| 2016-01-18 | 2016-01-14 | 1.663 | 8,609,315 | -15,395 | 0.55% | 14,315,718 |
| 2016-01-15 | 2016-01-13 | 1.650 | 8,624,710 | +3,079 | 0.55% | 14,229,275 |
| 2016-01-14 | 2016-01-12 | 1.676 | 8,621,631 | -13,856 | 0.55% | 14,448,199 |
| 2016-01-12 | 2016-01-08 | 1.741 | 8,635,487 | -13,856 | 0.55% | 15,032,326 |
| 2016-01-11 | 2016-01-07 | 1.728 | 8,649,343 | -4,619 | 0.55% | 14,944,085 |
| 2016-01-08 | 2016-01-06 | 1.793 | 8,653,962 | -13,856 | 0.55% | 15,514,173 |
| 2016-01-06 | 2016-01-04 | 1.819 | 8,667,818 | -10,777 | 0.55% | 15,764,216 |
| 2016-01-05 | 2015-12-31 | 1.845 | 8,678,595 | -11,639 | 0.55% | 16,009,299 |
| 2016-01-04 | 2015-12-29 | 1.871 | 8,690,234 | -94,232 | 0.56% | 16,256,555 |
| 2015-12-30 | 2015-12-28 | 1.832 | 8,784,466 | -119,573 | 0.56% | 16,090,481 |
| 2015-12-29 | 2015-12-24 | 1.910 | 8,904,039 | +373,206 | 0.57% | 17,003,524 |
| 2015-12-21 | 2015-12-17 | 1.871 | 8,530,833 | -32,331 | 0.54% | 15,958,369 |
| 2015-12-18 | 2015-12-16 | 1.806 | 8,563,164 | -35,410 | 0.55% | 15,462,639 |
| 2015-12-17 | 2015-12-15 | 1.819 | 8,598,574 | -18,475 | 0.55% | 15,638,282 |
| 2015-12-16 | 2015-12-14 | 1.767 | 8,617,049 | +53,885 | 0.55% | 15,224,114 |
| 2015-12-15 | 2015-12-11 | 1.780 | 8,563,164 | -26,173 | 0.55% | 15,240,155 |
| 2015-12-14 | 2015-12-10 | 1.845 | 8,589,337 | -27,712 | 0.55% | 15,844,646 |
| 2015-12-11 | 2015-12-09 | 1.780 | 8,617,049 | -29,251 | 0.55% | 15,336,056 |
| 2015-12-09 | 2015-12-07 | 1.858 | 8,646,300 | +12,316 | 0.55% | 16,062,047 |
| 2015-12-08 | 2015-12-04 | 1.871 | 8,633,984 | -15,395 | 0.55% | 16,151,330 |
| 2015-12-03 | 2015-12-01 | 1.884 | 8,649,379 | +128,421 | 0.55% | 16,292,491 |
| 2015-12-02 | 2015-11-30 | 1.897 | 8,520,958 | -21,554 | 0.54% | 16,161,283 |
| 2015-12-01 | 2015-11-27 | 1.923 | 8,542,512 | -38,489 | 0.55% | 16,424,111 |
| 2015-11-30 | 2015-11-26 | 1.936 | 8,581,001 | +104,104 | 0.55% | 16,609,585 |
| 2015-11-26 | 2015-11-24 | 1.975 | 8,476,897 | -32,330 | 0.54% | 16,738,443 |
| 2015-11-25 | 2015-11-23 | 1.962 | 8,509,227 | +746,134 | 0.54% | 16,691,740 |
| 2015-11-24 | 2015-11-20 | 2.014 | 7,763,093 | +27,712 | 0.50% | 15,631,514 |
| 2015-11-19 | 2015-11-17 | 1.936 | 7,735,381 | +23,093 | 0.49% | 14,972,783 |
| 2015-11-18 | 2015-11-16 | 1.910 | 7,712,288 | +21,554 | 0.49% | 14,727,707 |
| 2015-11-17 | 2015-11-13 | 1.949 | 7,690,734 | +33,870 | 0.49% | 14,986,272 |
| 2015-11-16 | 2015-11-12 | 1.988 | 7,656,864 | +7,698 | 0.49% | 15,218,678 |
| 2015-11-13 | 2015-11-11 | 2.014 | 7,649,166 | +7,698 | 0.49% | 15,402,114 |
| 2015-11-12 | 2015-11-10 | 2.027 | 7,641,468 | +29,251 | 0.49% | 15,485,882 |
| 2015-11-11 | 2015-11-09 | 2.014 | 7,612,217 | -72,359 | 0.49% | 15,327,715 |
| 2015-11-10 | 2015-11-06 | 2.066 | 7,684,576 | -18,474 | 0.49% | 15,872,729 |
| 2015-11-09 | 2015-11-05 | 2.066 | 7,703,050 | +13,856 | 0.49% | 15,910,887 |
| 2015-11-05 | 2015-11-03 | 2.092 | 7,689,194 | -13,087 | 0.49% | 16,082,044 |
| 2015-11-04 | 2015-11-02 | 2.053 | 7,702,281 | +6,159 | 0.49% | 15,809,241 |
| 2015-11-03 | 2015-10-30 | 2.079 | 7,696,122 | -29,252 | 0.49% | 15,996,556 |
| 2015-11-02 | 2015-10-29 | 2.079 | 7,725,374 | +440,390 | 0.49% | 16,057,357 |
| 2015-10-30 | 2015-10-28 | 2.156 | 7,284,984 | +540,188 | 0.47% | 15,709,822 |
| 2015-10-29 | 2015-10-27 | 2.156 | 6,744,796 | -115,955 | 0.43% | 14,544,924 |
| 2015-10-28 | 2015-10-26 | 2.182 | 6,860,751 | +471,618 | 0.44% | 14,973,230 |
| 2015-10-27 | 2015-10-23 | 2.169 | 6,389,133 | +58,503 | 0.45% | 13,860,949 |
| 2015-10-26 | 2015-10-22 | 2.208 | 6,330,630 | +55,157 | 0.44% | 13,980,748 |
| 2015-10-22 | 2015-10-19 | 2.234 | 6,275,473 | +261,725 | 0.44% | 14,021,984 |
| 2015-10-20 | 2015-10-16 | 2.221 | 6,013,748 | +1,787,919 | 0.42% | 13,359,060 |
| 2015-10-19 | 2015-10-15 | 2.182 | 4,225,829 | +86,985 | 0.30% | 9,222,651 |
| 2015-10-16 | 2015-10-14 | 2.344 | 4,138,844 | -48,496 | 0.29% | 9,699,518 |
| 2015-10-15 | 2015-10-13 | 2.472 | 4,187,340 | +452,746 | 0.29% | 10,351,698 |
| 2015-10-14 | 2015-10-12 | 2.429 | 3,734,594 | +2,800 | 0.29% | 9,072,345 |
| 2015-10-13 | 2015-10-09 | 2.444 | 3,731,794 | -14,696 | 0.29% | 9,118,870 |
| 2015-10-12 | 2015-10-08 | 2.415 | 3,746,490 | -26,592 | 0.29% | 9,047,707 |
| 2015-10-09 | 2015-10-07 | 2.458 | 3,773,082 | -12,597 | 0.29% | 9,273,676 |
| 2015-10-08 | 2015-10-06 | 2.386 | 3,785,679 | -9,797 | 0.29% | 9,034,154 |
| 2015-10-07 | 2015-10-05 | 2.386 | 3,795,476 | -4,899 | 0.29% | 9,057,534 |
| 2015-10-06 | 2015-10-02 | 2.344 | 3,800,375 | -111,967 | 0.29% | 8,906,305 |
| 2015-10-05 | 2015-09-30 | 2.358 | 3,912,342 | -81,177 | 0.30% | 9,224,610 |
| 2015-10-02 | 2015-09-29 | 2.301 | 3,993,519 | -31,491 | 0.31% | 9,187,744 |
| 2015-09-30 | 2015-09-25 | 2.401 | 4,025,010 | -174,949 | 0.31% | 9,662,811 |
| 2015-09-29 | 2015-09-24 | 2.401 | 4,199,959 | -25,193 | 0.32% | 10,082,810 |
| 2015-09-25 | 2015-09-23 | 2.358 | 4,225,152 | +25,892 | 0.33% | 9,962,160 |
| 2015-09-23 | 2015-09-21 | 2.401 | 4,199,260 | +11,197 | 0.32% | 10,081,132 |
| 2015-09-22 | 2015-09-18 | 2.415 | 4,188,063 | +18,895 | 0.32% | 10,114,098 |
| 2015-09-17 | 2015-09-15 | 2.229 | 4,169,168 | -9,797 | 0.32% | 9,293,969 |
| 2015-09-14 | 2015-09-10 | 2.244 | 4,178,965 | -26,593 | 0.32% | 9,375,526 |
| 2015-09-11 | 2015-09-09 | 2.258 | 4,205,558 | +310,011 | 0.33% | 9,495,284 |
| 2015-09-10 | 2015-09-08 | 2.201 | 3,895,547 | +1,189,657 | 0.30% | 8,572,676 |
| 2015-09-09 | 2015-09-07 | 2.101 | 2,705,890 | -124,564 | 0.21% | 5,684,009 |
| 2015-09-08 | 2015-09-04 | 2.072 | 2,830,454 | -8,398 | 0.22% | 5,864,775 |
| 2015-09-07 | 2015-09-02 | 2.179 | 2,838,852 | +675,550 | 0.22% | 6,187,037 |
| 2015-09-04 | 2015-09-01 | 2.179 | 2,163,302 | +413,818 | 0.17% | 4,714,733 |
| 2015-09-02 | 2015-08-31 | 2.179 | 1,749,484 | -76,906 | 0.14% | 3,812,852 |
| 2015-09-01 | 2015-08-28 | 2.223 | 1,826,390 | -27,021 | 0.14% | 4,059,544 |
| 2015-08-31 | 2015-08-27 | 2.194 | 1,853,411 | +95,612 | 0.14% | 4,066,103 |
| 2015-08-28 | 2015-08-26 | 2.050 | 1,757,799 | +87,299 | 0.14% | 3,602,637 |
| 2015-08-27 | 2015-08-25 | 2.064 | 1,670,500 | +49,885 | 0.13% | 3,447,827 |
| 2015-08-26 | 2015-08-24 | 2.064 | 1,620,615 | -41,571 | 0.13% | 3,344,867 |
| 2015-08-25 | 2015-08-21 | 2.367 | 1,662,186 | -926,335 | 0.13% | 3,934,472 |
| 2015-08-24 | 2015-08-20 | 2.396 | 2,588,521 | +29,099 | 0.20% | 6,201,872 |
| 2015-08-21 | 2015-08-19 | 2.511 | 2,559,422 | -780,838 | 0.20% | 6,427,679 |
| 2015-08-17 | 2015-08-13 | 2.584 | 3,340,260 | -2,771 | 0.26% | 8,629,712 |
| 2015-08-12 | 2015-08-10 | 2.742 | 3,343,031 | +97,691 | 0.26% | 9,167,628 |
| 2015-08-11 | 2015-08-07 | 2.656 | 3,245,340 | +152,426 | 0.25% | 8,618,685 |
| 2015-08-10 | 2015-08-06 | 2.612 | 3,092,914 | +229,332 | 0.24% | 8,079,964 |
| 2015-08-07 | 2015-08-05 | 2.612 | 2,863,582 | +450,351 | 0.22% | 7,480,854 |
| 2015-08-06 | 2015-08-04 | 2.612 | 2,413,231 | +946,428 | 0.19% | 6,304,352 |
| 2015-08-05 | 2015-08-03 | 2.598 | 1,466,803 | +190,533 | 0.11% | 3,810,722 |
| 2015-07-29 | 2015-07-27 | 2.670 | 1,276,270 | +187,354 | 0.10% | 3,407,825 |
| 2015-07-22 | 2015-07-20 | 2.627 | 1,088,916 | +78,927 | 0.09% | 2,860,413 |
| 2015-07-13 | 2015-07-09 | 2.367 | 1,009,989 | -1,732,116 | 0.08% | 2,390,691 |
| 2015-07-10 | 2015-07-08 | 1.992 | 2,742,105 | -286,838 | 0.21% | 5,461,679 |
| 2015-07-09 | 2015-07-07 | 2.280 | 3,028,943 | -1,177,839 | 0.24% | 6,907,346 |
| 2015-06-29 | 2015-06-25 | 3.334 | 4,206,782 | +30,485 | 0.33% | 14,025,714 |
| 2015-06-18 | 2015-06-16 | 3.161 | 4,176,297 | +306,841 | 0.33% | 13,200,747 |
| 2015-06-17 | 2015-06-15 | 3.233 | 3,869,456 | +126,098 | 0.33% | 12,510,104 |
| 2015-06-15 | 2015-06-11 | 3.276 | 3,743,358 | -21,200 | 0.32% | 12,264,511 |
| 2015-06-12 | 2015-06-10 | 3.219 | 3,764,558 | -53,169 | 0.32% | 12,116,630 |
| 2015-06-10 | 2015-06-08 | 3.478 | 3,817,727 | +444,461 | 0.33% | 13,279,598 |
| 2015-06-09 | 2015-06-05 | 3.565 | 3,373,266 | +304,853 | 0.29% | 12,025,705 |
| 2015-06-05 | 2015-06-03 | 4.307 | 3,068,413 | +258,265 | 0.26% | 13,216,422 |
| 2015-06-04 | 2015-06-02 | 4.371 | 2,810,148 | -1,488,142 | 0.27% | 12,283,329 |
| 2015-06-03 | 2015-06-01 | 4.419 | 4,298,290 | -258,772 | 0.41% | 18,993,798 |
| 2015-06-02 | 2015-05-29 | 4.371 | 4,557,062 | -306,530 | 0.43% | 19,919,197 |
| 2015-05-28 | 2015-05-26 | 4.451 | 4,863,592 | +55,048 | 0.46% | 21,646,998 |
| 2015-05-27 | 2015-05-22 | 4.467 | 4,808,544 | +8,776 | 0.46% | 21,478,698 |
| 2015-05-20 | 2015-05-18 | 4.435 | 4,799,768 | +868,815 | 0.46% | 21,286,359 |
| 2015-05-19 | 2015-05-15 | 4.403 | 3,930,953 | -542,256 | 0.37% | 17,307,856 |
| 2015-05-18 | 2015-05-14 | 4.531 | 4,473,209 | +840,919 | 0.42% | 20,266,272 |
| 2015-05-15 | 2015-05-13 | 3.924 | 3,632,290 | +448,824 | 0.34% | 14,254,499 |
| 2015-05-14 | 2015-05-12 | 3.940 | 3,183,466 | +62,685 | 0.30% | 12,543,927 |
| 2015-05-12 | 2015-05-08 | 4.020 | 3,120,781 | +329,724 | 0.30% | 12,545,852 |
| 2015-04-30 | 2015-04-28 | 4.435 | 2,791,057 | -2,627 | 0.26% | 12,377,982 |
| 2015-04-28 | 2015-04-24 | 4.531 | 2,793,684 | +1,175,657 | 0.27% | 12,657,034 |
| 2015-04-24 | 2015-04-22 | 4.626 | 1,618,027 | -188,055 | 0.15% | 7,485,488 |
| 2015-04-23 | 2015-04-21 | 4.531 | 1,806,082 | -175,518 | 0.17% | 8,182,615 |
| 2015-04-22 | 2015-04-20 | 4.451 | 1,981,600 | -26,327 | 0.19% | 8,819,755 |
| 2015-04-16 | 2015-04-14 | 4.690 | 2,007,927 | +46,801 | 0.19% | 9,417,412 |
| 2015-04-15 | 2015-04-13 | 4.945 | 1,961,126 | -769,145 | 0.19% | 9,698,477 |
| 2015-04-14 | 2015-04-10 | 4.339 | 2,730,271 | -194,950 | 0.26% | 11,847,071 |
| 2015-04-10 | 2015-04-08 | 4.307 | 2,925,221 | +626,850 | 0.28% | 12,599,659 |
| 2015-04-09 | 2015-04-02 | 3.908 | 2,298,371 | -2,000,160 | 0.22% | 8,983,024 |
| 2015-04-08 | 2015-04-01 | 3.669 | 4,298,531 | -2,015,950 | 0.41% | 15,771,908 |
| 2015-04-02 | 2015-03-31 | 3.701 | 6,314,481 | -501,480 | 0.60% | 23,370,176 |
| 2015-04-01 | 2015-03-30 | 3.845 | 6,815,961 | -276,879 | 0.65% | 26,204,777 |
| 2015-03-31 | 2015-03-27 | 3.797 | 7,092,840 | -458,541 | 0.67% | 26,929,820 |
| 2015-03-27 | 2015-03-25 | 4.180 | 7,551,381 | -737,069 | 0.72% | 31,561,963 |
| 2015-03-23 | 2015-03-19 | 3.765 | 8,288,450 | +162,877 | 0.79% | 31,204,818 |
| 2015-03-20 | 2015-03-18 | 3.733 | 8,125,573 | -323,002 | 0.77% | 30,332,359 |
| 2015-03-19 | 2015-03-17 | 3.781 | 8,448,575 | +992,824 | 0.80% | 31,942,444 |
| 2015-03-18 | 2015-03-16 | 3.589 | 7,455,751 | +24,322 | 0.71% | 26,761,487 |
| 2015-03-17 | 2015-03-13 | 3.573 | 7,431,429 | -314,365 | 0.71% | 26,555,635 |
| 2015-03-16 | 2015-03-12 | 3.653 | 7,745,794 | -573,881 | 0.74% | 28,296,828 |
| 2015-03-13 | 2015-03-11 | 3.637 | 8,319,675 | -56,230 | 0.79% | 30,260,601 |
| 2015-03-10 | 2015-03-06 | 3.797 | 8,375,905 | +1,341,303 | 0.80% | 31,801,312 |
| 2015-03-06 | 2015-03-04 | 3.717 | 7,034,602 | +1,671,182 | 0.67% | 26,147,597 |
| 2015-03-05 | 2015-03-03 | 3.589 | 5,363,420 | -1,118,175 | 0.51% | 19,251,326 |
| 2015-03-04 | 2015-03-02 | 3.781 | 6,481,595 | -1,239,909 | 0.62% | 24,505,669 |
| 2015-03-03 | 2015-02-27 | 3.605 | 7,721,504 | +566,171 | 0.73% | 27,838,554 |
| 2015-03-02 | 2015-02-26 | 3.557 | 7,155,333 | +1,277,206 | 0.68% | 25,454,880 |
| 2015-02-27 | 2015-02-25 | 3.350 | 5,878,127 | -56,103 | 0.56% | 19,692,216 |
| 2015-02-25 | 2015-02-23 | 3.334 | 5,934,230 | -133,134 | 0.56% | 19,785,498 |
| 2015-02-24 | 2015-02-18 | 3.191 | 6,067,364 | -516,023 | 0.58% | 19,358,263 |
| 2015-02-23 | 2015-02-16 | 3.238 | 6,583,387 | -994,247 | 0.63% | 21,319,733 |
| 2015-02-17 | 2015-02-13 | 3.095 | 7,577,634 | +159,534 | 0.72% | 23,451,557 |
| 2015-02-16 | 2015-02-12 | 3.015 | 7,418,100 | -417,482 | 0.70% | 22,366,129 |
| 2015-02-13 | 2015-02-11 | 2.983 | 7,835,582 | -585,165 | 0.74% | 23,374,870 |
| 2015-02-10 | 2015-02-06 | 3.238 | 8,420,747 | -564,165 | 0.80% | 27,269,865 |
| 2015-02-02 | 2015-01-29 | 3.031 | 8,984,912 | +3,219,864 | 0.85% | 27,233,519 |
| 2015-01-29 | 2015-01-27 | 2.951 | 5,765,048 | -365,767 | 0.55% | 17,014,179 |
| 2015-01-27 | 2015-01-23 | 3.270 | 6,130,815 | -231,652 | 0.58% | 20,049,724 |
| 2015-01-26 | 2015-01-22 | 3.095 | 6,362,467 | +564,165 | 0.60% | 19,690,811 |
| 2015-01-23 | 2015-01-21 | 3.286 | 5,798,302 | +3,071,566 | 0.55% | 19,054,800 |
| 2015-01-22 | 2015-01-20 | 3.478 | 2,726,736 | +341,633 | 0.26% | 9,482,785 |
| 2015-01-21 | 2015-01-19 | 3.430 | 2,385,103 | -3,123,153 | 0.23% | 8,180,539 |
| 2015-01-15 | 2015-01-13 | 4.483 | 5,508,256 | +957,429 | 0.52% | 24,692,029 |
| 2015-01-14 | 2015-01-12 | 4.419 | 4,550,827 | -5,119 | 0.43% | 20,109,739 |
| 2015-01-02 | 2014-12-29 | 4.180 | 4,555,946 | -1,319,832 | 0.43% | 19,042,159 |
| 2014-12-30 | 2014-12-24 | 4.323 | 5,875,778 | -379,558 | 0.56% | 25,402,181 |
| 2014-12-19 | 2014-12-17 | 4.196 | 6,255,336 | -191,189 | 0.59% | 26,244,767 |
| 2014-12-16 | 2014-12-12 | 4.467 | 6,446,525 | +2,249,882 | 0.61% | 28,795,196 |
| 2014-12-04 | 2014-12-02 | 4.722 | 4,196,643 | -56,730 | 0.40% | 19,816,642 |
| 2014-12-03 | 2014-12-01 | 4.499 | 4,253,373 | -37,460 | 0.40% | 19,134,579 |
| 2014-11-27 | 2014-11-25 | 5.344 | 4,290,833 | +29,775 | 0.41% | 22,930,987 |
| 2014-11-26 | 2014-11-24 | 5.711 | 4,261,058 | -55,476 | 0.40% | 24,335,306 |
| 2014-11-25 | 2014-11-21 | 5.759 | 4,316,534 | -150,444 | 0.41% | 24,858,717 |
| 2014-11-24 | 2014-11-20 | 5.647 | 4,466,978 | -1,599,960 | 0.42% | 25,226,292 |
| 2014-11-20 | 2014-11-18 | 5.663 | 6,066,938 | -5,810,342 | 0.58% | 34,358,504 |
| 2014-11-19 | 2014-11-17 | 5.536 | 11,877,280 | -63,525 | 1.13% | 65,748,039 |
| 2014-11-17 | 2014-11-13 | 5.871 | 11,940,805 | -13,477 | 1.13% | 70,099,958 |
| 2014-11-13 | 2014-11-11 | 5.998 | 11,954,282 | +1,599,960 | 1.14% | 71,704,709 |
| 2014-11-04 | 2014-10-31 | 5.679 | 10,354,322 | +431,586 | 0.98% | 58,804,153 |
| 2014-11-03 | 2014-10-30 | 5.536 | 9,922,736 | -30,434 | 0.94% | 54,928,438 |
| 2014-10-28 | 2014-10-24 | 5.488 | 9,953,170 | -37,360 | 0.95% | 54,620,566 |
| 2014-10-24 | 2014-10-22 | 5.552 | 9,990,530 | +1,561 | 0.95% | 55,463,096 |
| 2014-10-23 | 2014-10-21 | 5.504 | 9,988,969 | +1,944,237 | 0.95% | 54,976,374 |
| 2014-10-20 | 2014-10-16 | 5.504 | 8,044,732 | -1,251 | 0.84% | 44,275,860 |
| 2014-10-17 | 2014-10-15 | 5.647 | 8,045,983 | -333,485 | 0.84% | 45,437,948 |
| 2014-10-14 | 2014-10-10 | 5.424 | 8,379,468 | -378,930 | 0.88% | 45,449,771 |
| 2014-10-10 | 2014-10-08 | 6.423 | 8,758,398 | +731,538 | 0.92% | 56,251,587 |
| 2014-10-07 | 2014-10-03 | 5.966 | 8,026,860 | -569,864 | 0.92% | 47,890,969 |
| 2014-10-03 | 2014-09-29 | 5.826 | 8,596,724 | +268,406 | 0.99% | 50,084,125 |
| 2014-09-30 | 2014-09-26 | 6.212 | 8,328,318 | -133,918 | 0.96% | 51,735,611 |
| 2014-09-29 | 2014-09-25 | 6.194 | 8,462,236 | -140,756 | 0.97% | 52,419,015 |
| 2014-09-26 | 2014-09-24 | 6.405 | 8,602,992 | -167,796 | 0.99% | 55,102,513 |
| 2014-09-25 | 2014-09-23 | 6.124 | 8,770,788 | +407,966 | 1.01% | 53,714,688 |
| 2014-09-22 | 2014-09-18 | 6.370 | 8,362,822 | -75,792 | 0.96% | 53,270,712 |
| 2014-09-19 | 2014-09-17 | 6.352 | 8,438,614 | +378,729 | 0.97% | 53,605,421 |
| 2014-09-18 | 2014-09-16 | 6.212 | 8,059,885 | +153,294 | 0.93% | 50,068,102 |
| 2014-09-17 | 2014-09-15 | 6.475 | 7,906,591 | +510,258 | 0.91% | 51,197,017 |
| 2014-09-15 | 2014-09-11 | 6.510 | 7,396,333 | -532,253 | 0.85% | 48,152,560 |
| 2014-09-12 | 2014-09-10 | 6.545 | 7,928,586 | +806,927 | 0.91% | 51,895,965 |
| 2014-09-11 | 2014-09-08 | 6.563 | 7,121,659 | +532,253 | 0.82% | 46,739,256 |
| 2014-09-10 | 2014-09-05 | 6.159 | 6,589,406 | -806,927 | 0.76% | 40,586,575 |
| 2014-09-05 | 2014-09-03 | 6.532 | 7,396,333 | +967,018 | 0.85% | 48,310,093 |
| 2014-09-04 | 2014-09-02 | 6.637 | 6,429,315 | +308,254 | 0.74% | 42,673,038 |
| 2014-09-03 | 2014-09-01 | 6.127 | 6,121,061 | -699,870 | 0.71% | 37,501,917 |
| 2014-09-02 | 2014-08-29 | 5.933 | 6,820,931 | +88,342 | 0.79% | 40,468,869 |
| 2014-09-01 | 2014-08-28 | 5.845 | 6,732,589 | -220,298 | 0.78% | 39,352,081 |
| 2014-08-29 | 2014-08-27 | 6.056 | 6,952,887 | +378,731 | 0.80% | 42,108,631 |
| 2014-08-28 | 2014-08-26 | 5.968 | 6,574,156 | +731,023 | 0.76% | 39,236,225 |
| 2014-08-27 | 2014-08-25 | 6.127 | 5,843,133 | -568,006 | 0.67% | 35,799,134 |
| 2014-08-26 | 2014-08-22 | 5.387 | 6,411,139 | +871,624 | 0.74% | 34,538,552 |
| 2014-08-25 | 2014-08-21 | 4.824 | 5,539,515 | +117,488 | 0.64% | 26,722,053 |
| 2014-08-21 | 2014-08-19 | 4.824 | 5,422,027 | +166,823 | 0.63% | 26,155,303 |
| 2014-08-20 | 2014-08-18 | 4.736 | 5,255,204 | +328,770 | 0.61% | 24,887,964 |
| 2014-08-19 | 2014-08-15 | 4.718 | 4,926,434 | +33,815 | 0.57% | 23,244,220 |
| 2014-08-18 | 2014-08-14 | 4.736 | 4,892,619 | +192,554 | 0.56% | 23,170,809 |
| 2014-08-15 | 2014-08-13 | 4.683 | 4,700,065 | +512,340 | 0.54% | 22,010,657 |
| 2014-08-14 | 2014-08-12 | 4.613 | 4,187,725 | -166,823 | 0.48% | 19,316,434 |
| 2014-08-12 | 2014-08-08 | 4.701 | 4,354,548 | -167,448 | 0.50% | 20,469,246 |
| 2014-08-06 | 2014-08-04 | 4.437 | 4,521,996 | +222,397 | 0.52% | 20,062,185 |
| 2014-08-05 | 2014-08-01 | 4.437 | 4,299,599 | -244,243 | 0.50% | 19,075,503 |
| 2014-07-29 | 2014-07-25 | 4.225 | 4,543,842 | -75,172 | 0.52% | 19,199,149 |
| 2014-07-28 | 2014-07-24 | 4.208 | 4,619,014 | -127,233 | 0.53% | 19,435,454 |
| 2014-07-25 | 2014-07-23 | 4.225 | 4,746,247 | -202,494 | 0.55% | 20,054,373 |
| 2014-07-15 | 2014-07-11 | 4.225 | 4,948,741 | +241,686 | 0.57% | 20,909,973 |
| 2014-07-14 | 2014-07-10 | 4.419 | 4,707,055 | +126,665 | 0.54% | 20,800,343 |
| 2014-07-11 | 2014-07-09 | 4.489 | 4,580,390 | +116,158 | 0.53% | 20,563,174 |
| 2014-07-10 | 2014-07-08 | 4.542 | 4,464,232 | -34,365 | 0.51% | 20,277,480 |
| 2014-07-09 | 2014-07-07 | 4.542 | 4,498,597 | +47,713 | 0.52% | 20,433,573 |
| 2014-07-07 | 2014-07-03 | 4.577 | 4,450,884 | +298,272 | 0.51% | 20,373,570 |
| 2014-07-04 | 2014-07-02 | 4.525 | 4,152,612 | +365,511 | 0.48% | 18,788,927 |
| 2014-06-24 | 2014-06-20 | 4.278 | 3,787,101 | -42,884 | 0.44% | 16,201,703 |
| 2014-06-20 | 2014-06-18 | 4.349 | 3,829,985 | -85,201 | 0.44% | 16,654,881 |
| 2014-06-18 | 2014-06-16 | 4.313 | 3,915,186 | +343,216 | 0.45% | 16,887,525 |
| 2014-06-10 | 2014-06-06 | 3.785 | 3,571,970 | -7,150 | 0.41% | 13,520,532 |
| 2014-06-06 | 2014-06-04 | 3.750 | 3,579,120 | -3,039,492 | 0.41% | 13,421,572 |
| 2014-06-04 | 2014-05-30 | 3.803 | 6,618,612 | -6,248 | 0.76% | 25,169,129 |
| 2014-06-03 | 2014-05-29 | 3.803 | 6,624,860 | +963,337 | 0.76% | 25,192,889 |
| 2014-05-30 | 2014-05-28 | 3.838 | 5,661,523 | +85,071 | 0.65% | 21,728,877 |
| 2014-05-29 | 2014-05-27 | 3.803 | 5,576,452 | +928,819 | 0.64% | 21,206,023 |
| 2014-05-23 | 2014-05-21 | 3.697 | 4,647,633 | +170,742 | 0.54% | 17,182,986 |
| 2014-05-22 | 2014-05-20 | 3.715 | 4,476,891 | -109,625 | 0.52% | 16,630,545 |
| 2014-05-19 | 2014-05-15 | 3.732 | 4,586,516 | +203,346 | 0.53% | 17,118,523 |
| 2014-05-16 | 2014-05-14 | 3.732 | 4,383,170 | +160,748 | 0.51% | 16,359,563 |
| 2014-05-15 | 2014-05-13 | 3.785 | 4,222,422 | +427,322 | 0.49% | 15,982,606 |
| 2014-05-14 | 2014-05-12 | 3.556 | 3,795,100 | +267,914 | 0.44% | 13,496,529 |
| 2014-05-12 | 2014-05-08 | 3.451 | 3,527,186 | -59,640 | 0.41% | 12,171,159 |
| 2014-05-09 | 2014-05-07 | 3.539 | 3,586,826 | -352,164 | 0.41% | 12,692,696 |
| 2014-05-08 | 2014-05-05 | 3.556 | 3,938,990 | +1,363 | 0.45% | 14,008,246 |
| 2014-05-07 | 2014-05-02 | 3.539 | 3,937,627 | -56,800 | 0.45% | 13,934,075 |
| 2014-05-05 | 2014-04-30 | 3.486 | 3,994,427 | -568,006 | 0.46% | 13,924,102 |
| 2014-05-02 | 2014-04-29 | 3.768 | 4,562,433 | +77,817 | 0.53% | 17,189,284 |
| 2014-04-25 | 2014-04-23 | 3.820 | 4,484,616 | -99,685 | 0.52% | 17,132,964 |
| 2014-04-24 | 2014-04-22 | 3.856 | 4,584,301 | -3,124 | 0.53% | 17,675,217 |
| 2014-04-23 | 2014-04-17 | 3.803 | 4,587,425 | -290,251 | 0.53% | 17,444,971 |
| 2014-04-22 | 2014-04-16 | 3.803 | 4,877,676 | -119,167 | 0.56% | 18,548,731 |
| 2014-04-17 | 2014-04-15 | 3.891 | 4,996,843 | -74,128 | 0.58% | 19,441,756 |
| 2014-04-16 | 2014-04-14 | 3.996 | 5,070,971 | -354,720 | 0.58% | 20,265,835 |
| 2014-04-15 | 2014-04-11 | 3.820 | 5,425,691 | -265,258 | 0.63% | 20,728,234 |
| 2014-04-14 | 2014-04-10 | 3.732 | 5,690,949 | +1,985,179 | 0.66% | 21,240,663 |
| 2014-04-11 | 2014-04-09 | 3.715 | 3,705,770 | -274,063 | 0.43% | 13,766,021 |
| 2014-04-10 | 2014-04-08 | 3.644 | 3,979,833 | -431,968 | 0.46% | 14,503,830 |
| 2014-04-09 | 2014-04-07 | 3.592 | 4,411,801 | -677,403 | 0.51% | 15,845,049 |
| 2014-04-08 | 2014-04-04 | 3.574 | 5,089,204 | -16,472 | 0.59% | 18,188,354 |
| 2014-04-07 | 2014-04-03 | 3.574 | 5,105,676 | -150,011 | 0.59% | 18,247,224 |
| 2014-04-04 | 2014-04-02 | 3.556 | 5,255,687 | -227,202 | 0.61% | 18,690,821 |
| 2014-04-03 | 2014-04-01 | 3.556 | 5,482,889 | -14,768 | 0.63% | 19,498,820 |
| 2014-04-02 | 2014-03-31 | 3.574 | 5,497,657 | -219,250 | 0.63% | 19,648,128 |
| 2014-04-01 | 2014-03-28 | 3.750 | 5,716,907 | +661,130 | 0.66% | 21,438,196 |
| 2014-03-20 | 2014-03-18 | 4.137 | 5,055,777 | -284 | 0.58% | 20,917,187 |
| 2014-03-13 | 2014-03-11 | 4.349 | 5,056,061 | +10,793 | 0.58% | 21,986,534 |
| 2014-03-12 | 2014-03-10 | 4.366 | 5,045,268 | +21,300 | 0.58% | 22,028,424 |
| 2014-03-10 | 2014-03-06 | 4.507 | 5,023,968 | +28,956 | 0.58% | 22,643,020 |
| 2014-03-06 | 2014-03-04 | 4.630 | 4,995,012 | -214,990 | 0.58% | 23,128,091 |
| 2014-03-03 | 2014-02-27 | 4.595 | 5,210,002 | -11,360 | 0.60% | 23,940,097 |
| 2014-02-28 | 2014-02-26 | 4.542 | 5,221,362 | -53,109 | 0.60% | 23,716,523 |
| 2014-02-26 | 2014-02-24 | 4.613 | 5,274,471 | +22,757 | 0.61% | 24,329,193 |
| 2014-02-25 | 2014-02-21 | 4.630 | 5,251,714 | +5,964 | 0.61% | 24,316,683 |
| 2014-02-24 | 2014-02-20 | 4.630 | 5,245,750 | +84,633 | 0.61% | 24,289,068 |
| 2014-02-21 | 2014-02-19 | 4.718 | 5,161,117 | +10,224 | 0.60% | 24,351,516 |
| 2014-02-19 | 2014-02-17 | 4.842 | 5,150,893 | -117,577 | 0.59% | 24,938,064 |
| 2014-02-18 | 2014-02-14 | 4.736 | 5,268,470 | +320,578 | 0.61% | 24,950,790 |
| 2014-02-17 | 2014-02-13 | 4.718 | 4,947,892 | -21,869 | 0.57% | 23,345,464 |
| 2014-02-14 | 2014-02-12 | 4.683 | 4,969,761 | -2,742,269 | 0.57% | 23,273,658 |
| 2014-02-13 | 2014-02-11 | 4.718 | 7,712,030 | +7,964 | 0.89% | 36,387,399 |
| 2014-02-12 | 2014-02-10 | 4.665 | 7,704,066 | +3,373,100 | 0.89% | 35,942,922 |
| 2014-02-11 | 2014-02-07 | 4.648 | 4,330,966 | -3,578,406 | 0.50% | 20,129,649 |
| 2014-02-10 | 2014-02-06 | 4.489 | 7,909,372 | -27,549 | 0.91% | 35,508,285 |
| 2014-02-07 | 2014-02-05 | 4.472 | 7,936,921 | -394,763 | 0.92% | 35,492,230 |
| 2014-02-06 | 2014-02-04 | 4.525 | 8,331,684 | -302,747 | 0.96% | 37,697,576 |
| 2014-02-04 | 2014-01-28 | 4.595 | 8,634,431 | +147,681 | 1.00% | 39,675,439 |
| 2014-01-28 | 2014-01-24 | 4.718 | 8,486,750 | +213,854 | 0.98% | 40,042,733 |
| 2014-01-27 | 2014-01-23 | 4.842 | 8,272,896 | +24,993 | 0.95% | 40,053,251 |
| 2014-01-24 | 2014-01-22 | 4.806 | 8,247,903 | -255,603 | 0.95% | 39,641,831 |
| 2014-01-23 | 2014-01-21 | 4.859 | 8,503,506 | +2,243,054 | 0.98% | 41,319,458 |
| 2014-01-22 | 2014-01-20 | 4.965 | 6,260,452 | +1,064,442 | 0.72% | 31,081,524 |
| 2014-01-21 | 2014-01-17 | 4.894 | 5,196,010 | +498,715 | 0.60% | 25,430,933 |
| 2014-01-17 | 2014-01-15 | 4.595 | 4,697,295 | -1,306,413 | 0.54% | 21,584,195 |
| 2014-01-16 | 2014-01-14 | 4.560 | 6,003,708 | -113,601 | 0.69% | 27,375,801 |
| 2014-01-14 | 2014-01-10 | 4.613 | 6,117,309 | +65,610 | 0.71% | 28,216,895 |
| 2014-01-13 | 2014-01-09 | 4.648 | 6,051,699 | +407,539 | 0.70% | 28,127,346 |
| 2014-01-10 | 2014-01-08 | 4.613 | 5,644,160 | -20,165 | 0.65% | 26,034,433 |
| 2014-01-09 | 2014-01-07 | 4.542 | 5,664,325 | -626,226 | 0.65% | 25,728,554 |
| 2014-01-08 | 2014-01-06 | 4.665 | 6,290,551 | +765,104 | 0.73% | 29,348,241 |
| 2014-01-07 | 2014-01-03 | 4.542 | 5,525,447 | +271,737 | 0.64% | 25,097,741 |
| 2014-01-06 | 2014-01-02 | 4.648 | 5,253,710 | +14,200 | 0.61% | 24,418,419 |
| 2014-01-03 | 2013-12-31 | 4.718 | 5,239,510 | -340,803 | 0.60% | 24,721,395 |
| 2014-01-02 | 2013-12-27 | 4.595 | 5,580,313 | -35,784 | 0.64% | 25,641,686 |
| 2013-12-27 | 2013-12-20 | 4.472 | 5,616,097 | -102,241 | 0.65% | 25,113,996 |
| 2013-12-23 | 2013-12-19 | 4.489 | 5,718,338 | -213,002 | 0.66% | 25,671,871 |
| 2013-12-20 | 2013-12-18 | 4.542 | 5,931,340 | +248,104 | 0.68% | 26,941,392 |
| 2013-12-19 | 2013-12-17 | 4.542 | 5,683,236 | -284,002 | 0.66% | 25,814,452 |
| 2013-12-18 | 2013-12-16 | 4.630 | 5,967,238 | -44,873 | 0.69% | 27,629,729 |
| 2013-12-17 | 2013-12-13 | 4.736 | 6,012,111 | -221,238 | 0.69% | 28,472,577 |
| 2013-12-16 | 2013-12-12 | 4.489 | 6,233,349 | +273,601 | 0.72% | 27,983,958 |
| 2013-12-13 | 2013-12-11 | 4.437 | 5,959,748 | +470,877 | 0.69% | 26,440,883 |
| 2013-12-12 | 2013-12-10 | 4.648 | 5,488,871 | +258,442 | 0.63% | 25,511,410 |
| 2013-12-11 | 2013-12-09 | 4.701 | 5,230,429 | -38,340 | 0.60% | 24,586,465 |
| 2013-12-10 | 2013-12-06 | 4.806 | 5,268,769 | +53,109 | 0.61% | 25,323,243 |
| 2013-12-09 | 2013-12-05 | 4.894 | 5,215,660 | +337,111 | 0.60% | 25,527,106 |
| 2013-12-06 | 2013-12-04 | 4.859 | 4,878,549 | +17,040 | 0.56% | 23,705,399 |
| 2013-12-05 | 2013-12-03 | 4.665 | 4,861,509 | +143,017 | 0.56% | 22,681,119 |
| 2013-12-02 | 2013-11-28 | 4.665 | 4,718,492 | +50,269 | 0.54% | 22,013,881 |
| 2013-11-29 | 2013-11-27 | 4.683 | 4,668,223 | -100,254 | 0.54% | 21,861,539 |
| 2013-11-28 | 2013-11-26 | 4.595 | 4,768,477 | +358,128 | 0.55% | 21,911,278 |
| 2013-11-27 | 2013-11-25 | 4.630 | 4,410,349 | -18,460 | 0.51% | 20,420,963 |
| 2013-11-26 | 2013-11-22 | 4.489 | 4,428,809 | -171,254 | 0.51% | 19,882,667 |
| 2013-11-25 | 2013-11-21 | 4.489 | 4,600,063 | -113,885 | 0.53% | 20,651,494 |
| 2013-11-22 | 2013-11-20 | 4.542 | 4,713,948 | +89,182 | 0.54% | 21,411,742 |
| 2013-11-21 | 2013-11-19 | 4.542 | 4,624,766 | +56,801 | 0.53% | 21,006,659 |
| 2013-11-19 | 2013-11-15 | 4.296 | 4,567,965 | +30,388 | 0.53% | 19,622,761 |
| 2013-11-18 | 2013-11-14 | 4.296 | 4,537,577 | -56,800 | 0.52% | 19,492,222 |
| 2013-11-15 | 2013-11-13 | 4.261 | 4,594,377 | +70,432 | 0.53% | 19,574,447 |
| 2013-11-13 | 2013-11-11 | 4.296 | 4,523,945 | -284,002 | 0.52% | 19,433,662 |
| 2013-11-12 | 2013-11-08 | 4.331 | 4,807,947 | -70,433 | 0.55% | 20,822,952 |
| 2013-11-07 | 2013-11-05 | 4.437 | 4,878,380 | -30,388 | 0.56% | 21,643,310 |
| 2013-11-06 | 2013-11-04 | 4.472 | 4,908,768 | -33,175 | 0.57% | 21,950,971 |
| 2013-11-01 | 2013-10-30 | 4.472 | 4,941,943 | -33,797 | 0.57% | 22,099,323 |
| 2013-10-31 | 2013-10-29 | 4.419 | 4,975,740 | +55,864 | 0.57% | 21,987,655 |
| 2013-10-29 | 2013-10-25 | 4.525 | 4,919,876 | -23,004 | 0.57% | 22,260,494 |
| 2013-10-28 | 2013-10-24 | 4.419 | 4,942,880 | +71,448 | 0.57% | 21,842,447 |
| 2013-10-25 | 2013-10-23 | 4.419 | 4,871,432 | +414,197 | 0.56% | 21,526,721 |
| 2013-10-24 | 2013-10-22 | 4.507 | 4,457,235 | -1,561,447 | 0.51% | 20,088,754 |
| 2013-10-23 | 2013-10-21 | 4.595 | 6,018,682 | +421,965 | 0.69% | 27,656,003 |
| 2013-10-22 | 2013-10-18 | 4.542 | 5,596,717 | -34,932 | 0.65% | 25,421,464 |
| 2013-10-21 | 2013-10-17 | 4.560 | 5,631,649 | -539,322 | 0.65% | 25,679,281 |
| 2013-10-18 | 2013-10-16 | 4.507 | 6,170,971 | -197,709 | 0.71% | 27,812,561 |
| 2013-10-16 | 2013-10-11 | 4.630 | 6,368,680 | -17,324 | 0.73% | 29,488,500 |
| 2013-10-15 | 2013-10-10 | 4.613 | 6,386,004 | -72,439 | 0.74% | 29,456,286 |
| 2013-10-11 | 2013-10-09 | 4.701 | 6,458,443 | -45,157 | 0.75% | 30,358,940 |
| 2013-10-10 | 2013-10-08 | 4.753 | 6,503,600 | -70,716 | 0.75% | 30,914,704 |
| 2013-10-09 | 2013-10-07 | 4.630 | 6,574,316 | -53,393 | 0.76% | 30,440,644 |
| 2013-10-08 | 2013-10-04 | 4.683 | 6,627,709 | -49,984 | 0.76% | 31,037,918 |
| 2013-10-07 | 2013-10-03 | 4.701 | 6,677,693 | -138,878 | 0.77% | 31,389,560 |
| 2013-10-04 | 2013-10-02 | 4.507 | 6,816,571 | -185,737 | 0.79% | 30,722,280 |
| 2013-10-03 | 2013-09-30 | 4.525 | 7,002,308 | -131,210 | 0.81% | 31,682,675 |
| 2013-10-02 | 2013-09-27 | 4.577 | 7,133,518 | -390,503 | 0.82% | 32,653,115 |
| 2013-09-30 | 2013-09-26 | 4.595 | 7,524,021 | -23,005 | 0.87% | 34,573,076 |
| 2013-09-27 | 2013-09-25 | 4.753 | 7,547,026 | -251,910 | 0.87% | 35,874,604 |
| 2013-09-26 | 2013-09-24 | 4.771 | 7,798,936 | -1,705,720 | 0.90% | 37,209,356 |
| 2013-09-25 | 2013-09-23 | 4.595 | 9,504,656 | -80,657 | 1.10% | 43,674,146 |
| 2013-09-24 | 2013-09-19 | 4.507 | 9,585,313 | +178,354 | 1.11% | 43,200,998 |
| 2013-09-23 | 2013-09-18 | 4.507 | 9,406,959 | -125,643 | 1.09% | 42,397,156 |
| 2013-09-19 | 2013-09-17 | 4.489 | 9,532,602 | -340,236 | 1.10% | 42,795,603 |
| 2013-09-18 | 2013-09-16 | 4.560 | 9,872,838 | -227,202 | 1.14% | 45,018,320 |
| 2013-09-17 | 2013-09-13 | 4.489 | 10,100,040 | -253,046 | 1.17% | 45,343,056 |
| 2013-09-16 | 2013-09-12 | 4.595 | 10,353,086 | -116,612 | 1.19% | 47,572,704 |
| 2013-09-13 | 2013-09-11 | 4.489 | 10,469,698 | -7,668 | 1.21% | 47,002,596 |
| 2013-09-12 | 2013-09-10 | 4.401 | 10,477,366 | +66,741 | 1.21% | 46,114,726 |
| 2013-09-11 | 2013-09-09 | 4.384 | 10,410,625 | +40,896 | 1.20% | 45,637,691 |
| 2013-09-10 | 2013-09-06 | 4.384 | 10,369,729 | -44,020 | 1.20% | 45,458,412 |
| 2013-09-09 | 2013-09-05 | 4.384 | 10,413,749 | -12,780 | 1.20% | 45,651,386 |
| 2013-09-06 | 2013-09-04 | 4.419 | 10,426,529 | -571,130 | 1.20% | 46,074,538 |
| 2013-09-05 | 2013-09-03 | 4.507 | 10,997,659 | -368,777 | 1.27% | 49,566,440 |
| 2013-09-04 | 2013-09-02 | 4.296 | 11,366,436 | +149,669 | 1.31% | 48,827,181 |
| 2013-09-03 | 2013-08-30 | 4.331 | 11,216,767 | +320,923 | 1.29% | 48,579,195 |
| 2013-09-02 | 2013-08-29 | 4.384 | 10,895,844 | -84,633 | 1.26% | 47,764,775 |
| 2013-08-30 | 2013-08-28 | 4.296 | 10,980,477 | -294,813 | 1.27% | 47,169,204 |
| 2013-08-29 | 2013-08-27 | 4.384 | 11,275,290 | -653,206 | 1.30% | 49,428,175 |
| 2013-08-28 | 2013-08-26 | 4.401 | 11,928,496 | -1,162,991 | 1.38% | 52,501,681 |
| 2013-08-22 | 2013-08-20 | 4.912 | 13,091,487 | +168,057 | 1.51% | 64,304,400 |
| 2013-08-21 | 2013-08-19 | 5.035 | 12,923,430 | +73,293 | 1.49% | 65,071,578 |
| 2013-08-19 | 2013-08-15 | 4.930 | 12,850,137 | +195,643 | 1.48% | 63,345,140 |
| 2013-08-16 | 2013-08-13 | 5.053 | 12,654,494 | +421,870 | 1.46% | 63,940,230 |
| 2013-08-09 | 2013-08-07 | 4.894 | 12,232,624 | +284,003 | 1.41% | 59,870,369 |
| 2013-08-08 | 2013-08-06 | 5.053 | 11,948,621 | -81,865 | 1.38% | 60,373,617 |
| 2013-08-07 | 2013-08-05 | 5.106 | 12,030,486 | -258,017 | 1.39% | 61,422,669 |
| 2013-08-06 | 2013-08-02 | 4.930 | 12,288,503 | +2,610,311 | 1.42% | 60,576,548 |
| 2013-08-05 | 2013-08-01 | 4.930 | 9,678,192 | -738,407 | 1.12% | 47,708,941 |
| 2013-08-01 | 2013-07-30 | 4.806 | 10,416,599 | +115,881 | 1.20% | 50,065,217 |
| 2013-07-31 | 2013-07-29 | 4.912 | 10,300,718 | +349,892 | 1.19% | 50,596,353 |
| 2013-07-30 | 2013-07-26 | 4.965 | 9,950,826 | +49,408 | 1.15% | 49,403,276 |
| 2013-07-29 | 2013-07-25 | 5.070 | 9,901,418 | +314,107 | 1.14% | 50,203,893 |
| 2013-07-26 | 2013-07-24 | 5.088 | 9,587,311 | +106,217 | 1.11% | 48,780,042 |
| 2013-07-24 | 2013-07-22 | 5.018 | 9,481,094 | +227,202 | 1.09% | 47,571,936 |
| 2013-07-23 | 2013-07-19 | 4.753 | 9,253,892 | +190,850 | 1.07% | 43,988,150 |
| 2013-07-22 | 2013-07-18 | 4.806 | 9,063,042 | +1,174,608 | 1.05% | 43,559,627 |
| 2013-07-19 | 2013-07-17 | 4.736 | 7,888,434 | +549,261 | 0.91% | 37,358,600 |
| 2013-07-18 | 2013-07-16 | 4.859 | 7,339,173 | +341,656 | 0.85% | 35,661,838 |
| 2013-07-17 | 2013-07-15 | 4.789 | 6,997,517 | +703,324 | 0.81% | 33,508,916 |
| 2013-07-15 | 2013-07-11 | 4.366 | 6,294,193 | -198,802 | 0.73% | 27,481,425 |
| 2013-07-12 | 2013-07-10 | 4.120 | 6,492,995 | -227,202 | 0.75% | 26,749,055 |
| 2013-07-11 | 2013-07-09 | 4.243 | 6,720,197 | -284,003 | 0.78% | 28,513,239 |
| 2013-07-10 | 2013-07-08 | 4.296 | 7,004,200 | -198,802 | 0.81% | 30,088,177 |
| 2013-07-08 | 2013-07-04 | 4.331 | 7,203,002 | -77,533 | 0.83% | 31,195,802 |
| 2013-07-05 | 2013-07-03 | 4.349 | 7,280,535 | +329,160 | 0.84% | 31,659,770 |
| 2013-07-04 | 2013-07-02 | 4.507 | 6,951,375 | +14,200 | 0.80% | 31,329,841 |
| 2013-07-03 | 2013-06-28 | 4.366 | 6,937,175 | +113,033 | 0.80% | 30,288,784 |
| 2013-07-02 | 2013-06-27 | 4.349 | 6,824,142 | -311,267 | 0.79% | 29,675,122 |
| 2013-06-28 | 2013-06-26 | 4.472 | 7,135,409 | -276,335 | 0.82% | 31,908,038 |
| 2013-06-27 | 2013-06-25 | 4.261 | 7,411,744 | -196,995 | 0.85% | 31,577,903 |
| 2013-06-26 | 2013-06-24 | 4.172 | 7,608,739 | -66,457 | 0.88% | 31,747,428 |
| 2013-06-25 | 2013-06-21 | 4.296 | 7,675,196 | -174,378 | 0.89% | 32,970,597 |
| 2013-06-24 | 2013-06-20 | 4.331 | 7,849,574 | -110,477 | 0.91% | 33,996,069 |
| 2013-06-21 | 2013-06-19 | 4.489 | 7,960,051 | +49,133 | 0.92% | 35,735,803 |
| 2013-06-20 | 2013-06-18 | 4.613 | 7,910,918 | -59,159 | 0.91% | 36,490,153 |
| 2013-06-19 | 2013-06-17 | 4.472 | 7,970,077 | +82,919 | 0.92% | 35,640,496 |
| 2013-06-17 | 2013-06-13 | 4.331 | 7,887,158 | -33,512 | 0.91% | 34,158,844 |
| 2013-06-14 | 2013-06-11 | 4.542 | 7,920,670 | +796,628 | 0.91% | 35,977,347 |
| 2013-06-13 | 2013-06-10 | 4.613 | 7,124,042 | -30,105 | 0.82% | 32,860,584 |
| 2013-06-11 | 2013-06-07 | 4.577 | 7,154,147 | -31,808 | 0.83% | 32,747,543 |
| 2013-06-10 | 2013-06-06 | 4.577 | 7,185,955 | -463,975 | 0.83% | 32,893,141 |
| 2013-06-07 | 2013-06-05 | 4.613 | 7,649,930 | -558,633 | 0.88% | 35,286,312 |
| 2013-06-06 | 2013-06-04 | 4.701 | 8,208,563 | -19,398 | 0.95% | 38,585,658 |
| 2013-06-05 | 2013-06-03 | 4.683 | 8,227,961 | -47,713 | 0.95% | 38,531,984 |
| 2013-06-04 | 2013-05-31 | 4.947 | 8,275,674 | +267,227 | 0.95% | 40,940,883 |
| 2013-05-31 | 2013-05-29 | 4.894 | 8,008,447 | -148,898 | 0.92% | 39,195,897 |
| 2013-05-30 | 2013-05-28 | 4.859 | 8,157,345 | -218,398 | 0.94% | 39,637,424 |
| 2013-05-29 | 2013-05-27 | 4.736 | 8,375,743 | -62,480 | 0.97% | 39,666,432 |
| 2013-05-28 | 2013-05-24 | 4.877 | 8,438,223 | +1,113,489 | 0.97% | 41,150,800 |
| 2013-05-24 | 2013-05-22 | 4.859 | 7,324,734 | +507,523 | 0.84% | 35,591,677 |
| 2013-05-23 | 2013-05-21 | 5.018 | 6,817,211 | -2,972 | 0.79% | 34,205,749 |
| 2013-05-22 | 2013-05-20 | 5.018 | 6,820,183 | +172 | 0.79% | 34,220,661 |
| 2013-05-21 | 2013-05-16 | 5.194 | 6,820,011 | -2,102,651 | 0.79% | 35,420,493 |
| 2013-05-20 | 2013-05-15 | 5.123 | 8,922,662 | -96,825 | 1.03% | 45,712,497 |
| 2013-05-16 | 2013-05-14 | 5.088 | 9,019,487 | +1,865,330 | 1.04% | 45,890,965 |
| 2013-05-15 | 2013-05-13 | 5.088 | 7,154,157 | -868,197 | 0.83% | 36,400,204 |
| 2013-05-14 | 2013-05-10 | 5.123 | 8,022,354 | +170,118 | 0.93% | 41,100,047 |
| 2013-05-13 | 2013-05-09 | 5.106 | 7,852,236 | -113,601 | 0.91% | 40,090,258 |
| 2013-05-10 | 2013-05-08 | 4.982 | 7,965,837 | +801,310 | 0.92% | 39,688,562 |
| 2013-05-08 | 2013-05-06 | 4.894 | 7,164,527 | -333,114 | 0.83% | 35,065,483 |
| 2013-05-07 | 2013-05-03 | 4.806 | 7,497,641 | -919,113 | 0.86% | 36,035,852 |
| 2013-05-06 | 2013-05-02 | 4.894 | 8,416,754 | -30,564 | 0.97% | 41,194,282 |
| 2013-05-03 | 2013-04-30 | 4.665 | 8,447,318 | +1,945,221 | 0.97% | 39,410,526 |
| 2013-04-30 | 2013-04-26 | 4.489 | 6,502,097 | +17,892 | 0.75% | 29,190,473 |
| 2013-04-29 | 2013-04-25 | 4.542 | 6,484,205 | +979,701 | 0.75% | 29,452,621 |
| 2013-04-26 | 2013-04-24 | 4.437 | 5,504,504 | -170,402 | 0.63% | 24,421,157 |
| 2013-04-25 | 2013-04-23 | 4.137 | 5,674,906 | -227,202 | 0.65% | 23,478,700 |
| 2013-04-24 | 2013-04-22 | 4.225 | 5,902,108 | +790,007 | 0.68% | 24,938,246 |
| 2013-04-23 | 2013-04-19 | 4.225 | 5,112,101 | +299,339 | 0.59% | 21,600,220 |
| 2013-04-19 | 2013-04-17 | 3.979 | 4,812,762 | +408,964 | 0.56% | 19,149,187 |
| 2013-04-17 | 2013-04-15 | 4.137 | 4,403,798 | -528,813 | 0.51% | 18,219,765 |
| 2013-04-12 | 2013-04-10 | 4.331 | 4,932,611 | -85,201 | 0.57% | 21,362,864 |
| 2013-04-10 | 2013-04-08 | 4.084 | 5,017,812 | +109,683 | 0.58% | 20,495,092 |
| 2013-04-09 | 2013-04-05 | 4.261 | 4,908,129 | +24,141 | 0.57% | 20,911,195 |
| 2013-04-08 | 2013-04-03 | 4.437 | 4,883,988 | -480,533 | 0.56% | 21,668,190 |
| 2013-04-05 | 2013-04-02 | 4.437 | 5,364,521 | -230,042 | 0.62% | 23,800,112 |
| 2013-04-03 | 2013-03-28 | 4.630 | 5,594,563 | -5,112 | 0.65% | 25,904,155 |
| 2013-04-02 | 2013-03-27 | 4.789 | 5,599,675 | +215,842 | 0.65% | 26,815,089 |
| 2013-03-28 | 2013-03-26 | 4.771 | 5,383,833 | -227,202 | 0.62% | 25,686,704 |
| 2013-03-27 | 2013-03-25 | 4.859 | 5,611,035 | -1,258,934 | 0.65% | 27,264,628 |
| 2013-03-26 | 2013-03-22 | 4.912 | 6,869,969 | +171,150 | 0.79% | 33,744,772 |
| 2013-03-25 | 2013-03-21 | 4.965 | 6,698,819 | +247,029 | 0.77% | 33,257,903 |
| 2013-03-21 | 2013-03-19 | 4.965 | 6,451,790 | +307,291 | 0.74% | 32,031,468 |
| 2013-03-20 | 2013-03-18 | 5.088 | 6,144,499 | -738,407 | 0.71% | 31,263,085 |
| 2013-03-19 | 2013-03-15 | 5.053 | 6,882,906 | -852,008 | 0.79% | 34,777,731 |
| 2013-03-18 | 2013-03-14 | 5.176 | 7,734,914 | -175,008 | 0.89% | 40,035,968 |
| 2013-03-13 | 2013-03-11 | 5.053 | 7,909,922 | +842,069 | 0.91% | 39,967,005 |
| 2013-03-12 | 2013-03-08 | 4.965 | 7,067,853 | +559,485 | 0.82% | 35,090,061 |
| 2013-03-11 | 2013-03-07 | 4.965 | 6,508,368 | +289,683 | 0.75% | 32,312,363 |
| 2013-03-08 | 2013-03-06 | 5.053 | 6,218,685 | +1,076,177 | 0.72% | 31,421,576 |
| 2013-03-07 | 2013-03-05 | 4.525 | 5,142,508 | -1,224,903 | 0.59% | 23,267,815 |
| 2013-03-06 | 2013-03-04 | 4.437 | 6,367,411 | +113,601 | 0.73% | 28,249,511 |
| 2013-03-05 | 2013-03-01 | 4.472 | 6,253,810 | -284,003 | 0.72% | 27,965,714 |
| 2013-03-04 | 2013-02-28 | 4.542 | 6,537,813 | -557,677 | 0.75% | 29,696,120 |
| 2013-03-01 | 2013-02-27 | 4.349 | 7,095,490 | -424,300 | 0.82% | 30,855,093 |
| 2013-02-28 | 2013-02-26 | 4.296 | 7,519,790 | -315,811 | 0.87% | 32,303,014 |
| 2013-02-27 | 2013-02-25 | 4.542 | 7,835,601 | -208,264 | 0.90% | 35,590,946 |
| 2013-02-26 | 2013-02-22 | 4.595 | 8,043,865 | -593,752 | 0.93% | 36,961,773 |
| 2013-02-22 | 2013-02-20 | 4.630 | 8,637,617 | -1,315,500 | 1.00% | 39,994,217 |
| 2013-02-21 | 2013-02-19 | 4.577 | 9,953,117 | -755,033 | 1.15% | 45,559,607 |
| 2013-02-20 | 2013-02-18 | 4.736 | 10,708,150 | -1,751,161 | 1.24% | 50,712,409 |
| 2013-02-18 | 2013-02-14 | 4.595 | 12,459,311 | +176,366 | 1.44% | 57,250,864 |
| 2013-02-15 | 2013-02-08 | 4.577 | 12,282,945 | -410,384 | 1.42% | 56,224,211 |
| 2013-02-14 | 2013-02-07 | 4.525 | 12,693,329 | -32,661 | 1.46% | 57,432,295 |
| 2013-02-08 | 2013-02-06 | 4.613 | 12,725,990 | -17,608 | 1.47% | 58,700,308 |
| 2013-02-07 | 2013-02-05 | 4.630 | 12,743,598 | -568 | 1.47% | 59,005,884 |
| 2013-02-06 | 2013-02-04 | 4.718 | 12,744,166 | +850,162 | 1.47% | 60,130,349 |
| 2013-02-05 | 2013-02-01 | 4.753 | 11,894,004 | -948,853 | 1.37% | 56,537,859 |
| 2013-02-04 | 2013-01-31 | 4.947 | 12,842,857 | -380,125 | 1.48% | 63,535,358 |
| 2013-01-30 | 2013-01-28 | 4.824 | 13,222,982 | -994,010 | 1.53% | 63,786,310 |
| 2013-01-29 | 2013-01-25 | 4.753 | 14,216,992 | -2,780,751 | 1.64% | 67,580,126 |
| 2013-01-28 | 2013-01-24 | 5.141 | 16,997,743 | -2,858,771 | 1.96% | 87,381,928 |
| 2013-01-25 | 2013-01-23 | 5.599 | 19,856,514 | +18,520,259 | 2.29% | 111,167,448 |
| 2013-01-24 | 2013-01-22 | 5.757 | 1,336,255 | -717,311 | 0.15% | 7,692,803 |
| 2013-01-22 | 2013-01-18 | 5.528 | 2,053,566 | -43,168 | 0.24% | 11,352,351 |
| 2013-01-21 | 2013-01-17 | 5.493 | 2,096,734 | -1,704 | 0.24% | 11,517,161 |
| 2013-01-18 | 2013-01-16 | 5.634 | 2,098,438 | -24,992 | 0.24% | 11,822,073 |
| 2013-01-17 | 2013-01-15 | 5.757 | 2,123,430 | -9,940 | 0.24% | 12,224,559 |
| 2013-01-15 | 2013-01-11 | 5.739 | 2,133,370 | -24,993 | 0.25% | 12,244,225 |
| 2013-01-14 | 2013-01-10 | 5.968 | 2,158,363 | -30,184 | 0.25% | 12,881,656 |
| 2013-01-11 | 2013-01-09 | 5.845 | 2,188,547 | -23,288 | 0.25% | 12,792,089 |
| 2013-01-07 | 2013-01-03 | 5.141 | 2,211,835 | -1,102,215 | 0.26% | 11,370,592 |
| 2013-01-04 | 2013-01-02 | 5.176 | 3,314,050 | -2,665,933 | 0.38% | 17,153,545 |
| 2013-01-03 | 2012-12-31 | 4.912 | 5,979,983 | -1,410,642 | 0.69% | 29,373,227 |
| 2013-01-02 | 2012-12-27 | 5.123 | 7,390,625 | -672,234 | 0.85% | 37,863,579 |
| 2012-12-21 | 2012-12-19 | 5.106 | 8,062,859 | -426,004 | 0.93% | 41,165,612 |
| 2012-12-20 | 2012-12-18 | 4.771 | 8,488,863 | -468,605 | 0.98% | 40,501,054 |
| 2012-12-19 | 2012-12-17 | 4.771 | 8,957,468 | -654,910 | 1.03% | 42,736,807 |
| 2012-12-18 | 2012-12-14 | 4.877 | 9,612,378 | -2,351,776 | 1.11% | 46,876,818 |
| 2012-12-17 | 2012-12-13 | 4.877 | 11,964,154 | -644,402 | 1.38% | 58,345,756 |
| 2012-12-11 | 2012-12-07 | 4.930 | 12,608,556 | +1,132,268 | 1.45% | 62,154,259 |
| 2012-11-27 | 2012-11-23 | 5.528 | 11,476,288 | -905,117 | 1.32% | 63,442,253 |
| 2012-11-26 | 2012-11-22 | 5.511 | 12,381,405 | -519,725 | 1.43% | 68,227,865 |
| 2012-11-23 | 2012-11-21 | 5.563 | 12,901,130 | -1,164,127 | 1.49% | 71,773,206 |
| 2012-11-22 | 2012-11-20 | 5.546 | 14,065,257 | -1,871,294 | 1.62% | 78,002,000 |
| 2012-11-21 | 2012-11-19 | 5.634 | 15,936,551 | -651,786 | 1.84% | 89,782,527 |
| 2012-11-05 | 2012-11-01 | 5.739 | 16,588,337 | +1,512 | 1.91% | 95,206,798 |
| 2012-10-15 | 2012-10-11 | 5.176 | 16,586,825 | -397,036 | 1.91% | 85,853,520 |
| 2012-10-12 | 2012-10-10 | 5.123 | 16,983,861 | -3,849,941 | 1.96% | 87,011,554 |
| 2012-10-11 | 2012-10-09 | 4.859 | 20,833,802 | -708,587 | 2.40% | 101,233,704 |
| 2012-10-08 | 2012-10-04 | 4.842 | 21,542,389 | -553,521 | 2.49% | 104,297,541 |
| 2012-09-25 | 2012-09-21 | 4.243 | 22,095,910 | -861,096 | 2.55% | 93,751,116 |
| 2012-09-24 | 2012-09-20 | 4.366 | 22,957,006 | -42,601 | 2.65% | 100,233,856 |
| 2012-09-21 | 2012-09-19 | 4.507 | 22,999,607 | +848,204 | 2.65% | 103,659,209 |
| 2012-09-20 | 2012-09-18 | 4.331 | 22,151,403 | -1,183,155 | 2.56% | 95,936,497 |
| 2012-09-19 | 2012-09-17 | 4.454 | 23,334,558 | -2,251,574 | 2.69% | 103,936,386 |
| 2012-09-17 | 2012-09-13 | 4.155 | 25,586,132 | +25,888 | 2.95% | 106,307,560 |
| 2012-09-07 | 2012-09-05 | 3.151 | 25,560,244 | +25,560,244 | 2.95% | 80,549,999 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy