History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 3,688,862 | +0 | 0.12% | 11,472,361 |
| 2025-10-13 | 2025-10-09 | 3.210 | 3,688,862 | +0 | 0.12% | 11,841,247 |
| 2025-10-10 | 2025-10-08 | 3.410 | 3,688,862 | -220,000 | 0.12% | 12,579,019 |
| 2025-10-09 | 2025-10-06 | 3.370 | 3,908,862 | +718,000 | 0.12% | 13,172,865 |
| 2025-10-08 | 2025-10-03 | 3.470 | 3,190,862 | +412,000 | 0.10% | 11,072,291 |
| 2025-10-06 | 2025-10-02 | 3.450 | 2,778,862 | -44,000 | 0.09% | 9,587,074 |
| 2025-10-03 | 2025-09-30 | 3.180 | 2,822,862 | +40,000 | 0.09% | 8,976,701 |
| 2025-10-02 | 2025-09-29 | 3.010 | 2,782,862 | -2,000 | 0.09% | 8,376,415 |
| 2025-09-30 | 2025-09-26 | 3.180 | 2,784,862 | +620,000 | 0.09% | 8,855,861 |
| 2025-09-29 | 2025-09-25 | 3.240 | 2,164,862 | +228,000 | 0.07% | 7,014,153 |
| 2025-09-25 | 2025-09-23 | 3.420 | 1,936,862 | +266,000 | 0.06% | 6,624,068 |
| 2025-09-24 | 2025-09-22 | 3.420 | 1,670,862 | +130,000 | 0.05% | 5,714,348 |
| 2025-09-22 | 2025-09-18 | 3.050 | 1,540,862 | -780,000 | 0.05% | 4,699,629 |
| 2025-09-19 | 2025-09-17 | 3.000 | 2,320,862 | -300,000 | 0.07% | 6,962,586 |
| 2025-09-18 | 2025-09-16 | 2.970 | 2,620,862 | -200,000 | 0.08% | 7,783,960 |
| 2025-09-17 | 2025-09-15 | 2.890 | 2,820,862 | -700,000 | 0.09% | 8,152,291 |
| 2025-09-16 | 2025-09-12 | 2.850 | 3,520,862 | -16,000 | 0.11% | 10,034,457 |
| 2025-09-12 | 2025-09-10 | 2.800 | 3,536,862 | -1,084,000 | 0.11% | 9,903,214 |
| 2025-09-10 | 2025-09-08 | 2.910 | 4,620,862 | +10,000 | 0.15% | 13,446,708 |
| 2025-09-09 | 2025-09-05 | 2.670 | 4,610,862 | +964,000 | 0.15% | 12,311,002 |
| 2025-09-05 | 2025-09-03 | 2.576 | 3,646,862 | -100,000 | 0.12% | 9,394,368 |
| 2025-09-04 | 2025-09-02 | 2.496 | 3,746,862 | +8,748 | 0.12% | 9,351,519 |
| 2025-09-03 | 2025-09-01 | 2.546 | 3,738,114 | +99,766 | 0.12% | 9,517,028 |
| 2025-09-02 | 2025-08-29 | 2.446 | 3,638,348 | +197,538 | 0.12% | 8,898,343 |
| 2025-09-01 | 2025-08-28 | 2.546 | 3,440,810 | -440,968 | 0.11% | 8,760,109 |
| 2025-08-29 | 2025-08-27 | 2.506 | 3,881,778 | +243,430 | 0.13% | 9,727,154 |
| 2025-08-28 | 2025-08-26 | 2.496 | 3,638,348 | -1,775,844 | 0.12% | 9,080,687 |
| 2025-08-27 | 2025-08-25 | 2.446 | 5,414,192 | +452,940 | 0.17% | 13,241,543 |
| 2025-08-26 | 2025-08-22 | 2.225 | 4,961,252 | +997,665 | 0.16% | 11,039,753 |
| 2025-08-25 | 2025-08-21 | 2.105 | 3,963,587 | -9,976 | 0.13% | 8,343,011 |
| 2025-08-21 | 2025-08-19 | 2.035 | 3,973,563 | +1,187,221 | 0.13% | 8,085,209 |
| 2025-08-15 | 2025-08-13 | 1.904 | 2,786,342 | -19,953 | 0.09% | 5,306,438 |
| 2025-08-13 | 2025-08-11 | 1.894 | 2,806,295 | +45,893 | 0.09% | 5,316,309 |
| 2025-08-08 | 2025-08-06 | 1.754 | 2,760,402 | +381,108 | 0.09% | 4,842,008 |
| 2025-08-07 | 2025-08-05 | 1.804 | 2,379,294 | +259,393 | 0.08% | 4,292,751 |
| 2025-08-05 | 2025-08-01 | 1.794 | 2,119,901 | +79,813 | 0.07% | 3,803,503 |
| 2025-08-04 | 2025-07-31 | 1.854 | 2,040,088 | +119,720 | 0.07% | 3,782,995 |
| 2025-08-01 | 2025-07-30 | 1.904 | 1,920,368 | +259,393 | 0.06% | 3,657,237 |
| 2025-07-29 | 2025-07-25 | 1.804 | 1,660,975 | -19,953 | 0.05% | 2,996,751 |
| 2025-07-28 | 2025-07-24 | 1.824 | 1,680,928 | -1,396,732 | 0.05% | 3,066,448 |
| 2025-07-17 | 2025-07-15 | 1.894 | 3,077,660 | +578,646 | 0.10% | 5,830,389 |
| 2025-07-16 | 2025-07-14 | 1.794 | 2,499,014 | +21,949 | 0.08% | 4,483,703 |
| 2025-07-14 | 2025-07-10 | 1.834 | 2,477,065 | -49,884 | 0.08% | 4,543,637 |
| 2025-07-08 | 2025-07-04 | 1.794 | 2,526,949 | +848,016 | 0.08% | 4,533,824 |
| 2025-07-07 | 2025-07-03 | 1.774 | 1,678,933 | -49,883 | 0.05% | 2,978,665 |
| 2025-07-04 | 2025-07-02 | 1.774 | 1,728,816 | -89,790 | 0.06% | 3,067,165 |
| 2025-07-03 | 2025-06-30 | 1.764 | 1,818,606 | +119,720 | 0.06% | 3,208,237 |
| 2025-07-02 | 2025-06-27 | 1.764 | 1,698,886 | +79,813 | 0.05% | 2,997,036 |
| 2025-06-30 | 2025-06-26 | 1.764 | 1,619,073 | +19,953 | 0.05% | 2,856,237 |
| 2025-06-26 | 2025-06-24 | 1.754 | 1,599,120 | -109,743 | 0.05% | 2,805,009 |
| 2025-06-23 | 2025-06-19 | 1.664 | 1,708,863 | +83,804 | 0.06% | 2,843,351 |
| 2025-06-20 | 2025-06-18 | 1.774 | 1,625,059 | +25,939 | 0.05% | 2,883,085 |
| 2025-06-18 | 2025-06-16 | 1.674 | 1,599,120 | -47,888 | 0.05% | 2,676,780 |
| 2025-06-06 | 2025-06-04 | 1.674 | 1,647,008 | +47,888 | 0.05% | 2,756,940 |
| 2025-06-02 | 2025-05-29 | 1.594 | 1,599,120 | -149,650 | 0.05% | 2,548,551 |
| 2025-05-26 | 2025-05-22 | 1.544 | 1,748,770 | +69,837 | 0.06% | 2,699,408 |
| 2025-05-23 | 2025-05-21 | 1.574 | 1,678,933 | +79,813 | 0.05% | 2,642,093 |
| 2025-04-07 | 2025-04-02 | 1.634 | 1,599,120 | -45,893 | 0.05% | 2,612,665 |
| 2025-04-01 | 2025-03-28 | 1.824 | 1,645,013 | +19,954 | 0.05% | 3,000,930 |
| 2025-03-13 | 2025-03-11 | 1.975 | 1,625,059 | +39,906 | 0.06% | 3,208,858 |
| 2025-03-11 | 2025-03-07 | 1.784 | 1,585,153 | -997,665 | 0.06% | 2,828,175 |
| 2025-03-03 | 2025-02-27 | 1.564 | 2,582,818 | -29,930 | 0.09% | 4,038,625 |
| 2025-02-27 | 2025-02-25 | 1.544 | 2,612,748 | +27,935 | 0.09% | 4,033,048 |
| 2025-02-26 | 2025-02-24 | 1.514 | 2,584,813 | -29,930 | 0.09% | 3,912,201 |
| 2025-02-25 | 2025-02-21 | 1.453 | 2,614,743 | -23,944 | 0.09% | 3,800,250 |
| 2025-02-24 | 2025-02-20 | 1.163 | 2,638,687 | +29,930 | 0.10% | 3,068,040 |
| 2025-02-21 | 2025-02-19 | 1.193 | 2,608,757 | +29,930 | 0.09% | 3,111,685 |
| 2025-01-14 | 2025-01-10 | 0.992 | 2,578,827 | -13,968 | 0.09% | 2,559,013 |
| 2024-12-23 | 2024-12-19 | 1.123 | 2,592,795 | -19,953 | 0.09% | 2,910,726 |
| 2024-12-19 | 2024-12-17 | 1.113 | 2,612,748 | +19,953 | 0.09% | 2,906,937 |
| 2024-12-16 | 2024-12-12 | 1.103 | 2,592,795 | -9,976 | 0.09% | 2,858,749 |
| 2024-10-02 | 2024-09-27 | 1.223 | 2,602,771 | -17,958 | 0.09% | 3,182,811 |
| 2024-03-13 | 2024-03-11 | 0.631 | 2,620,729 | +13,967 | 0.09% | 1,654,923 |
| 2024-01-22 | 2024-01-18 | 0.702 | 2,606,762 | -45,893 | 0.09% | 1,829,003 |
| 2023-09-13 | 2023-09-11 | 1.113 | 2,652,655 | -239,439 | 0.10% | 2,951,337 |
| 2023-09-07 | 2023-09-05 | 1.175 | 2,892,094 | +29,662 | 0.10% | 3,397,526 |
| 2023-06-06 | 2023-06-02 | 1.409 | 2,862,432 | +23,324 | 0.10% | 4,033,294 |
| 2023-03-14 | 2023-03-10 | 1.521 | 2,839,108 | -293,816 | 0.10% | 4,319,304 |
| 2023-03-13 | 2023-03-09 | 1.583 | 3,132,924 | +39,175 | 0.11% | 4,958,236 |
| 2023-03-10 | 2023-03-08 | 1.623 | 3,093,749 | +244,847 | 0.11% | 5,022,591 |
| 2023-03-09 | 2023-03-07 | 1.603 | 2,848,902 | -68,557 | 0.10% | 4,566,913 |
| 2023-03-08 | 2023-03-06 | 1.654 | 2,917,459 | -137,114 | 0.11% | 4,825,756 |
| 2023-03-07 | 2023-03-03 | 1.521 | 3,054,573 | +195,877 | 0.11% | 4,647,104 |
| 2023-03-06 | 2023-03-02 | 1.552 | 2,858,696 | -29,382 | 0.10% | 4,436,670 |
| 2023-03-03 | 2023-03-01 | 1.491 | 2,888,078 | +39,176 | 0.11% | 4,305,339 |
| 2023-02-20 | 2023-02-16 | 1.470 | 2,848,902 | -19,588 | 0.10% | 4,188,761 |
| 2023-02-07 | 2023-02-03 | 1.542 | 2,868,490 | -19,588 | 0.11% | 4,422,582 |
| 2023-02-06 | 2023-02-02 | 1.562 | 2,888,078 | -58,763 | 0.11% | 4,511,760 |
| 2023-02-01 | 2023-01-30 | 1.511 | 2,946,841 | +19,588 | 0.11% | 4,453,116 |
| 2023-01-30 | 2023-01-26 | 1.491 | 2,927,253 | +58,763 | 0.11% | 4,363,738 |
| 2023-01-16 | 2023-01-12 | 1.419 | 2,868,490 | -35,258 | 0.11% | 4,071,118 |
| 2023-01-13 | 2023-01-11 | 1.429 | 2,903,748 | +35,258 | 0.11% | 4,150,807 |
| 2022-11-17 | 2022-11-15 | 1.327 | 2,868,490 | -29,381 | 0.11% | 3,807,521 |
| 2022-11-03 | 2022-11-01 | 1.154 | 2,897,871 | -29,382 | 0.11% | 3,343,514 |
| 2022-09-30 | 2022-09-28 | 1.266 | 2,927,253 | -19,588 | 0.11% | 3,706,189 |
| 2022-09-21 | 2022-09-19 | 1.440 | 2,946,841 | -195,877 | 0.11% | 4,242,496 |
| 2022-09-08 | 2022-09-06 | 1.532 | 3,142,718 | +70,015 | 0.12% | 4,813,952 |
| 2022-09-07 | 2022-09-05 | 1.552 | 3,072,703 | +11,673 | 0.11% | 4,769,882 |
| 2022-09-02 | 2022-08-31 | 1.501 | 3,061,030 | +97,272 | 0.11% | 4,594,418 |
| 2022-09-01 | 2022-08-30 | 1.511 | 2,963,758 | -136,181 | 0.11% | 4,478,887 |
| 2022-08-31 | 2022-08-29 | 1.480 | 3,099,939 | -19,455 | 0.11% | 4,589,081 |
| 2022-08-30 | 2022-08-26 | 1.511 | 3,119,394 | -38,909 | 0.12% | 4,714,088 |
| 2022-08-29 | 2022-08-25 | 1.470 | 3,158,303 | +194,545 | 0.12% | 4,643,013 |
| 2022-08-22 | 2022-08-18 | 1.532 | 2,963,758 | -194,545 | 0.11% | 4,539,825 |
| 2022-08-19 | 2022-08-17 | 1.460 | 3,158,303 | +194,545 | 0.12% | 4,610,544 |
| 2022-07-07 | 2022-07-05 | 1.388 | 2,963,758 | -48,636 | 0.11% | 4,113,264 |
| 2022-06-08 | 2022-06-06 | 1.398 | 3,012,394 | -19,455 | 0.11% | 4,211,732 |
| 2022-06-02 | 2022-05-31 | 1.347 | 3,031,849 | -136,188 | 0.11% | 4,083,090 |
| 2022-05-25 | 2022-05-23 | 1.326 | 3,168,037 | -97,272 | 0.12% | 4,201,361 |
| 2022-05-20 | 2022-05-18 | 1.295 | 3,265,309 | -1,069,997 | 0.12% | 4,229,655 |
| 2022-05-04 | 2022-04-29 | 1.367 | 4,335,306 | -19,455 | 0.16% | 5,927,635 |
| 2022-04-26 | 2022-04-22 | 1.326 | 4,354,761 | -291,817 | 0.16% | 5,775,161 |
| 2022-04-12 | 2022-04-08 | 1.367 | 4,646,578 | -116,727 | 0.17% | 6,353,235 |
| 2022-03-31 | 2022-03-29 | 1.408 | 4,763,305 | +11,672 | 0.18% | 6,708,710 |
| 2022-03-30 | 2022-03-28 | 1.439 | 4,751,633 | +19,455 | 0.18% | 6,838,817 |
| 2022-03-28 | 2022-03-24 | 1.532 | 4,732,178 | +19,454 | 0.18% | 7,248,655 |
| 2022-03-25 | 2022-03-23 | 1.583 | 4,712,724 | -19,454 | 0.17% | 7,461,099 |
| 2022-03-22 | 2022-03-18 | 1.480 | 4,732,178 | -19,455 | 0.18% | 7,005,411 |
| 2022-03-11 | 2022-03-09 | 1.388 | 4,751,633 | -11,672 | 0.18% | 6,594,574 |
| 2022-03-09 | 2022-03-07 | 1.336 | 4,763,305 | -29,182 | 0.18% | 6,365,929 |
| 2022-03-08 | 2022-03-04 | 1.254 | 4,792,487 | +60,309 | 0.18% | 6,010,780 |
| 2022-03-04 | 2022-03-02 | 1.419 | 4,732,178 | +233,454 | 0.18% | 6,713,519 |
| 2022-03-03 | 2022-03-01 | 1.573 | 4,498,724 | +68,091 | 0.17% | 7,076,049 |
| 2022-03-02 | 2022-02-28 | 1.953 | 4,430,633 | +19,454 | 0.16% | 8,654,250 |
| 2022-02-28 | 2022-02-24 | 2.015 | 4,411,179 | +3,891 | 0.16% | 8,888,343 |
| 2022-02-25 | 2022-02-23 | 2.128 | 4,407,288 | -19,454 | 0.16% | 9,378,899 |
| 2022-02-23 | 2022-02-21 | 2.056 | 4,426,742 | -172,185 | 0.16% | 9,101,737 |
| 2022-02-18 | 2022-02-16 | 2.056 | 4,598,927 | -19,455 | 0.17% | 9,455,763 |
| 2022-02-15 | 2022-02-11 | 2.025 | 4,618,382 | -81,709 | 0.17% | 9,353,328 |
| 2022-02-11 | 2022-02-09 | 2.056 | 4,700,091 | -130,345 | 0.17% | 9,663,764 |
| 2022-02-10 | 2022-02-08 | 2.046 | 4,830,436 | +77,818 | 0.18% | 9,882,105 |
| 2022-01-27 | 2022-01-25 | 1.840 | 4,752,618 | +19,455 | 0.18% | 8,745,729 |
| 2022-01-19 | 2022-01-17 | 1.974 | 4,733,163 | -19,455 | 0.18% | 9,342,493 |
| 2022-01-17 | 2022-01-13 | 1.892 | 4,752,618 | +38,909 | 0.18% | 8,990,023 |
| 2022-01-04 | 2021-12-31 | 1.850 | 4,713,709 | -9,727 | 0.17% | 8,722,588 |
| 2021-12-28 | 2021-12-22 | 1.840 | 4,723,436 | -19,455 | 0.17% | 8,692,028 |
| 2021-12-22 | 2021-12-20 | 1.748 | 4,742,891 | +19,455 | 0.18% | 8,289,000 |
| 2021-12-16 | 2021-12-14 | 1.789 | 4,723,436 | +9,727 | 0.17% | 8,449,234 |
| 2021-12-06 | 2021-12-02 | 1.861 | 4,713,709 | +19,455 | 0.17% | 8,771,047 |
| 2021-12-03 | 2021-12-01 | 1.902 | 4,694,254 | -19,455 | 0.17% | 8,927,881 |
| 2021-12-02 | 2021-11-30 | 1.881 | 4,713,709 | +19,455 | 0.17% | 8,867,964 |
| 2021-11-24 | 2021-11-22 | 2.025 | 4,694,254 | -83,655 | 0.17% | 9,506,987 |
| 2021-11-05 | 2021-11-03 | 2.087 | 4,777,909 | +19,455 | 0.18% | 9,971,121 |
| 2021-11-04 | 2021-11-02 | 2.097 | 4,758,454 | -33,073 | 0.18% | 9,979,439 |
| 2021-11-03 | 2021-11-01 | 2.087 | 4,791,527 | -515,544 | 0.18% | 9,999,541 |
| 2021-11-02 | 2021-10-29 | 2.231 | 5,307,071 | -48,636 | 0.20% | 11,839,264 |
| 2021-10-29 | 2021-10-27 | 2.303 | 5,355,707 | +19,454 | 0.20% | 12,333,175 |
| 2021-10-28 | 2021-10-26 | 2.313 | 5,336,253 | -106,999 | 0.20% | 12,343,235 |
| 2021-10-27 | 2021-10-25 | 2.344 | 5,443,252 | +466,907 | 0.20% | 12,758,610 |
| 2021-10-26 | 2021-10-22 | 2.262 | 4,976,345 | -38,909 | 0.18% | 11,254,941 |
| 2021-10-21 | 2021-10-19 | 2.303 | 5,015,254 | +9,728 | 0.19% | 11,549,177 |
| 2021-10-20 | 2021-10-18 | 2.313 | 5,005,526 | +27,236 | 0.19% | 11,578,234 |
| 2021-10-19 | 2021-10-15 | 2.323 | 4,978,290 | +1,408,505 | 0.18% | 11,566,413 |
| 2021-10-18 | 2021-10-12 | 2.221 | 3,569,785 | +182,873 | 0.13% | 7,926,946 |
| 2021-10-15 | 2021-10-11 | 2.241 | 3,386,912 | -38,909 | 0.13% | 7,590,502 |
| 2021-09-24 | 2021-09-21 | 2.025 | 3,425,821 | -19,455 | 0.13% | 6,938,107 |
| 2021-09-23 | 2021-09-20 | 2.015 | 3,445,276 | +19,455 | 0.13% | 6,942,089 |
| 2021-09-21 | 2021-09-17 | 2.066 | 3,425,821 | -7,782 | 0.13% | 7,078,982 |
| 2021-09-17 | 2021-09-15 | 2.056 | 3,433,603 | +19,454 | 0.13% | 7,059,763 |
| 2021-09-09 | 2021-09-07 | 2.138 | 3,414,149 | -91,436 | 0.13% | 7,300,555 |
| 2021-09-08 | 2021-09-06 | 2.190 | 3,505,585 | -5,836 | 0.13% | 7,676,269 |
| 2021-09-07 | 2021-09-03 | 1.984 | 3,511,421 | +60,309 | 0.13% | 6,967,072 |
| 2021-09-03 | 2021-09-01 | 1.922 | 3,451,112 | -19,455 | 0.13% | 6,634,539 |
| 2021-09-01 | 2021-08-30 | 1.892 | 3,470,567 | -19,454 | 0.13% | 6,564,903 |
| 2021-08-24 | 2021-08-20 | 1.748 | 3,490,021 | -29,182 | 0.13% | 6,099,399 |
| 2021-08-23 | 2021-08-19 | 1.768 | 3,519,203 | +19,454 | 0.13% | 6,222,757 |
| 2021-08-19 | 2021-08-17 | 1.840 | 3,499,749 | +19,455 | 0.13% | 6,440,210 |
| 2021-08-09 | 2021-08-05 | 1.964 | 3,480,294 | +19,454 | 0.13% | 6,833,755 |
| 2021-08-06 | 2021-08-04 | 2.036 | 3,460,840 | +19,455 | 0.13% | 7,044,607 |
| 2021-08-05 | 2021-08-03 | 1.994 | 3,441,385 | -9,727 | 0.13% | 6,863,491 |
| 2021-08-04 | 2021-08-02 | 2.097 | 3,451,112 | -13,618 | 0.13% | 7,237,679 |
| 2021-08-02 | 2021-07-29 | 1.799 | 3,464,730 | -19,455 | 0.13% | 6,233,293 |
| 2021-07-29 | 2021-07-27 | 1.768 | 3,484,185 | +19,455 | 0.13% | 6,160,837 |
| 2021-07-22 | 2021-07-20 | 1.850 | 3,464,730 | +19,454 | 0.13% | 6,411,387 |
| 2021-07-20 | 2021-07-16 | 1.953 | 3,445,276 | -19,454 | 0.13% | 6,729,576 |
| 2021-07-19 | 2021-07-15 | 1.871 | 3,464,730 | -175,091 | 0.13% | 6,482,624 |
| 2021-07-15 | 2021-07-13 | 1.922 | 3,639,821 | +175,091 | 0.14% | 6,997,320 |
| 2021-07-14 | 2021-07-12 | 1.912 | 3,464,730 | +29,181 | 0.13% | 6,625,100 |
| 2021-07-12 | 2021-07-08 | 1.850 | 3,435,549 | +19,455 | 0.13% | 6,357,388 |
| 2021-07-08 | 2021-07-06 | 1.964 | 3,416,094 | +19,454 | 0.13% | 6,707,694 |
| 2021-07-05 | 2021-06-30 | 2.087 | 3,396,640 | +15,564 | 0.13% | 7,088,521 |
| 2021-06-17 | 2021-06-15 | 2.087 | 3,381,076 | -5,836 | 0.13% | 7,056,040 |
| 2021-06-16 | 2021-06-11 | 2.056 | 3,386,912 | +19,454 | 0.13% | 6,963,763 |
| 2021-06-10 | 2021-06-08 | 2.107 | 3,367,458 | -1,945 | 0.13% | 7,096,858 |
| 2021-06-09 | 2021-06-07 | 2.169 | 3,369,403 | -7,782 | 0.13% | 7,308,790 |
| 2021-06-08 | 2021-06-04 | 2.138 | 3,377,185 | +29,182 | 0.13% | 7,221,514 |
| 2021-06-07 | 2021-06-03 | 2.169 | 3,348,003 | -19,455 | 0.12% | 7,262,370 |
| 2021-05-28 | 2021-05-26 | 2.025 | 3,367,458 | -19,454 | 0.13% | 6,819,908 |
| 2021-05-20 | 2021-05-17 | 1.974 | 3,386,912 | -19,455 | 0.13% | 6,685,213 |
| 2021-05-18 | 2021-05-14 | 1.840 | 3,406,367 | -9,727 | 0.13% | 6,268,369 |
| 2021-05-13 | 2021-05-11 | 1.850 | 3,416,094 | +9,727 | 0.13% | 6,321,387 |
| 2021-05-10 | 2021-05-06 | 1.933 | 3,406,367 | -29,182 | 0.13% | 6,583,538 |
| 2021-05-05 | 2021-05-03 | 1.974 | 3,435,549 | +19,455 | 0.13% | 6,781,214 |
| 2021-04-29 | 2021-04-27 | 2.077 | 3,416,094 | +19,454 | 0.13% | 7,094,001 |
| 2021-04-21 | 2021-04-19 | 2.179 | 3,396,640 | -19,454 | 0.13% | 7,402,790 |
| 2021-04-20 | 2021-04-16 | 2.149 | 3,416,094 | -29,182 | 0.13% | 7,339,833 |
| 2021-04-15 | 2021-04-13 | 2.087 | 3,445,276 | -367,690 | 0.13% | 7,190,021 |
| 2021-04-13 | 2021-04-09 | 2.056 | 3,812,966 | +19,455 | 0.14% | 7,839,764 |
| 2021-04-12 | 2021-04-08 | 2.149 | 3,793,511 | +361,853 | 0.14% | 8,150,753 |
| 2021-03-31 | 2021-03-29 | 2.066 | 3,431,658 | -87,545 | 0.13% | 7,091,043 |
| 2021-03-30 | 2021-03-26 | 2.046 | 3,519,203 | +15,564 | 0.13% | 7,199,585 |
| 2021-03-29 | 2021-03-25 | 2.149 | 3,503,639 | +19,454 | 0.13% | 7,527,932 |
| 2021-03-26 | 2021-03-24 | 2.200 | 3,484,185 | +19,455 | 0.13% | 7,665,228 |
| 2021-03-24 | 2021-03-22 | 2.334 | 3,464,730 | +38,909 | 0.13% | 8,085,471 |
| 2021-03-11 | 2021-03-09 | 2.375 | 3,425,821 | +15,563 | 0.13% | 8,135,546 |
| 2021-03-10 | 2021-03-08 | 2.395 | 3,410,258 | +5,836 | 0.13% | 8,168,705 |
| 2021-03-09 | 2021-03-05 | 2.508 | 3,404,422 | -35,018 | 0.13% | 8,539,713 |
| 2021-03-08 | 2021-03-04 | 2.385 | 3,439,440 | +35,018 | 0.13% | 8,203,247 |
| 2021-03-05 | 2021-03-03 | 2.406 | 3,404,422 | -15,563 | 0.13% | 8,189,725 |
| 2021-03-04 | 2021-03-02 | 2.375 | 3,419,985 | +15,563 | 0.13% | 8,121,687 |
| 2021-03-03 | 2021-03-01 | 2.478 | 3,404,422 | -48,636 | 0.13% | 8,434,717 |
| 2021-02-26 | 2021-02-24 | 2.488 | 3,453,058 | +11,673 | 0.13% | 8,590,715 |
| 2021-02-25 | 2021-02-23 | 2.580 | 3,441,385 | +9,727 | 0.13% | 8,880,084 |
| 2021-02-24 | 2021-02-22 | 2.632 | 3,431,658 | +23,346 | 0.13% | 9,031,378 |
| 2021-02-23 | 2021-02-19 | 2.755 | 3,408,312 | -262,636 | 0.13% | 9,390,403 |
| 2021-02-22 | 2021-02-18 | 2.498 | 3,670,948 | +9,727 | 0.14% | 9,170,533 |
| 2021-02-19 | 2021-02-17 | 2.580 | 3,661,221 | +19,455 | 0.14% | 9,447,344 |
| 2021-02-18 | 2021-02-16 | 2.529 | 3,641,766 | +9,727 | 0.14% | 9,209,949 |
| 2021-02-17 | 2021-02-11 | 2.457 | 3,632,039 | -13,618 | 0.14% | 8,923,978 |
| 2021-02-16 | 2021-02-09 | 2.395 | 3,645,657 | -23,346 | 0.14% | 8,732,565 |
| 2021-02-08 | 2021-02-04 | 2.395 | 3,669,003 | +13,619 | 0.14% | 8,788,486 |
| 2021-02-03 | 2021-02-01 | 2.447 | 3,655,384 | -13,619 | 0.14% | 8,943,758 |
| 2021-02-02 | 2021-01-29 | 2.375 | 3,669,003 | +13,619 | 0.14% | 8,713,048 |
| 2021-01-29 | 2021-01-27 | 2.519 | 3,655,384 | -13,619 | 0.14% | 9,206,810 |
| 2021-01-28 | 2021-01-26 | 2.416 | 3,669,003 | +110,891 | 0.14% | 8,863,924 |
| 2021-01-26 | 2021-01-22 | 2.488 | 3,558,112 | +9,727 | 0.13% | 8,852,074 |
| 2021-01-25 | 2021-01-21 | 2.580 | 3,548,385 | -58,363 | 0.13% | 9,156,184 |
| 2021-01-22 | 2021-01-20 | 2.632 | 3,606,748 | +11,672 | 0.13% | 9,492,177 |
| 2021-01-21 | 2021-01-19 | 2.632 | 3,595,076 | -25,393 | 0.13% | 9,461,459 |
| 2021-01-20 | 2021-01-18 | 2.580 | 3,620,469 | -87,545 | 0.14% | 9,342,189 |
| 2021-01-19 | 2021-01-15 | 2.508 | 3,708,014 | +116,727 | 0.14% | 9,301,249 |
| 2021-01-18 | 2021-01-14 | 2.652 | 3,591,287 | +846,271 | 0.13% | 9,525,327 |
| 2021-01-15 | 2021-01-13 | 2.436 | 2,745,016 | +103,108 | 0.10% | 6,688,108 |
| 2021-01-13 | 2021-01-11 | 2.323 | 2,641,908 | -38,909 | 0.10% | 6,138,132 |
| 2021-01-12 | 2021-01-08 | 2.303 | 2,680,817 | -85,599 | 0.10% | 6,173,412 |
| 2021-01-11 | 2021-01-07 | 2.323 | 2,766,416 | +15,563 | 0.10% | 6,427,410 |
| 2021-01-08 | 2021-01-06 | 2.344 | 2,750,853 | +13,618 | 0.10% | 6,447,811 |
| 2021-01-07 | 2021-01-05 | 2.426 | 2,737,235 | +180,927 | 0.10% | 6,641,010 |
| 2021-01-05 | 2020-12-31 | 2.323 | 2,556,308 | +13,618 | 0.10% | 5,939,251 |
| 2021-01-04 | 2020-12-29 | 2.467 | 2,542,690 | -13,618 | 0.10% | 6,273,570 |
| 2020-12-29 | 2020-12-24 | 2.344 | 2,556,308 | -15,563 | 0.10% | 5,991,811 |
| 2020-12-28 | 2020-12-22 | 2.293 | 2,571,871 | -276,254 | 0.10% | 5,896,090 |
| 2020-12-21 | 2020-12-17 | 2.416 | 2,848,125 | +291,817 | 0.11% | 6,880,769 |
| 2020-12-18 | 2020-12-16 | 2.323 | 2,556,308 | -15,563 | 0.10% | 5,939,251 |
| 2020-12-17 | 2020-12-15 | 2.282 | 2,571,871 | +15,563 | 0.10% | 5,869,650 |
| 2020-12-16 | 2020-12-14 | 2.334 | 2,556,308 | +13,618 | 0.10% | 5,965,531 |
| 2020-12-15 | 2020-12-11 | 2.416 | 2,542,690 | -29,181 | 0.10% | 6,142,870 |
| 2020-12-14 | 2020-12-10 | 2.282 | 2,571,871 | +29,181 | 0.10% | 5,869,650 |
| 2020-12-11 | 2020-12-09 | 2.395 | 2,542,690 | +17,509 | 0.10% | 6,090,591 |
| 2020-12-10 | 2020-12-08 | 2.488 | 2,525,181 | +9,728 | 0.09% | 6,282,290 |
| 2020-12-09 | 2020-12-07 | 2.550 | 2,515,453 | -215,945 | 0.09% | 6,413,247 |
| 2020-12-08 | 2020-12-04 | 2.591 | 2,731,398 | +9,727 | 0.10% | 7,076,127 |
| 2020-12-04 | 2020-12-02 | 2.714 | 2,721,671 | +9,727 | 0.10% | 7,386,686 |
| 2020-12-03 | 2020-12-01 | 2.714 | 2,711,944 | -9,727 | 0.10% | 7,360,286 |
| 2020-12-02 | 2020-11-30 | 2.663 | 2,721,671 | +9,727 | 0.10% | 7,246,786 |
| 2020-11-27 | 2020-11-25 | 2.683 | 2,711,944 | +9,728 | 0.10% | 7,276,647 |
| 2020-11-26 | 2020-11-24 | 2.817 | 2,702,216 | -19,455 | 0.10% | 7,611,683 |
| 2020-11-23 | 2020-11-19 | 2.601 | 2,721,671 | +9,727 | 0.10% | 7,078,907 |
| 2020-11-20 | 2020-11-18 | 2.663 | 2,711,944 | -9,727 | 0.10% | 7,220,887 |
| 2020-11-18 | 2020-11-16 | 2.673 | 2,721,671 | -8,338 | 0.10% | 7,274,766 |
| 2020-11-13 | 2020-11-11 | 2.704 | 2,730,009 | +9,727 | 0.10% | 7,381,250 |
| 2020-11-12 | 2020-11-10 | 2.786 | 2,720,282 | -198,436 | 0.10% | 7,578,675 |
| 2020-11-10 | 2020-11-06 | 2.765 | 2,918,718 | -9,727 | 0.11% | 8,071,504 |
| 2020-11-09 | 2020-11-05 | 2.745 | 2,928,445 | +204,272 | 0.11% | 8,038,193 |
| 2020-11-06 | 2020-11-04 | 2.591 | 2,724,173 | +3,891 | 0.10% | 7,057,409 |
| 2020-11-05 | 2020-11-03 | 2.673 | 2,720,282 | -9,727 | 0.10% | 7,271,054 |
| 2020-11-04 | 2020-11-02 | 2.498 | 2,730,009 | +9,727 | 0.10% | 6,819,938 |
| 2020-11-03 | 2020-10-30 | 2.550 | 2,720,282 | -9,727 | 0.10% | 6,935,467 |
| 2020-11-02 | 2020-10-29 | 2.519 | 2,730,009 | +9,727 | 0.10% | 6,876,069 |
| 2020-10-30 | 2020-10-28 | 2.580 | 2,720,282 | -213,999 | 0.10% | 7,019,363 |
| 2020-10-29 | 2020-10-27 | 2.652 | 2,934,281 | +9,727 | 0.11% | 7,782,721 |
| 2020-10-27 | 2020-10-22 | 2.745 | 2,924,554 | -213,999 | 0.11% | 8,027,512 |
| 2020-10-23 | 2020-10-21 | 2.765 | 3,138,553 | +19,454 | 0.12% | 8,679,442 |
| 2020-10-20 | 2020-10-16 | 2.765 | 3,119,099 | +427,999 | 0.12% | 8,625,644 |
| 2020-10-19 | 2020-10-15 | 2.765 | 2,691,100 | -427,999 | 0.10% | 7,442,043 |
| 2020-10-16 | 2020-10-14 | 2.868 | 3,119,099 | -91,436 | 0.12% | 8,946,300 |
| 2020-10-12 | 2020-10-08 | 2.961 | 3,210,535 | -3,891 | 0.12% | 9,505,610 |
| 2020-10-08 | 2020-10-06 | 2.981 | 3,214,426 | +9,727 | 0.12% | 9,583,221 |
| 2020-10-07 | 2020-10-05 | 2.807 | 3,204,699 | -9,727 | 0.12% | 8,994,147 |
| 2020-10-06 | 2020-09-30 | 2.817 | 3,214,426 | -19,455 | 0.12% | 9,054,492 |
| 2020-09-30 | 2020-09-28 | 2.714 | 3,233,881 | +480,526 | 0.12% | 8,776,837 |
| 2020-09-28 | 2020-09-24 | 2.673 | 2,753,355 | +249,018 | 0.10% | 7,359,455 |
| 2020-09-25 | 2020-09-23 | 2.786 | 2,504,337 | -894,907 | 0.09% | 6,977,055 |
| 2020-09-24 | 2020-09-22 | 3.033 | 3,399,244 | +268,472 | 0.13% | 10,308,950 |
| 2020-09-23 | 2020-09-21 | 3.094 | 3,130,772 | +1,946 | 0.12% | 9,687,864 |
| 2020-09-22 | 2020-09-18 | 3.177 | 3,128,826 | -62,255 | 0.12% | 9,939,167 |
| 2020-09-21 | 2020-09-17 | 3.177 | 3,191,081 | -636,162 | 0.12% | 10,136,928 |
| 2020-09-18 | 2020-09-16 | 3.238 | 3,827,243 | -200,381 | 0.14% | 12,393,862 |
| 2020-09-17 | 2020-09-15 | 3.321 | 4,027,624 | +48,636 | 0.15% | 13,374,006 |
| 2020-09-15 | 2020-09-11 | 3.341 | 3,978,988 | +9,728 | 0.15% | 13,294,318 |
| 2020-09-11 | 2020-09-09 | 3.331 | 3,969,260 | -7,782 | 0.15% | 13,221,010 |
| 2020-09-10 | 2020-09-08 | 3.372 | 3,977,042 | -62,255 | 0.15% | 13,410,473 |
| 2020-09-09 | 2020-09-07 | 3.351 | 4,039,297 | -159,526 | 0.15% | 13,537,344 |
| 2020-09-08 | 2020-09-04 | 3.413 | 4,198,823 | -9,728 | 0.16% | 14,330,975 |
| 2020-09-04 | 2020-09-02 | 3.441 | 4,208,551 | -36,963 | 0.16% | 14,481,058 |
| 2020-09-03 | 2020-09-01 | 3.472 | 4,245,514 | -103,702 | 0.16% | 14,739,454 |
| 2020-09-02 | 2020-08-31 | 3.503 | 4,349,216 | +310,620 | 0.16% | 15,233,901 |
| 2020-09-01 | 2020-08-28 | 3.472 | 4,038,596 | -19,414 | 0.15% | 14,021,082 |
| 2020-08-31 | 2020-08-27 | 3.358 | 4,058,010 | +3,883 | 0.15% | 13,628,622 |
| 2020-08-28 | 2020-08-26 | 3.328 | 4,054,127 | -9,707 | 0.15% | 13,490,284 |
| 2020-08-27 | 2020-08-25 | 3.328 | 4,063,834 | -97,069 | 0.15% | 13,522,585 |
| 2020-08-26 | 2020-08-24 | 3.358 | 4,160,903 | +9,707 | 0.16% | 13,974,183 |
| 2020-08-25 | 2020-08-21 | 3.400 | 4,151,196 | -929,917 | 0.16% | 14,112,645 |
| 2020-08-24 | 2020-08-20 | 3.678 | 5,081,113 | +23,296 | 0.19% | 18,687,375 |
| 2020-08-21 | 2020-08-19 | 3.668 | 5,057,817 | +302,854 | 0.19% | 18,549,591 |
| 2020-08-20 | 2020-08-18 | 3.647 | 4,754,963 | -333,916 | 0.18% | 17,340,900 |
| 2020-08-19 | 2020-08-17 | 3.647 | 5,088,879 | +1,001,748 | 0.19% | 18,558,660 |
| 2020-08-17 | 2020-08-13 | 3.482 | 4,087,131 | -34,944 | 0.15% | 14,231,690 |
| 2020-08-14 | 2020-08-12 | 3.358 | 4,122,075 | +25,237 | 0.15% | 13,843,781 |
| 2020-08-13 | 2020-08-11 | 3.400 | 4,096,838 | +108,717 | 0.15% | 13,927,846 |
| 2020-08-12 | 2020-08-10 | 3.492 | 3,988,121 | -163,075 | 0.15% | 13,928,016 |
| 2020-08-11 | 2020-08-07 | 3.544 | 4,151,196 | -85,420 | 0.16% | 14,711,363 |
| 2020-08-10 | 2020-08-06 | 3.575 | 4,236,616 | +112,599 | 0.16% | 15,145,018 |
| 2020-08-07 | 2020-08-05 | 3.451 | 4,124,017 | +29,121 | 0.15% | 14,232,673 |
| 2020-08-06 | 2020-08-04 | 3.472 | 4,094,896 | +7,765 | 0.15% | 14,216,543 |
| 2020-08-05 | 2020-08-03 | 3.482 | 4,087,131 | +99,010 | 0.15% | 14,231,690 |
| 2020-08-04 | 2020-07-31 | 3.328 | 3,988,121 | -13,589 | 0.15% | 13,270,646 |
| 2020-07-30 | 2020-07-28 | 3.245 | 4,001,710 | +13,589 | 0.15% | 12,986,060 |
| 2020-07-29 | 2020-07-27 | 3.245 | 3,988,121 | -17,472 | 0.15% | 12,941,962 |
| 2020-07-28 | 2020-07-24 | 3.266 | 4,005,593 | -165,017 | 0.15% | 13,081,192 |
| 2020-07-27 | 2020-07-23 | 3.358 | 4,170,610 | +165,017 | 0.16% | 14,006,783 |
| 2020-07-24 | 2020-07-22 | 3.317 | 4,005,593 | -9,707 | 0.15% | 13,287,520 |
| 2020-07-23 | 2020-07-21 | 3.431 | 4,015,300 | -29,121 | 0.15% | 13,774,742 |
| 2020-07-22 | 2020-07-20 | 3.338 | 4,044,421 | +48,535 | 0.15% | 13,499,653 |
| 2020-07-21 | 2020-07-17 | 3.297 | 3,995,886 | -252,379 | 0.15% | 13,172,988 |
| 2020-07-20 | 2020-07-16 | 3.317 | 4,248,265 | -1,582,218 | 0.16% | 14,092,521 |
| 2020-07-17 | 2020-07-15 | 3.534 | 5,830,483 | -38,827 | 0.22% | 20,602,498 |
| 2020-07-16 | 2020-07-14 | 3.657 | 5,869,310 | -77,655 | 0.22% | 21,465,284 |
| 2020-07-15 | 2020-07-13 | 3.812 | 5,946,965 | +106,775 | 0.22% | 22,668,268 |
| 2020-07-14 | 2020-07-10 | 3.678 | 5,840,190 | -89,303 | 0.22% | 21,479,117 |
| 2020-07-13 | 2020-07-09 | 3.760 | 5,929,493 | -71,831 | 0.22% | 22,296,241 |
| 2020-07-10 | 2020-07-08 | 3.719 | 6,001,324 | -106,775 | 0.23% | 22,319,040 |
| 2020-07-09 | 2020-07-07 | 3.554 | 6,108,099 | +1,271,599 | 0.23% | 21,709,329 |
| 2020-07-08 | 2020-07-06 | 3.863 | 4,836,500 | +190,254 | 0.18% | 18,684,595 |
| 2020-07-07 | 2020-07-03 | 3.513 | 4,646,246 | +733,839 | 0.17% | 16,322,167 |
| 2020-07-06 | 2020-07-02 | 3.307 | 3,912,407 | +62,124 | 0.15% | 12,938,094 |
| 2020-07-03 | 2020-06-30 | 3.255 | 3,850,283 | -11,649 | 0.14% | 12,534,325 |
| 2020-07-02 | 2020-06-29 | 3.245 | 3,861,932 | -38,827 | 0.15% | 12,532,462 |
| 2020-06-30 | 2020-06-26 | 3.317 | 3,900,759 | +104,834 | 0.15% | 12,939,760 |
| 2020-06-29 | 2020-06-24 | 3.286 | 3,795,925 | +106,776 | 0.14% | 12,474,683 |
| 2020-06-24 | 2020-06-22 | 3.276 | 3,689,149 | -324,210 | 0.14% | 12,085,776 |
| 2020-06-23 | 2020-06-19 | 3.286 | 4,013,359 | +147,545 | 0.15% | 13,189,245 |
| 2020-06-22 | 2020-06-18 | 3.441 | 3,865,814 | +951,272 | 0.15% | 13,301,746 |
| 2020-06-18 | 2020-06-16 | 3.255 | 2,914,542 | +66,007 | 0.11% | 9,488,086 |
| 2020-06-17 | 2020-06-15 | 3.142 | 2,848,535 | -73,773 | 0.11% | 8,950,404 |
| 2020-06-16 | 2020-06-12 | 3.204 | 2,922,308 | -217,433 | 0.11% | 9,362,840 |
| 2020-06-15 | 2020-06-11 | 3.194 | 3,139,741 | -31,062 | 0.12% | 10,027,132 |
| 2020-06-12 | 2020-06-10 | 3.235 | 3,170,803 | +463,988 | 0.12% | 10,256,995 |
| 2020-06-11 | 2020-06-09 | 3.255 | 2,706,815 | -462,047 | 0.10% | 8,811,846 |
| 2020-06-10 | 2020-06-08 | 3.266 | 3,168,862 | -279,557 | 0.12% | 10,348,653 |
| 2020-06-09 | 2020-06-05 | 3.286 | 3,448,419 | +320,326 | 0.13% | 11,332,662 |
| 2020-06-08 | 2020-06-04 | 3.235 | 3,128,093 | -48,534 | 0.12% | 10,118,835 |
| 2020-06-05 | 2020-06-03 | 3.266 | 3,176,627 | +353,329 | 0.12% | 10,374,011 |
| 2020-06-04 | 2020-06-02 | 3.204 | 2,823,298 | +67,948 | 0.11% | 9,045,620 |
| 2020-06-03 | 2020-06-01 | 3.227 | 2,755,350 | +66,007 | 0.10% | 8,890,500 |
| 2020-06-02 | 2020-05-29 | 3.144 | 2,689,343 | +219,206 | 0.10% | 8,455,019 |
| 2020-06-01 | 2020-05-28 | 3.144 | 2,470,137 | -978,557 | 0.09% | 7,765,858 |
| 2020-05-29 | 2020-05-27 | 3.206 | 3,448,694 | -19,339 | 0.13% | 11,056,334 |
| 2020-05-28 | 2020-05-26 | 3.258 | 3,468,033 | +46,414 | 0.13% | 11,297,662 |
| 2020-05-27 | 2020-05-25 | 3.299 | 3,421,619 | +125,704 | 0.13% | 11,288,004 |
| 2020-05-26 | 2020-05-22 | 3.237 | 3,295,915 | +129,572 | 0.12% | 10,668,790 |
| 2020-05-25 | 2020-05-21 | 3.413 | 3,166,343 | -261,078 | 0.12% | 10,806,043 |
| 2020-05-22 | 2020-05-20 | 3.547 | 3,427,421 | -9,669 | 0.13% | 12,157,839 |
| 2020-05-21 | 2020-05-19 | 3.506 | 3,437,090 | -19,339 | 0.13% | 12,049,955 |
| 2020-05-20 | 2020-05-18 | 3.516 | 3,456,429 | +3,868 | 0.13% | 12,153,500 |
| 2020-05-19 | 2020-05-15 | 3.289 | 3,452,561 | +286,218 | 0.13% | 11,354,377 |
| 2020-05-18 | 2020-05-14 | 3.185 | 3,166,343 | -52,216 | 0.12% | 10,085,641 |
| 2020-05-15 | 2020-05-13 | 3.237 | 3,218,559 | -247,540 | 0.12% | 10,418,390 |
| 2020-05-14 | 2020-05-12 | 3.278 | 3,466,099 | +108,299 | 0.13% | 11,363,053 |
| 2020-05-13 | 2020-05-11 | 3.340 | 3,357,800 | -106,365 | 0.13% | 11,216,366 |
| 2020-05-12 | 2020-05-08 | 3.299 | 3,464,165 | +319,095 | 0.13% | 11,428,364 |
| 2020-05-11 | 2020-05-07 | 3.247 | 3,145,070 | -29,009 | 0.12% | 10,213,034 |
| 2020-05-08 | 2020-05-06 | 3.289 | 3,174,079 | +168,250 | 0.12% | 10,438,538 |
| 2020-05-07 | 2020-05-05 | 3.216 | 3,005,829 | +19,339 | 0.12% | 9,667,618 |
| 2020-05-06 | 2020-05-04 | 3.165 | 2,986,490 | -87,026 | 0.12% | 9,450,990 |
| 2020-05-05 | 2020-04-29 | 3.278 | 3,073,516 | +19,339 | 0.13% | 10,076,032 |
| 2020-05-04 | 2020-04-28 | 3.289 | 3,054,177 | +29,009 | 0.13% | 10,044,218 |
| 2020-04-29 | 2020-04-27 | 3.320 | 3,025,168 | -164,382 | 0.13% | 10,042,673 |
| 2020-04-27 | 2020-04-23 | 3.568 | 3,189,550 | +102,497 | 0.13% | 11,380,028 |
| 2020-04-24 | 2020-04-22 | 3.589 | 3,087,053 | +9,669 | 0.13% | 11,078,179 |
| 2020-04-23 | 2020-04-21 | 3.516 | 3,077,384 | -164,382 | 0.13% | 10,820,702 |
| 2020-04-22 | 2020-04-20 | 3.661 | 3,241,766 | +508,617 | 0.13% | 11,868,060 |
| 2020-04-21 | 2020-04-17 | 3.496 | 2,733,149 | +456,402 | 0.11% | 9,553,771 |
| 2020-04-20 | 2020-04-16 | 3.485 | 2,276,747 | +117,968 | 0.09% | 7,934,864 |
| 2020-04-17 | 2020-04-15 | 3.475 | 2,158,779 | -684,602 | 0.09% | 7,501,399 |
| 2020-04-16 | 2020-04-14 | 3.537 | 2,843,381 | +67,686 | 0.12% | 10,056,711 |
| 2020-04-15 | 2020-04-09 | 3.527 | 2,775,695 | -1,933 | 0.11% | 9,788,608 |
| 2020-04-14 | 2020-04-08 | 3.516 | 2,777,628 | -259,144 | 0.11% | 9,766,699 |
| 2020-04-09 | 2020-04-07 | 3.547 | 3,036,772 | +230,135 | 0.13% | 10,772,118 |
| 2020-04-08 | 2020-04-06 | 3.578 | 2,806,637 | +166,316 | 0.12% | 10,042,854 |
| 2020-04-06 | 2020-04-02 | 3.206 | 2,640,321 | -19,339 | 0.11% | 8,464,732 |
| 2020-04-03 | 2020-04-01 | 3.134 | 2,659,660 | -160,514 | 0.11% | 8,334,193 |
| 2020-04-02 | 2020-03-31 | 3.216 | 2,820,174 | -1,934 | 0.12% | 9,070,497 |
| 2020-04-01 | 2020-03-30 | 3.092 | 2,822,108 | +34,810 | 0.12% | 8,726,491 |
| 2020-03-31 | 2020-03-27 | 3.154 | 2,787,298 | +42,546 | 0.12% | 8,791,805 |
| 2020-03-30 | 2020-03-26 | 3.227 | 2,744,752 | +191,457 | 0.11% | 8,856,304 |
| 2020-03-27 | 2020-03-25 | 3.206 | 2,553,295 | +175,985 | 0.11% | 8,185,732 |
| 2020-03-26 | 2020-03-24 | 3.072 | 2,377,310 | -42,546 | 0.10% | 7,301,920 |
| 2020-03-25 | 2020-03-23 | 3.072 | 2,419,856 | -172,118 | 0.10% | 7,432,600 |
| 2020-03-24 | 2020-03-20 | 3.154 | 2,591,974 | -58,017 | 0.11% | 8,175,707 |
| 2020-03-23 | 2020-03-19 | 2.978 | 2,649,991 | +371,310 | 0.11% | 7,892,811 |
| 2020-03-20 | 2020-03-18 | 3.009 | 2,278,681 | -148,911 | 0.09% | 6,857,587 |
| 2020-03-19 | 2020-03-17 | 3.040 | 2,427,592 | +100,564 | 0.10% | 7,381,045 |
| 2020-03-18 | 2020-03-16 | 3.092 | 2,327,028 | -1,096,525 | 0.10% | 7,195,610 |
| 2020-03-17 | 2020-03-13 | 3.392 | 3,423,553 | -9,669 | 0.14% | 11,613,034 |
| 2020-03-16 | 2020-03-12 | 3.196 | 3,433,222 | -781,298 | 0.14% | 10,971,226 |
| 2020-03-13 | 2020-03-11 | 3.413 | 4,214,520 | +129,572 | 0.17% | 14,383,245 |
| 2020-03-12 | 2020-03-10 | 3.475 | 4,084,948 | +330,697 | 0.17% | 14,194,517 |
| 2020-03-11 | 2020-03-09 | 3.506 | 3,754,251 | -1,110,061 | 0.16% | 13,161,877 |
| 2020-03-10 | 2020-03-06 | 3.744 | 4,864,312 | -112,167 | 0.20% | 18,210,623 |
| 2020-03-09 | 2020-03-05 | 3.744 | 4,976,479 | -145,043 | 0.21% | 18,630,545 |
| 2020-03-06 | 2020-03-04 | 3.764 | 5,121,522 | +160,515 | 0.21% | 19,279,477 |
| 2020-03-05 | 2020-03-03 | 3.527 | 4,961,007 | +647,858 | 0.21% | 17,495,205 |
| 2020-03-04 | 2020-03-02 | 3.361 | 4,313,149 | +110,232 | 0.18% | 14,496,816 |
| 2020-03-03 | 2020-02-28 | 3.216 | 4,202,917 | -116,034 | 0.17% | 13,517,800 |
| 2020-03-02 | 2020-02-27 | 3.309 | 4,318,951 | -3,868 | 0.18% | 14,292,989 |
| 2020-02-28 | 2020-02-26 | 3.289 | 4,322,819 | +25,141 | 0.18% | 14,216,379 |
| 2020-02-27 | 2020-02-25 | 3.268 | 4,297,678 | -348,103 | 0.18% | 14,044,807 |
| 2020-02-26 | 2020-02-24 | 3.237 | 4,645,781 | +458,336 | 0.19% | 15,038,270 |
| 2020-02-24 | 2020-02-20 | 3.258 | 4,187,445 | -174,052 | 0.17% | 13,641,260 |
| 2020-02-21 | 2020-02-19 | 3.206 | 4,361,497 | +58,017 | 0.18% | 13,982,734 |
| 2020-02-20 | 2020-02-18 | 3.340 | 4,303,480 | -40,612 | 0.18% | 14,375,307 |
| 2020-02-19 | 2020-02-17 | 3.464 | 4,344,092 | -112,166 | 0.18% | 15,050,074 |
| 2020-02-18 | 2020-02-14 | 3.185 | 4,456,258 | +19,339 | 0.18% | 14,194,361 |
| 2020-02-17 | 2020-02-13 | 3.216 | 4,436,919 | +1,934 | 0.18% | 14,270,418 |
| 2020-02-14 | 2020-02-12 | 3.216 | 4,434,985 | +32,876 | 0.18% | 14,264,198 |
| 2020-02-13 | 2020-02-11 | 3.227 | 4,402,109 | +9,670 | 0.18% | 14,203,985 |
| 2020-02-12 | 2020-02-10 | 3.268 | 4,392,439 | +348,103 | 0.18% | 14,354,486 |
| 2020-02-11 | 2020-02-07 | 3.299 | 4,044,336 | +156,646 | 0.17% | 13,342,362 |
| 2020-02-10 | 2020-02-06 | 3.103 | 3,887,690 | -319,094 | 0.16% | 12,061,677 |
| 2020-02-07 | 2020-02-05 | 3.030 | 4,206,784 | +156,646 | 0.17% | 12,747,137 |
| 2020-02-06 | 2020-02-04 | 3.134 | 4,050,138 | +203,060 | 0.17% | 12,691,334 |
| 2020-02-05 | 2020-02-03 | 3.103 | 3,847,078 | +145,043 | 0.16% | 11,935,677 |
| 2020-02-04 | 2020-01-31 | 2.947 | 3,702,035 | -58,017 | 0.15% | 10,911,393 |
| 2020-02-03 | 2020-01-30 | 2.896 | 3,760,052 | +106,365 | 0.16% | 10,887,964 |
| 2020-01-31 | 2020-01-29 | 3.289 | 3,653,687 | +102,497 | 0.15% | 12,015,816 |
| 2020-01-30 | 2020-01-24 | 3.237 | 3,551,190 | -584,040 | 0.15% | 11,495,108 |
| 2020-01-29 | 2020-01-22 | 3.020 | 4,135,230 | -34,810 | 0.17% | 12,487,553 |
| 2020-01-23 | 2020-01-21 | 2.896 | 4,170,040 | +19,339 | 0.17% | 12,075,165 |
| 2020-01-22 | 2020-01-20 | 2.968 | 4,150,701 | +19,339 | 0.17% | 12,319,644 |
| 2020-01-21 | 2020-01-17 | 2.637 | 4,131,362 | -117,968 | 0.17% | 10,895,025 |
| 2020-01-20 | 2020-01-16 | 2.399 | 4,249,330 | +249,473 | 0.18% | 10,195,376 |
| 2020-01-17 | 2020-01-15 | 2.410 | 3,999,857 | +249,474 | 0.17% | 9,638,184 |
| 2020-01-16 | 2020-01-14 | 2.379 | 3,750,383 | -758,091 | 0.16% | 8,920,686 |
| 2020-01-15 | 2020-01-13 | 2.399 | 4,508,474 | -9,669 | 0.19% | 10,817,138 |
| 2020-01-14 | 2020-01-10 | 2.358 | 4,518,143 | +187,589 | 0.19% | 10,653,434 |
| 2020-01-13 | 2020-01-09 | 2.358 | 4,330,554 | +38,678 | 0.18% | 10,211,114 |
| 2020-01-09 | 2020-01-07 | 2.286 | 4,291,876 | +19,339 | 0.18% | 9,809,215 |
| 2020-01-08 | 2020-01-06 | 2.317 | 4,272,537 | +253,341 | 0.18% | 9,897,572 |
| 2020-01-07 | 2020-01-03 | 2.255 | 4,019,196 | -29,008 | 0.17% | 9,061,300 |
| 2020-01-06 | 2020-01-02 | 2.286 | 4,048,204 | +48,347 | 0.17% | 9,252,295 |
| 2020-01-03 | 2019-12-31 | 2.244 | 3,999,857 | +13,538 | 0.17% | 8,976,334 |
| 2020-01-02 | 2019-12-27 | 2.244 | 3,986,319 | +179,853 | 0.17% | 8,945,953 |
| 2019-12-27 | 2019-12-20 | 2.037 | 3,806,466 | -317,160 | 0.16% | 7,755,021 |
| 2019-12-23 | 2019-12-19 | 2.068 | 4,123,626 | +135,373 | 0.17% | 8,529,117 |
| 2019-12-20 | 2019-12-18 | 2.110 | 3,988,253 | +413,856 | 0.17% | 8,414,100 |
| 2019-12-19 | 2019-12-17 | 2.120 | 3,574,397 | +96,695 | 0.15% | 7,577,945 |
| 2019-12-17 | 2019-12-13 | 2.037 | 3,477,702 | -3,868 | 0.14% | 7,085,221 |
| 2019-12-16 | 2019-12-12 | 2.048 | 3,481,570 | +359,706 | 0.15% | 7,129,107 |
| 2019-12-13 | 2019-12-11 | 2.017 | 3,121,864 | -19,339 | 0.13% | 6,295,691 |
| 2019-12-12 | 2019-12-10 | 1.986 | 3,141,203 | +19,339 | 0.13% | 6,237,234 |
| 2019-12-11 | 2019-12-09 | 1.986 | 3,121,864 | -96,695 | 0.13% | 6,198,834 |
| 2019-12-10 | 2019-12-06 | 2.006 | 3,218,559 | +48,348 | 0.13% | 6,457,405 |
| 2019-12-09 | 2019-12-05 | 1.975 | 3,170,211 | +9,669 | 0.13% | 6,262,047 |
| 2019-12-04 | 2019-12-02 | 1.903 | 3,160,542 | -193,390 | 0.13% | 6,014,149 |
| 2019-12-03 | 2019-11-29 | 1.882 | 3,353,932 | +9,669 | 0.14% | 6,312,777 |
| 2019-12-02 | 2019-11-28 | 1.924 | 3,344,263 | -19,339 | 0.14% | 6,432,920 |
| 2019-11-28 | 2019-11-26 | 1.872 | 3,363,602 | +19,339 | 0.14% | 6,296,192 |
| 2019-11-25 | 2019-11-21 | 1.944 | 3,344,263 | +77,357 | 0.14% | 6,502,092 |
| 2019-11-21 | 2019-11-19 | 1.944 | 3,266,906 | -38,679 | 0.14% | 6,351,690 |
| 2019-11-20 | 2019-11-18 | 1.913 | 3,305,585 | +19,340 | 0.14% | 6,324,335 |
| 2019-11-19 | 2019-11-15 | 1.872 | 3,286,245 | +278,482 | 0.14% | 6,151,391 |
| 2019-11-14 | 2019-11-12 | 1.934 | 3,007,763 | +19,339 | 0.13% | 5,816,745 |
| 2019-11-11 | 2019-11-07 | 1.986 | 2,988,424 | -67,687 | 0.12% | 5,933,873 |
| 2019-11-08 | 2019-11-06 | 1.975 | 3,056,111 | -19,339 | 0.13% | 6,036,668 |
| 2019-11-05 | 2019-11-01 | 2.027 | 3,075,450 | +67,687 | 0.13% | 6,233,896 |
| 2019-11-04 | 2019-10-31 | 1.872 | 3,007,763 | -19,339 | 0.13% | 5,630,112 |
| 2019-11-01 | 2019-10-30 | 1.830 | 3,027,102 | +19,339 | 0.13% | 5,541,089 |
| 2019-10-31 | 2019-10-29 | 1.872 | 3,007,763 | -19,339 | 0.13% | 5,630,112 |
| 2019-10-30 | 2019-10-28 | 1.872 | 3,027,102 | -19,339 | 0.13% | 5,666,311 |
| 2019-10-28 | 2019-10-24 | 1.851 | 3,046,441 | +38,678 | 0.13% | 5,639,500 |
| 2019-10-22 | 2019-10-18 | 1.882 | 3,007,763 | -19,339 | 0.13% | 5,661,217 |
| 2019-10-17 | 2019-10-15 | 1.841 | 3,027,102 | +19,339 | 0.13% | 5,572,395 |
| 2019-10-11 | 2019-10-09 | 1.841 | 3,007,763 | +3,868 | 0.13% | 5,536,795 |
| 2019-10-10 | 2019-10-08 | 1.913 | 3,003,895 | +193,390 | 0.13% | 5,747,134 |
| 2019-10-09 | 2019-10-04 | 1.913 | 2,810,505 | +19,339 | 0.12% | 5,377,135 |
| 2019-10-08 | 2019-10-03 | 1.955 | 2,791,166 | -77,356 | 0.12% | 5,455,597 |
| 2019-10-03 | 2019-09-30 | 1.882 | 2,868,522 | +46,414 | 0.12% | 5,399,137 |
| 2019-10-02 | 2019-09-27 | 1.913 | 2,822,108 | -36,744 | 0.12% | 5,399,334 |
| 2019-09-30 | 2019-09-26 | 1.893 | 2,858,852 | +67,686 | 0.12% | 5,410,502 |
| 2019-09-26 | 2019-09-24 | 1.975 | 2,791,166 | -19,339 | 0.12% | 5,513,328 |
| 2019-09-25 | 2019-09-23 | 1.913 | 2,810,505 | +19,339 | 0.12% | 5,377,135 |
| 2019-09-23 | 2019-09-19 | 1.965 | 2,791,166 | -19,339 | 0.12% | 5,484,463 |
| 2019-09-12 | 2019-09-10 | 1.924 | 2,810,505 | +19,339 | 0.12% | 5,406,200 |
| 2019-09-11 | 2019-09-09 | 2.037 | 2,791,166 | -19,339 | 0.12% | 5,686,522 |
| 2019-09-09 | 2019-09-05 | 1.913 | 2,810,505 | +15,471 | 0.12% | 5,377,135 |
| 2019-09-06 | 2019-09-04 | 1.903 | 2,795,034 | +56,084 | 0.12% | 5,318,629 |
| 2019-09-05 | 2019-09-03 | 1.820 | 2,738,950 | -38,678 | 0.11% | 4,985,303 |
| 2019-09-03 | 2019-08-30 | 1.737 | 2,777,628 | -19,339 | 0.12% | 4,825,898 |
| 2019-09-02 | 2019-08-29 | 1.706 | 2,796,967 | -19,340 | 0.12% | 4,772,722 |
| 2019-08-30 | 2019-08-28 | 1.727 | 2,816,307 | -29,008 | 0.12% | 4,864,151 |
| 2019-08-29 | 2019-08-27 | 1.758 | 2,845,315 | +19,063 | 0.12% | 5,003,063 |
| 2019-08-28 | 2019-08-26 | 1.748 | 2,826,252 | +19,222 | 0.12% | 4,940,138 |
| 2019-08-27 | 2019-08-23 | 1.790 | 2,807,030 | +38,445 | 0.12% | 5,023,362 |
| 2019-08-26 | 2019-08-22 | 1.831 | 2,768,585 | +19,223 | 0.12% | 5,069,784 |
| 2019-08-23 | 2019-08-21 | 1.852 | 2,749,362 | +1,922 | 0.12% | 5,091,795 |
| 2019-08-22 | 2019-08-20 | 1.852 | 2,747,440 | +9,611 | 0.12% | 5,088,235 |
| 2019-08-21 | 2019-08-19 | 1.842 | 2,737,829 | -28,833 | 0.11% | 5,041,950 |
| 2019-08-19 | 2019-08-15 | 1.831 | 2,766,662 | +30,756 | 0.12% | 5,066,263 |
| 2019-08-16 | 2019-08-14 | 1.790 | 2,735,906 | -78,813 | 0.11% | 4,896,081 |
| 2019-08-14 | 2019-08-12 | 1.831 | 2,814,719 | +19,223 | 0.12% | 5,154,264 |
| 2019-08-12 | 2019-08-08 | 1.831 | 2,795,496 | -57,668 | 0.12% | 5,119,063 |
| 2019-08-09 | 2019-08-07 | 1.810 | 2,853,164 | +57,668 | 0.12% | 5,165,293 |
| 2019-08-07 | 2019-08-05 | 1.800 | 2,795,496 | +28,834 | 0.12% | 5,031,807 |
| 2019-08-06 | 2019-08-02 | 1.894 | 2,766,662 | +48,056 | 0.12% | 5,238,976 |
| 2019-08-02 | 2019-07-31 | 2.060 | 2,718,606 | -105,724 | 0.11% | 5,600,547 |
| 2019-07-29 | 2019-07-25 | 2.154 | 2,824,330 | +40,367 | 0.12% | 6,082,817 |
| 2019-07-26 | 2019-07-24 | 2.070 | 2,783,963 | -86,501 | 0.12% | 5,764,153 |
| 2019-07-19 | 2019-07-17 | 1.852 | 2,870,464 | -28,834 | 0.12% | 5,316,075 |
| 2019-07-10 | 2019-07-08 | 1.758 | 2,899,298 | +86,501 | 0.12% | 5,097,985 |
| 2019-07-08 | 2019-07-04 | 1.831 | 2,812,797 | +28,834 | 0.12% | 5,150,745 |
| 2019-07-05 | 2019-07-03 | 1.852 | 2,783,963 | -67,279 | 0.12% | 5,155,875 |
| 2019-07-04 | 2019-07-02 | 1.894 | 2,851,242 | -28,834 | 0.12% | 5,399,138 |
| 2019-07-02 | 2019-06-27 | 1.862 | 2,880,076 | +9,612 | 0.12% | 5,363,841 |
| 2019-06-28 | 2019-06-26 | 1.821 | 2,870,464 | -28,834 | 0.12% | 5,226,478 |
| 2019-06-27 | 2019-06-25 | 1.758 | 2,899,298 | -9,611 | 0.12% | 5,097,985 |
| 2019-06-25 | 2019-06-21 | 1.800 | 2,908,909 | -96,113 | 0.12% | 5,235,946 |
| 2019-06-24 | 2019-06-20 | 1.862 | 3,005,022 | +67,279 | 0.13% | 5,596,540 |
| 2019-06-21 | 2019-06-19 | 1.800 | 2,937,743 | +19,222 | 0.12% | 5,287,847 |
| 2019-06-18 | 2019-06-14 | 1.748 | 2,918,521 | +28,834 | 0.12% | 5,101,420 |
| 2019-06-17 | 2019-06-13 | 1.810 | 2,889,687 | -115,335 | 0.12% | 5,231,413 |
| 2019-06-14 | 2019-06-12 | 1.779 | 3,005,022 | +115,335 | 0.13% | 5,346,416 |
| 2019-06-13 | 2019-06-11 | 1.821 | 2,889,687 | +19,223 | 0.12% | 5,261,479 |
| 2019-06-12 | 2019-06-10 | 1.779 | 2,870,464 | -57,668 | 0.12% | 5,107,015 |
| 2019-06-11 | 2019-06-06 | 1.665 | 2,928,132 | +115,335 | 0.12% | 4,874,495 |
| 2019-06-10 | 2019-06-05 | 1.738 | 2,812,797 | +28,834 | 0.12% | 4,887,354 |
| 2019-06-06 | 2019-06-04 | 1.696 | 2,783,963 | -9,611 | 0.12% | 4,721,392 |
| 2019-06-05 | 2019-06-03 | 1.706 | 2,793,574 | -38,445 | 0.12% | 4,766,757 |
| 2019-06-04 | 2019-05-31 | 1.550 | 2,832,019 | +249,893 | 0.12% | 4,390,373 |
| 2019-06-03 | 2019-05-30 | 1.571 | 2,582,126 | +19,223 | 0.11% | 4,056,704 |
| 2019-05-31 | 2019-05-29 | 1.613 | 2,562,903 | +211,448 | 0.11% | 4,133,166 |
| 2019-05-23 | 2019-05-21 | 1.602 | 2,351,455 | -19,223 | 0.10% | 3,767,700 |
| 2019-05-22 | 2019-05-20 | 1.540 | 2,370,678 | -9,611 | 0.10% | 3,650,507 |
| 2019-05-21 | 2019-05-17 | 1.581 | 2,380,289 | -317,172 | 0.10% | 3,764,369 |
| 2019-05-20 | 2019-05-16 | 1.696 | 2,697,461 | -5,767 | 0.11% | 4,574,691 |
| 2019-05-14 | 2019-05-09 | 1.633 | 2,703,228 | +105,724 | 0.11% | 4,415,718 |
| 2019-05-10 | 2019-05-08 | 1.790 | 2,597,504 | -163,392 | 0.11% | 4,648,401 |
| 2019-05-09 | 2019-05-07 | 1.852 | 2,760,896 | +90,346 | 0.12% | 5,113,156 |
| 2019-05-08 | 2019-05-06 | 1.852 | 2,670,550 | -240,282 | 0.11% | 4,945,836 |
| 2019-05-07 | 2019-05-03 | 2.008 | 2,910,832 | +48,057 | 0.12% | 5,845,120 |
| 2019-05-06 | 2019-05-02 | 2.029 | 2,862,775 | +28,834 | 0.12% | 5,808,190 |
| 2019-05-03 | 2019-04-30 | 1.987 | 2,833,941 | +5,766 | 0.12% | 5,631,747 |
| 2019-05-02 | 2019-04-29 | 1.977 | 2,828,175 | +294,105 | 0.12% | 5,590,863 |
| 2019-04-29 | 2019-04-25 | 2.018 | 2,534,070 | -80,734 | 0.11% | 5,114,925 |
| 2019-04-26 | 2019-04-24 | 2.133 | 2,614,804 | +59,590 | 0.11% | 5,577,145 |
| 2019-04-25 | 2019-04-23 | 2.195 | 2,555,214 | -1,724 | 0.11% | 5,609,559 |
| 2019-04-24 | 2019-04-18 | 2.195 | 2,556,938 | -48,056 | 0.11% | 5,613,343 |
| 2019-04-23 | 2019-04-17 | 2.185 | 2,604,994 | +19,222 | 0.11% | 5,691,739 |
| 2019-04-18 | 2019-04-16 | 2.164 | 2,585,772 | +109,569 | 0.11% | 5,595,933 |
| 2019-04-17 | 2019-04-15 | 2.050 | 2,476,203 | -211,448 | 0.10% | 5,075,413 |
| 2019-04-16 | 2019-04-12 | 2.133 | 2,687,651 | -163,392 | 0.11% | 5,732,521 |
| 2019-04-15 | 2019-04-11 | 2.091 | 2,851,043 | +9,612 | 0.12% | 5,962,368 |
| 2019-04-12 | 2019-04-10 | 2.206 | 2,841,431 | -13,456 | 0.12% | 6,267,465 |
| 2019-04-11 | 2019-04-09 | 2.164 | 2,854,887 | -240,282 | 0.12% | 6,178,332 |
| 2019-04-10 | 2019-04-08 | 1.894 | 3,095,169 | +346,006 | 0.13% | 5,861,040 |
| 2019-04-09 | 2019-04-04 | 1.956 | 2,749,163 | -82,657 | 0.12% | 5,377,461 |
| 2019-04-08 | 2019-04-03 | 2.008 | 2,831,820 | +399,829 | 0.12% | 5,686,459 |
| 2019-04-04 | 2019-04-02 | 1.977 | 2,431,991 | +38,445 | 0.10% | 4,807,669 |
| 2019-04-03 | 2019-04-01 | 1.987 | 2,393,546 | -11,534 | 0.10% | 4,756,572 |
| 2019-03-27 | 2019-03-25 | 1.956 | 2,405,080 | -136,480 | 0.10% | 4,704,423 |
| 2019-03-26 | 2019-03-22 | 1.987 | 2,541,560 | -322,939 | 0.11% | 5,050,713 |
| 2019-03-22 | 2019-03-20 | 1.862 | 2,864,499 | +578,599 | 0.12% | 5,334,831 |
| 2019-03-20 | 2019-03-18 | 1.873 | 2,285,900 | +9,612 | 0.10% | 4,281,034 |
| 2019-03-18 | 2019-03-14 | 1.842 | 2,276,288 | -551,688 | 0.10% | 4,191,982 |
| 2019-03-15 | 2019-03-13 | 1.914 | 2,827,976 | +28,834 | 0.12% | 5,413,928 |
| 2019-03-14 | 2019-03-12 | 2.050 | 2,799,142 | -5,767 | 0.12% | 5,737,334 |
| 2019-03-13 | 2019-03-11 | 2.102 | 2,804,909 | +534,387 | 0.12% | 5,895,072 |
| 2019-03-12 | 2019-03-08 | 2.070 | 2,270,522 | +932,294 | 0.10% | 4,701,081 |
| 2019-03-11 | 2019-03-07 | 2.102 | 1,338,228 | +207,604 | 0.06% | 2,812,551 |
| 2019-03-07 | 2019-03-05 | 2.195 | 1,130,624 | -28,834 | 0.05% | 2,482,102 |
| 2019-03-06 | 2019-03-04 | 2.164 | 1,159,458 | -117,258 | 0.05% | 2,509,212 |
| 2019-03-05 | 2019-03-01 | 2.247 | 1,276,716 | +88,424 | 0.05% | 2,869,241 |
| 2019-03-04 | 2019-02-28 | 2.175 | 1,188,292 | -19,223 | 0.05% | 2,583,976 |
| 2019-03-01 | 2019-02-27 | 2.164 | 1,207,515 | +5,767 | 0.05% | 2,613,213 |
| 2019-02-28 | 2019-02-26 | 2.310 | 1,201,748 | +19,223 | 0.05% | 2,775,782 |
| 2019-02-27 | 2019-02-25 | 2.362 | 1,182,525 | -73,046 | 0.05% | 2,792,898 |
| 2019-02-26 | 2019-02-22 | 2.393 | 1,255,571 | +26,912 | 0.05% | 3,004,610 |
| 2019-02-25 | 2019-02-21 | 2.310 | 1,228,659 | -57,668 | 0.05% | 2,837,941 |
| 2019-02-22 | 2019-02-20 | 2.289 | 1,286,327 | +28,834 | 0.05% | 2,944,374 |
| 2019-02-21 | 2019-02-19 | 2.299 | 1,257,493 | +101,879 | 0.05% | 2,891,457 |
| 2019-02-20 | 2019-02-18 | 2.424 | 1,155,614 | +1,923 | 0.05% | 2,801,481 |
| 2019-02-18 | 2019-02-14 | 2.403 | 1,153,691 | -146,092 | 0.05% | 2,772,812 |
| 2019-02-14 | 2019-02-12 | 2.143 | 1,299,783 | -57,667 | 0.06% | 2,785,846 |
| 2019-02-13 | 2019-02-11 | 2.195 | 1,357,450 | -140,325 | 0.06% | 2,980,062 |
| 2019-02-08 | 2019-01-31 | 1.873 | 1,497,775 | -96,113 | 0.06% | 2,805,033 |
| 2019-02-01 | 2019-01-30 | 1.883 | 1,593,888 | +96,113 | 0.07% | 3,001,617 |
| 2019-01-31 | 2019-01-29 | 1.894 | 1,497,775 | -57,668 | 0.06% | 2,836,200 |
| 2019-01-30 | 2019-01-28 | 1.873 | 1,555,443 | -38,445 | 0.07% | 2,913,034 |
| 2019-01-29 | 2019-01-25 | 1.914 | 1,593,888 | -38,445 | 0.07% | 3,051,368 |
| 2019-01-28 | 2019-01-24 | 1.873 | 1,632,333 | +30,756 | 0.07% | 3,057,034 |
| 2019-01-25 | 2019-01-23 | 1.842 | 1,601,577 | +134,558 | 0.07% | 2,949,443 |
| 2019-01-24 | 2019-01-22 | 1.696 | 1,467,019 | -84,579 | 0.06% | 2,487,954 |
| 2019-01-22 | 2019-01-18 | 1.821 | 1,551,598 | +48,056 | 0.07% | 2,825,116 |
| 2019-01-21 | 2019-01-17 | 1.821 | 1,503,542 | +288,338 | 0.06% | 2,737,616 |
| 2019-01-18 | 2019-01-16 | 1.800 | 1,215,204 | +19,223 | 0.05% | 2,187,330 |
| 2019-01-17 | 2019-01-15 | 1.810 | 1,195,981 | -96,113 | 0.05% | 2,165,172 |
| 2019-01-10 | 2019-01-08 | 1.654 | 1,292,094 | -144,169 | 0.06% | 2,137,520 |
| 2019-01-09 | 2019-01-07 | 1.571 | 1,436,263 | -230,671 | 0.06% | 2,256,472 |
| 2019-01-08 | 2019-01-04 | 1.519 | 1,666,934 | -155,702 | 0.07% | 2,532,155 |
| 2019-01-04 | 2019-01-02 | 1.353 | 1,822,636 | -384,451 | 0.08% | 2,465,257 |
| 2019-01-02 | 2018-12-27 | 1.373 | 2,207,087 | -395,985 | 0.09% | 3,031,184 |
| 2018-12-21 | 2018-12-19 | 1.280 | 2,603,072 | -76,890 | 0.11% | 3,331,273 |
| 2018-12-20 | 2018-12-18 | 1.290 | 2,679,962 | +19,223 | 0.12% | 3,457,556 |
| 2018-12-19 | 2018-12-17 | 1.332 | 2,660,739 | -38,446 | 0.11% | 3,543,490 |
| 2018-12-18 | 2018-12-14 | 1.332 | 2,699,185 | +9,612 | 0.12% | 3,594,691 |
| 2018-12-17 | 2018-12-13 | 1.384 | 2,689,573 | +105,724 | 0.12% | 3,721,808 |
| 2018-12-10 | 2018-12-06 | 1.259 | 2,583,849 | -34,601 | 0.11% | 3,252,906 |
| 2018-12-03 | 2018-11-29 | 1.280 | 2,618,450 | +63,435 | 0.11% | 3,350,953 |
| 2018-11-21 | 2018-11-19 | 1.321 | 2,555,015 | -67,279 | 0.11% | 3,376,106 |
| 2018-11-14 | 2018-11-12 | 1.207 | 2,622,294 | +36,522 | 0.11% | 3,164,888 |
| 2018-11-09 | 2018-11-07 | 1.186 | 2,585,772 | -28,833 | 0.11% | 3,067,002 |
| 2018-11-06 | 2018-11-02 | 1.155 | 2,614,605 | +19,222 | 0.11% | 3,019,590 |
| 2018-10-25 | 2018-10-23 | 1.124 | 2,595,383 | -57,667 | 0.11% | 2,916,380 |
| 2018-10-05 | 2018-10-03 | 1.259 | 2,653,050 | -288,339 | 0.11% | 3,340,025 |
| 2018-10-03 | 2018-09-28 | 1.280 | 2,941,389 | -144,169 | 0.13% | 3,764,233 |
| 2018-09-26 | 2018-09-21 | 1.290 | 3,085,558 | -9,611 | 0.13% | 3,980,837 |
| 2018-09-20 | 2018-09-18 | 1.321 | 3,095,169 | +9,611 | 0.13% | 4,089,847 |
| 2018-09-13 | 2018-09-11 | 1.321 | 3,085,558 | -48,056 | 0.13% | 4,077,147 |
| 2018-09-12 | 2018-09-10 | 1.311 | 3,133,614 | +48,056 | 0.13% | 4,108,043 |
| 2018-09-10 | 2018-09-06 | 1.384 | 3,085,558 | -28,834 | 0.13% | 4,269,768 |
| 2018-09-07 | 2018-09-05 | 1.363 | 3,114,392 | -182,614 | 0.13% | 4,244,862 |
| 2018-09-06 | 2018-09-04 | 1.384 | 3,297,006 | -1,922 | 0.14% | 4,562,368 |
| 2018-08-30 | 2018-08-28 | 1.353 | 3,298,928 | -286,416 | 0.14% | 4,462,057 |
| 2018-08-20 | 2018-08-16 | 1.113 | 3,585,344 | +384,451 | 0.15% | 3,991,476 |
| 2018-07-23 | 2018-07-19 | 1.113 | 3,200,893 | -90,346 | 0.14% | 3,563,476 |
| 2018-07-16 | 2018-07-12 | 1.124 | 3,291,239 | +57,667 | 0.14% | 3,698,300 |
| 2018-07-13 | 2018-07-11 | 1.092 | 3,233,572 | -192,225 | 0.14% | 3,532,570 |
| 2018-07-09 | 2018-07-05 | 1.103 | 3,425,797 | -28,834 | 0.15% | 3,778,213 |
| 2018-07-05 | 2018-07-03 | 1.144 | 3,454,631 | +28,834 | 0.15% | 3,953,787 |
| 2018-07-04 | 2018-06-29 | 1.165 | 3,425,797 | -19,223 | 0.15% | 3,992,074 |
| 2018-07-03 | 2018-06-28 | 1.124 | 3,445,020 | +19,223 | 0.15% | 3,871,101 |
| 2018-06-29 | 2018-06-27 | 1.134 | 3,425,797 | -34,601 | 0.15% | 3,885,144 |
| 2018-06-26 | 2018-06-22 | 1.197 | 3,460,398 | +163,392 | 0.15% | 4,140,405 |
| 2018-06-21 | 2018-06-19 | 1.207 | 3,297,006 | +470,953 | 0.14% | 3,979,208 |
| 2018-06-12 | 2018-06-08 | 1.342 | 2,826,053 | -96,113 | 0.12% | 3,793,054 |
| 2018-06-07 | 2018-06-05 | 1.332 | 2,922,166 | +96,113 | 0.12% | 3,891,650 |
| 2018-06-06 | 2018-06-04 | 1.321 | 2,826,053 | +96,112 | 0.12% | 3,734,246 |
| 2018-06-05 | 2018-06-01 | 1.342 | 2,729,941 | -96,112 | 0.12% | 3,664,055 |
| 2018-06-04 | 2018-05-31 | 1.311 | 2,826,053 | +96,112 | 0.12% | 3,704,843 |
| 2018-06-01 | 2018-05-30 | 1.301 | 2,729,941 | +96,113 | 0.12% | 3,550,440 |
| 2018-05-31 | 2018-05-29 | 1.353 | 2,633,828 | -96,113 | 0.11% | 3,562,458 |
| 2018-05-24 | 2018-05-21 | 1.425 | 2,729,941 | -80,734 | 0.12% | 3,891,283 |
| 2018-05-23 | 2018-05-18 | 1.457 | 2,810,675 | -38,445 | 0.12% | 4,094,092 |
| 2018-05-21 | 2018-05-17 | 1.332 | 2,849,120 | +96,112 | 0.12% | 3,794,370 |
| 2018-05-18 | 2018-05-16 | 1.384 | 2,753,008 | -192,225 | 0.12% | 3,809,589 |
| 2018-05-17 | 2018-05-15 | 1.321 | 2,945,233 | +682,400 | 0.12% | 3,891,727 |
| 2018-05-16 | 2018-05-14 | 1.581 | 2,262,833 | -151,858 | 0.10% | 3,578,616 |
| 2018-05-15 | 2018-05-11 | 1.571 | 2,414,691 | +59,590 | 0.10% | 3,793,652 |
| 2018-05-14 | 2018-05-10 | 1.529 | 2,355,101 | +192,226 | 0.10% | 3,602,018 |
| 2018-05-11 | 2018-05-09 | 1.519 | 2,162,875 | +84,579 | 0.09% | 3,285,513 |
| 2018-05-09 | 2018-05-07 | 1.373 | 2,078,296 | -67,989 | 0.09% | 2,854,304 |
| 2018-05-08 | 2018-05-04 | 1.238 | 2,146,285 | -288,339 | 0.09% | 2,657,378 |
| 2018-04-26 | 2018-04-24 | 1.103 | 2,434,624 | -76,890 | 0.10% | 2,685,077 |
| 2018-04-25 | 2018-04-23 | 1.103 | 2,511,514 | +76,890 | 0.11% | 2,769,877 |
| 2018-04-20 | 2018-04-18 | 1.082 | 2,434,624 | -586,287 | 0.10% | 2,634,415 |
| 2018-04-19 | 2018-04-17 | 1.155 | 3,020,911 | -7,689 | 0.13% | 3,488,830 |
| 2018-04-16 | 2018-04-12 | 1.259 | 3,028,600 | +19,222 | 0.13% | 3,812,819 |
| 2018-04-13 | 2018-04-11 | 1.259 | 3,009,378 | +96,113 | 0.13% | 3,788,620 |
| 2018-04-11 | 2018-04-09 | 1.144 | 2,913,265 | -57,668 | 0.12% | 3,334,200 |
| 2018-03-29 | 2018-03-27 | 1.124 | 2,970,933 | +59,590 | 0.13% | 3,338,378 |
| 2018-03-27 | 2018-03-23 | 1.124 | 2,911,343 | -134,558 | 0.12% | 3,271,418 |
| 2018-03-22 | 2018-03-20 | 1.207 | 3,045,901 | +48,057 | 0.13% | 3,676,146 |
| 2018-03-20 | 2018-03-16 | 1.249 | 2,997,844 | +7,689 | 0.13% | 3,742,909 |
| 2018-03-13 | 2018-03-09 | 1.280 | 2,990,155 | +290,260 | 0.13% | 3,826,641 |
| 2018-03-06 | 2018-03-02 | 1.217 | 2,699,895 | +549,765 | 0.11% | 3,286,637 |
| 2018-03-05 | 2018-03-01 | 1.238 | 2,150,130 | +192,226 | 0.09% | 2,662,138 |
| 2018-02-13 | 2018-02-09 | 1.207 | 1,957,904 | +121,102 | 0.08% | 2,363,025 |
| 2018-02-09 | 2018-02-07 | 1.259 | 1,836,802 | +28,834 | 0.08% | 2,312,420 |
| 2018-01-23 | 2018-01-19 | 1.561 | 1,807,968 | +30,756 | 0.08% | 2,821,636 |
| 2018-01-17 | 2018-01-15 | 1.550 | 1,777,212 | -369,073 | 0.07% | 2,755,145 |
| 2018-01-15 | 2018-01-11 | 1.602 | 2,146,285 | -392,140 | 0.09% | 3,438,960 |
| 2018-01-11 | 2018-01-09 | 1.665 | 2,538,425 | +609,354 | 0.11% | 4,225,745 |
| 2018-01-10 | 2018-01-08 | 1.654 | 1,929,071 | -192,225 | 0.08% | 3,191,275 |
| 2018-01-09 | 2018-01-05 | 1.633 | 2,121,296 | -192,226 | 0.09% | 3,465,133 |
| 2018-01-08 | 2018-01-04 | 1.665 | 2,313,522 | +19,223 | 0.10% | 3,851,346 |
| 2018-01-05 | 2018-01-03 | 1.644 | 2,294,299 | +57,668 | 0.10% | 3,771,604 |
| 2018-01-04 | 2018-01-02 | 1.561 | 2,236,631 | -640,111 | 0.09% | 3,490,636 |
| 2017-12-21 | 2017-12-19 | 1.561 | 2,876,742 | -46,134 | 0.12% | 4,489,636 |
| 2017-12-20 | 2017-12-18 | 1.519 | 2,922,876 | -57,668 | 0.12% | 4,439,992 |
| 2017-12-11 | 2017-12-07 | 1.540 | 2,980,544 | -28,834 | 0.13% | 4,589,615 |
| 2017-12-08 | 2017-12-06 | 1.571 | 3,009,378 | -192,225 | 0.13% | 4,727,947 |
| 2017-12-07 | 2017-12-05 | 1.665 | 3,201,603 | -519,009 | 0.13% | 5,329,745 |
| 2017-12-05 | 2017-12-01 | 1.758 | 3,720,612 | -961,128 | 0.16% | 6,542,143 |
| 2017-12-04 | 2017-11-30 | 1.758 | 4,681,740 | -211,448 | 0.20% | 8,232,144 |
| 2017-11-30 | 2017-11-28 | 1.831 | 4,893,188 | -117,258 | 0.21% | 8,960,320 |
| 2017-11-29 | 2017-11-27 | 1.758 | 5,010,446 | -201,836 | 0.21% | 8,810,125 |
| 2017-11-28 | 2017-11-24 | 1.842 | 5,212,282 | +230,670 | 0.22% | 9,598,870 |
| 2017-11-27 | 2017-11-23 | 1.696 | 4,981,612 | +48,057 | 0.21% | 8,448,439 |
| 2017-11-24 | 2017-11-22 | 1.686 | 4,933,555 | -65,357 | 0.21% | 8,315,607 |
| 2017-11-23 | 2017-11-21 | 1.696 | 4,998,912 | +553,609 | 0.21% | 8,477,778 |
| 2017-11-22 | 2017-11-20 | 1.571 | 4,445,303 | -86,501 | 0.19% | 6,983,888 |
| 2017-11-20 | 2017-11-16 | 1.540 | 4,531,804 | +96,113 | 0.19% | 6,978,335 |
| 2017-11-17 | 2017-11-15 | 1.529 | 4,435,691 | -96,113 | 0.19% | 6,784,183 |
| 2017-11-16 | 2017-11-14 | 1.581 | 4,531,804 | -76,890 | 0.19% | 7,166,938 |
| 2017-11-15 | 2017-11-13 | 1.561 | 4,608,694 | +346,006 | 0.19% | 7,192,636 |
| 2017-11-13 | 2017-11-09 | 1.477 | 4,262,688 | -693,934 | 0.18% | 6,297,829 |
| 2017-11-09 | 2017-11-07 | 1.457 | 4,956,622 | +5,766 | 0.21% | 7,219,927 |
| 2017-11-02 | 2017-10-31 | 1.488 | 4,950,856 | +288,339 | 0.21% | 7,366,061 |
| 2017-11-01 | 2017-10-30 | 1.509 | 4,662,517 | -7,689 | 0.20% | 7,034,081 |
| 2017-10-30 | 2017-10-26 | 1.498 | 4,670,206 | +67,279 | 0.20% | 6,997,090 |
| 2017-10-26 | 2017-10-24 | 1.467 | 4,602,927 | -230,671 | 0.19% | 6,752,618 |
| 2017-10-24 | 2017-10-20 | 1.519 | 4,833,598 | +76,890 | 0.20% | 7,342,473 |
| 2017-10-23 | 2017-10-19 | 1.446 | 4,756,708 | +119,180 | 0.20% | 6,879,237 |
| 2017-10-20 | 2017-10-18 | 1.540 | 4,637,528 | -9,611 | 0.20% | 7,141,135 |
| 2017-10-17 | 2017-10-13 | 1.561 | 4,647,139 | -96,113 | 0.20% | 7,252,636 |
| 2017-10-16 | 2017-10-12 | 1.550 | 4,743,252 | +96,113 | 0.20% | 7,353,285 |
| 2017-10-13 | 2017-10-11 | 1.550 | 4,647,139 | +105,724 | 0.20% | 7,204,285 |
| 2017-10-12 | 2017-10-10 | 1.654 | 4,541,415 | -48,057 | 0.19% | 7,512,894 |
| 2017-10-11 | 2017-10-09 | 1.633 | 4,589,472 | +24,990 | 0.19% | 7,496,893 |
| 2017-10-10 | 2017-10-06 | 1.644 | 4,564,482 | +461,341 | 0.19% | 7,503,563 |
| 2017-10-09 | 2017-10-04 | 1.540 | 4,103,141 | +326,783 | 0.17% | 6,318,254 |
| 2017-10-06 | 2017-10-03 | 1.561 | 3,776,358 | +26,912 | 0.16% | 5,893,637 |
| 2017-10-04 | 2017-09-29 | 1.550 | 3,749,446 | +309,483 | 0.16% | 5,812,625 |
| 2017-10-03 | 2017-09-28 | 1.446 | 3,439,963 | +528,620 | 0.15% | 4,974,936 |
| 2017-09-29 | 2017-09-27 | 1.509 | 2,911,343 | +1,036,096 | 0.12% | 4,392,182 |
| 2017-09-28 | 2017-09-26 | 1.467 | 1,875,247 | -48,057 | 0.08% | 2,751,038 |
| 2017-09-27 | 2017-09-25 | 1.363 | 1,923,304 | -1,164,886 | 0.08% | 2,621,430 |
| 2017-09-21 | 2017-09-19 | 1.228 | 3,088,190 | +386,373 | 0.13% | 3,791,447 |
| 2017-09-20 | 2017-09-18 | 1.269 | 2,701,817 | +461,341 | 0.11% | 3,429,531 |
| 2017-09-19 | 2017-09-15 | 1.269 | 2,240,476 | +269,116 | 0.09% | 2,843,931 |
| 2017-08-28 | 2017-08-24 | 1.197 | 1,971,360 | -38,445 | 0.08% | 2,358,754 |
| 2017-08-24 | 2017-08-21 | 1.321 | 2,009,805 | +38,445 | 0.08% | 2,655,685 |
| 2017-08-21 | 2017-08-17 | 1.311 | 1,971,360 | +115,335 | 0.08% | 2,584,374 |
| 2017-08-17 | 2017-08-15 | 1.332 | 1,856,025 | -115,335 | 0.08% | 2,471,797 |
| 2017-08-15 | 2017-08-11 | 1.217 | 1,971,360 | -94,191 | 0.08% | 2,399,776 |
| 2017-08-14 | 2017-08-10 | 1.269 | 2,065,551 | -28,833 | 0.09% | 2,621,891 |
| 2017-07-18 | 2017-07-14 | 1.134 | 2,094,384 | +299,045 | 0.09% | 2,375,209 |
| 2017-07-11 | 2017-07-07 | 1.092 | 1,795,339 | +28,834 | 0.08% | 1,961,348 |
| 2017-07-03 | 2017-06-29 | 1.113 | 1,766,505 | -98,035 | 0.07% | 1,966,607 |
| 2017-06-22 | 2017-06-20 | 1.113 | 1,864,540 | -117,258 | 0.08% | 2,075,747 |
| 2017-06-19 | 2017-06-15 | 1.134 | 1,981,798 | -36,523 | 0.08% | 2,247,527 |
| 2017-06-14 | 2017-06-12 | 1.155 | 2,018,321 | -78,812 | 0.09% | 2,330,946 |
| 2017-06-06 | 2017-06-02 | 1.186 | 2,097,133 | +115,335 | 0.09% | 2,487,424 |
| 2017-06-02 | 2017-05-31 | 1.111 | 1,981,798 | +14,680 | 0.08% | 2,201,979 |
| 2017-05-29 | 2017-05-25 | 1.111 | 1,967,118 | +19,080 | 0.08% | 2,185,668 |
| 2017-05-25 | 2017-05-23 | 1.101 | 1,948,038 | +171,722 | 0.08% | 2,144,049 |
| 2017-05-24 | 2017-05-22 | 1.132 | 1,776,316 | -248,042 | 0.08% | 2,010,907 |
| 2017-05-02 | 2017-04-27 | 1.216 | 2,024,358 | +124,021 | 0.09% | 2,461,463 |
| 2017-04-26 | 2017-04-24 | 1.205 | 1,900,337 | +38,160 | 0.08% | 2,290,743 |
| 2017-04-19 | 2017-04-13 | 1.237 | 1,862,177 | +179,353 | 0.08% | 2,303,302 |
| 2017-04-03 | 2017-03-30 | 1.310 | 1,682,824 | -15,264 | 0.07% | 2,204,939 |
| 2017-03-31 | 2017-03-29 | 1.331 | 1,698,088 | +190,802 | 0.07% | 2,260,538 |
| 2017-03-30 | 2017-03-28 | 1.352 | 1,507,286 | +38,160 | 0.06% | 2,038,137 |
| 2017-03-29 | 2017-03-27 | 1.331 | 1,469,126 | -3,816 | 0.06% | 1,955,738 |
| 2017-03-28 | 2017-03-24 | 1.394 | 1,472,942 | +28,620 | 0.06% | 2,053,455 |
| 2017-03-23 | 2017-03-21 | 1.635 | 1,444,322 | -99,503 | 0.06% | 2,361,764 |
| 2017-03-22 | 2017-03-20 | 1.604 | 1,543,825 | +143,102 | 0.07% | 2,475,925 |
| 2017-03-21 | 2017-03-17 | 1.583 | 1,400,723 | +62,964 | 0.06% | 2,217,058 |
| 2017-03-20 | 2017-03-16 | 1.604 | 1,337,759 | +3,816 | 0.06% | 2,145,444 |
| 2017-03-17 | 2017-03-15 | 1.509 | 1,333,943 | +85,861 | 0.06% | 2,013,482 |
| 2017-03-16 | 2017-03-14 | 1.520 | 1,248,082 | +28,620 | 0.05% | 1,896,964 |
| 2017-03-09 | 2017-03-07 | 1.530 | 1,219,462 | -26,712 | 0.05% | 1,866,247 |
| 2017-03-07 | 2017-03-03 | 1.520 | 1,246,174 | -39,383 | 0.05% | 1,894,064 |
| 2017-03-01 | 2017-02-27 | 1.541 | 1,285,557 | -19,081 | 0.05% | 1,980,873 |
| 2017-02-27 | 2017-02-23 | 1.562 | 1,304,638 | +85,861 | 0.06% | 2,037,625 |
| 2017-02-22 | 2017-02-20 | 1.572 | 1,218,777 | -22,896 | 0.05% | 1,916,300 |
| 2017-02-20 | 2017-02-16 | 1.562 | 1,241,673 | -17,172 | 0.05% | 1,939,284 |
| 2017-02-13 | 2017-02-09 | 1.572 | 1,258,845 | +28,620 | 0.05% | 1,979,299 |
| 2017-02-09 | 2017-02-07 | 1.541 | 1,230,225 | +38,160 | 0.05% | 1,895,614 |
| 2017-02-06 | 2017-02-02 | 1.614 | 1,192,065 | -204,157 | 0.05% | 1,924,281 |
| 2017-02-01 | 2017-01-25 | 1.509 | 1,396,222 | -207,783 | 0.06% | 2,107,487 |
| 2017-01-19 | 2017-01-17 | 1.467 | 1,604,005 | +204,157 | 0.07% | 2,353,866 |
| 2017-01-10 | 2017-01-06 | 1.467 | 1,399,848 | -66,780 | 0.06% | 2,054,267 |
| 2017-01-09 | 2017-01-05 | 1.467 | 1,466,628 | -25,349 | 0.06% | 2,152,266 |
| 2017-01-05 | 2017-01-03 | 1.436 | 1,491,977 | -47,701 | 0.06% | 2,142,548 |
| 2016-12-30 | 2016-12-28 | 1.426 | 1,539,678 | +28,621 | 0.07% | 2,194,910 |
| 2016-12-08 | 2016-12-06 | 1.457 | 1,511,057 | +47,700 | 0.06% | 2,201,626 |
| 2016-12-07 | 2016-12-05 | 1.467 | 1,463,357 | +47,701 | 0.06% | 2,147,466 |
| 2016-12-02 | 2016-11-30 | 1.488 | 1,415,656 | +57,240 | 0.06% | 2,107,143 |
| 2016-10-26 | 2016-10-24 | 1.646 | 1,358,416 | +123,492 | 0.06% | 2,235,529 |
| 2016-10-13 | 2016-10-11 | 1.902 | 1,234,924 | +112,265 | 0.06% | 2,349,442 |
| 2016-10-05 | 2016-10-03 | 1.833 | 1,122,659 | -43,364 | 0.06% | 2,058,191 |
| 2016-10-04 | 2016-09-30 | 1.764 | 1,166,023 | -112,746 | 0.06% | 2,057,023 |
| 2016-10-03 | 2016-09-29 | 1.730 | 1,278,769 | +98,870 | 0.07% | 2,211,689 |
| 2016-09-30 | 2016-09-28 | 1.649 | 1,179,899 | -34,778 | 0.06% | 1,945,456 |
| 2016-09-29 | 2016-09-27 | 1.603 | 1,214,677 | +5,204 | 0.06% | 1,946,777 |
| 2016-09-27 | 2016-09-23 | 1.660 | 1,209,473 | +46,833 | 0.06% | 2,008,164 |
| 2016-09-23 | 2016-09-21 | 1.637 | 1,162,640 | -58,975 | 0.06% | 1,903,594 |
| 2016-09-14 | 2016-09-12 | 1.591 | 1,221,615 | +5,203 | 0.06% | 1,943,811 |
| 2016-09-06 | 2016-09-02 | 1.591 | 1,216,412 | -228,108 | 0.06% | 1,935,532 |
| 2016-09-05 | 2016-09-01 | 1.597 | 1,444,520 | +34,691 | 0.07% | 2,307,098 |
| 2016-09-02 | 2016-08-31 | 1.597 | 1,409,829 | +15,436 | 0.07% | 2,251,692 |
| 2016-08-22 | 2016-08-18 | 1.690 | 1,394,393 | -5,146 | 0.07% | 2,357,084 |
| 2016-08-19 | 2016-08-17 | 1.597 | 1,399,539 | +3,431 | 0.07% | 2,235,257 |
| 2016-08-12 | 2016-08-10 | 1.562 | 1,396,108 | -39,458 | 0.07% | 2,180,950 |
| 2016-07-27 | 2016-07-25 | 1.446 | 1,435,566 | -25,734 | 0.07% | 2,075,232 |
| 2016-07-26 | 2016-07-22 | 1.457 | 1,461,300 | -89,210 | 0.08% | 2,129,469 |
| 2016-07-25 | 2016-07-21 | 1.422 | 1,550,510 | +82,348 | 0.08% | 2,205,242 |
| 2016-07-21 | 2016-07-19 | 1.306 | 1,468,162 | +22,834 | 0.08% | 1,916,964 |
| 2016-06-29 | 2016-06-27 | 1.306 | 1,445,328 | -18,871 | 0.08% | 1,887,150 |
| 2016-06-14 | 2016-06-10 | 1.446 | 1,464,199 | +133,108 | 0.08% | 2,116,624 |
| 2016-05-31 | 2016-05-27 | 1.819 | 1,331,091 | +136,567 | 0.08% | 2,420,864 |
| 2016-05-20 | 2016-05-18 | 1.741 | 1,194,524 | -9,315 | 0.08% | 2,079,382 |
| 2016-04-27 | 2016-04-25 | 1.780 | 1,203,839 | -38,489 | 0.08% | 2,142,513 |
| 2016-04-26 | 2016-04-22 | 1.780 | 1,242,328 | +38,489 | 0.08% | 2,211,014 |
| 2016-03-24 | 2016-03-22 | 1.858 | 1,203,839 | -15,395 | 0.08% | 2,236,346 |
| 2016-03-23 | 2016-03-21 | 1.806 | 1,219,234 | -30,791 | 0.08% | 2,201,590 |
| 2016-03-22 | 2016-03-18 | 1.780 | 1,250,025 | +46,186 | 0.08% | 2,224,712 |
| 2016-03-16 | 2016-03-14 | 1.689 | 1,203,839 | +123,165 | 0.08% | 2,033,042 |
| 2016-03-08 | 2016-03-04 | 1.741 | 1,080,674 | +46,186 | 0.07% | 1,881,196 |
| 2016-03-04 | 2016-03-02 | 1.663 | 1,034,488 | +90,834 | 0.07% | 1,720,165 |
| 2016-03-03 | 2016-03-01 | 1.585 | 943,654 | +38,489 | 0.06% | 1,495,571 |
| 2016-03-02 | 2016-02-29 | 1.559 | 905,165 | +33,870 | 0.06% | 1,411,054 |
| 2016-02-24 | 2016-02-22 | 1.715 | 871,295 | -41,568 | 0.06% | 1,494,080 |
| 2016-02-23 | 2016-02-19 | 1.715 | 912,863 | +61,583 | 0.06% | 1,565,360 |
| 2016-02-01 | 2016-01-28 | 1.416 | 851,280 | -159,344 | 0.05% | 1,205,406 |
| 2016-01-13 | 2016-01-11 | 1.637 | 1,010,624 | -153,956 | 0.06% | 1,654,226 |
| 2016-01-11 | 2016-01-07 | 1.728 | 1,164,580 | +53,884 | 0.07% | 2,012,128 |
| 2015-12-30 | 2015-12-28 | 1.832 | 1,110,696 | +23,094 | 0.07% | 2,034,459 |
| 2015-12-29 | 2015-12-24 | 1.910 | 1,087,602 | +23,093 | 0.07% | 2,076,930 |
| 2015-12-15 | 2015-12-11 | 1.780 | 1,064,509 | +92,373 | 0.07% | 1,894,543 |
| 2015-12-10 | 2015-12-08 | 1.819 | 972,136 | -7,697 | 0.06% | 1,768,030 |
| 2015-12-09 | 2015-12-07 | 1.858 | 979,833 | +15,395 | 0.06% | 1,820,215 |
| 2015-11-02 | 2015-10-29 | 2.079 | 964,438 | -11,546 | 0.06% | 2,004,605 |
| 2015-10-28 | 2015-10-26 | 2.182 | 975,984 | +93,274 | 0.06% | 2,130,034 |
| 2015-10-20 | 2015-10-16 | 2.221 | 882,710 | +103,920 | 0.06% | 1,960,870 |
| 2015-10-19 | 2015-10-15 | 2.182 | 778,790 | -153,956 | 0.05% | 1,699,668 |
| 2015-10-15 | 2015-10-13 | 2.472 | 932,746 | +224,755 | 0.07% | 2,305,880 |
| 2015-09-08 | 2015-09-04 | 2.072 | 707,991 | -13,996 | 0.05% | 1,466,976 |
| 2015-09-04 | 2015-09-01 | 2.179 | 721,987 | -62,113 | 0.06% | 1,573,509 |
| 2015-09-02 | 2015-08-31 | 2.179 | 784,100 | -207,854 | 0.06% | 1,708,879 |
| 2015-09-01 | 2015-08-28 | 2.223 | 991,954 | -34,642 | 0.08% | 2,204,831 |
| 2015-08-31 | 2015-08-27 | 2.194 | 1,026,596 | +311,781 | 0.08% | 2,252,196 |
| 2015-08-26 | 2015-08-24 | 2.064 | 714,815 | +62,356 | 0.06% | 1,475,342 |
| 2015-08-25 | 2015-08-21 | 2.367 | 652,459 | -117,784 | 0.05% | 1,544,401 |
| 2015-08-13 | 2015-08-11 | 2.685 | 770,243 | -96,998 | 0.06% | 2,067,777 |
| 2015-08-12 | 2015-08-10 | 2.742 | 867,241 | +96,998 | 0.07% | 2,378,244 |
| 2015-07-31 | 2015-07-29 | 2.685 | 770,243 | -33,257 | 0.06% | 2,067,777 |
| 2015-07-30 | 2015-07-28 | 2.641 | 803,500 | -36,720 | 0.06% | 2,122,267 |
| 2015-07-28 | 2015-07-24 | 2.988 | 840,220 | +13,856 | 0.07% | 2,510,304 |
| 2015-07-24 | 2015-07-22 | 2.685 | 826,364 | -27,713 | 0.06% | 2,218,438 |
| 2015-07-23 | 2015-07-21 | 2.742 | 854,077 | -96,999 | 0.07% | 2,342,144 |
| 2015-07-10 | 2015-07-08 | 1.992 | 951,076 | +83,142 | 0.07% | 1,894,337 |
| 2015-07-08 | 2015-07-06 | 2.555 | 867,934 | +19,399 | 0.07% | 2,217,292 |
| 2015-07-07 | 2015-07-03 | 2.742 | 848,535 | +44,343 | 0.07% | 2,326,946 |
| 2015-07-02 | 2015-06-29 | 3.017 | 804,192 | -450,351 | 0.06% | 2,425,878 |
| 2015-06-25 | 2015-06-23 | 3.219 | 1,254,543 | +2,079 | 0.10% | 4,037,880 |
| 2015-06-18 | 2015-06-16 | 3.161 | 1,252,464 | +127,969 | 0.10% | 3,958,880 |
| 2015-06-12 | 2015-06-10 | 3.219 | 1,124,495 | +103,927 | 0.10% | 3,619,307 |
| 2015-06-11 | 2015-06-09 | 3.233 | 1,020,568 | +37,413 | 0.09% | 3,299,537 |
| 2015-06-10 | 2015-06-08 | 3.478 | 983,155 | +36,028 | 0.08% | 3,419,810 |
| 2015-06-05 | 2015-06-03 | 4.307 | 947,127 | +90,218 | 0.08% | 4,079,513 |
| 2015-06-02 | 2015-05-29 | 4.371 | 856,909 | -10,030 | 0.08% | 3,745,602 |
| 2015-06-01 | 2015-05-28 | 4.419 | 866,939 | +219,398 | 0.08% | 3,830,934 |
| 2015-05-27 | 2015-05-22 | 4.467 | 647,541 | -156,713 | 0.06% | 2,892,422 |
| 2015-05-22 | 2015-05-20 | 4.467 | 804,254 | +12,537 | 0.08% | 3,592,424 |
| 2015-05-20 | 2015-05-18 | 4.435 | 791,717 | -75,535 | 0.08% | 3,511,164 |
| 2015-05-19 | 2015-05-15 | 4.403 | 867,252 | +178,339 | 0.08% | 3,818,482 |
| 2015-05-18 | 2015-05-14 | 4.531 | 688,913 | +34,477 | 0.07% | 3,121,182 |
| 2015-05-12 | 2015-05-08 | 4.020 | 654,436 | +8,775 | 0.06% | 2,630,898 |
| 2015-05-11 | 2015-05-07 | 3.892 | 645,661 | +40,119 | 0.06% | 2,513,221 |
| 2015-05-07 | 2015-05-05 | 4.307 | 605,542 | +6,268 | 0.06% | 2,608,221 |
| 2015-04-30 | 2015-04-28 | 4.435 | 599,274 | -6,268 | 0.06% | 2,657,704 |
| 2015-04-28 | 2015-04-24 | 4.531 | 605,542 | -6,269 | 0.06% | 2,743,462 |
| 2015-04-24 | 2015-04-22 | 4.626 | 611,811 | -18,805 | 0.06% | 2,830,425 |
| 2015-04-23 | 2015-04-21 | 4.531 | 630,616 | +18,805 | 0.06% | 2,857,062 |
| 2015-04-17 | 2015-04-15 | 4.562 | 611,811 | -386,453 | 0.06% | 2,791,384 |
| 2015-04-15 | 2015-04-13 | 4.945 | 998,264 | -12,537 | 0.09% | 4,936,776 |
| 2015-04-14 | 2015-04-10 | 4.339 | 1,010,801 | +386,453 | 0.10% | 4,386,023 |
| 2015-04-13 | 2015-04-09 | 4.275 | 624,348 | -21,313 | 0.06% | 2,669,303 |
| 2015-04-10 | 2015-04-08 | 4.307 | 645,661 | +10,030 | 0.06% | 2,781,023 |
| 2015-04-09 | 2015-04-02 | 3.908 | 635,631 | -6,268 | 0.06% | 2,484,320 |
| 2015-04-02 | 2015-03-31 | 3.701 | 641,899 | -62,685 | 0.06% | 2,375,697 |
| 2015-03-31 | 2015-03-27 | 3.797 | 704,584 | +40,118 | 0.07% | 2,675,137 |
| 2015-03-30 | 2015-03-26 | 3.924 | 664,466 | +31,342 | 0.06% | 2,607,619 |
| 2015-03-27 | 2015-03-25 | 4.180 | 633,124 | -18,178 | 0.06% | 2,646,223 |
| 2015-03-19 | 2015-03-17 | 3.781 | 651,302 | -1,254 | 0.06% | 2,462,448 |
| 2015-03-16 | 2015-03-12 | 3.653 | 652,556 | -6,268 | 0.06% | 2,383,909 |
| 2015-03-12 | 2015-03-10 | 3.589 | 658,824 | +8,775 | 0.06% | 2,364,766 |
| 2015-03-09 | 2015-03-05 | 3.701 | 650,049 | +6,269 | 0.06% | 2,405,860 |
| 2015-03-06 | 2015-03-04 | 3.717 | 643,780 | -9,403 | 0.06% | 2,392,929 |
| 2015-03-05 | 2015-03-03 | 3.589 | 653,183 | +6,269 | 0.06% | 2,344,519 |
| 2015-03-04 | 2015-03-02 | 3.781 | 646,914 | -30,402 | 0.06% | 2,445,858 |
| 2015-03-03 | 2015-02-27 | 3.605 | 677,316 | -18,806 | 0.06% | 2,441,946 |
| 2015-03-02 | 2015-02-26 | 3.557 | 696,122 | +12,537 | 0.07% | 2,476,433 |
| 2015-02-27 | 2015-02-25 | 3.350 | 683,585 | -31,342 | 0.06% | 2,290,067 |
| 2015-02-26 | 2015-02-24 | 3.382 | 714,927 | -15,672 | 0.07% | 2,417,875 |
| 2015-02-25 | 2015-02-23 | 3.334 | 730,599 | +49,835 | 0.07% | 2,435,913 |
| 2015-02-24 | 2015-02-18 | 3.191 | 680,764 | -18,806 | 0.06% | 2,172,015 |
| 2015-02-23 | 2015-02-16 | 3.238 | 699,570 | -31,342 | 0.07% | 2,265,497 |
| 2015-02-17 | 2015-02-13 | 3.095 | 730,912 | +50,148 | 0.07% | 2,262,055 |
| 2015-02-12 | 2015-02-10 | 2.951 | 680,764 | +8,776 | 0.06% | 2,009,114 |
| 2015-02-11 | 2015-02-09 | 3.095 | 671,988 | -300,888 | 0.06% | 2,079,695 |
| 2015-02-10 | 2015-02-06 | 3.238 | 972,876 | +304,022 | 0.09% | 3,150,575 |
| 2015-02-04 | 2015-02-02 | 3.031 | 668,854 | +62,685 | 0.06% | 2,027,315 |
| 2015-02-03 | 2015-01-30 | 2.983 | 606,169 | +6,268 | 0.06% | 1,808,305 |
| 2015-02-02 | 2015-01-29 | 3.031 | 599,901 | +6,269 | 0.06% | 1,818,317 |
| 2015-01-30 | 2015-01-28 | 3.095 | 593,632 | +175,518 | 0.06% | 1,837,195 |
| 2015-01-29 | 2015-01-27 | 2.951 | 418,114 | +50,148 | 0.04% | 1,233,965 |
| 2015-01-28 | 2015-01-26 | 3.111 | 367,966 | +91,520 | 0.03% | 1,144,666 |
| 2015-01-27 | 2015-01-23 | 3.270 | 276,446 | -26,328 | 0.03% | 904,067 |
| 2015-01-26 | 2015-01-22 | 3.095 | 302,774 | +10,030 | 0.03% | 937,037 |
| 2015-01-23 | 2015-01-21 | 3.286 | 292,744 | -244,472 | 0.03% | 962,037 |
| 2015-01-22 | 2015-01-20 | 3.478 | 537,216 | -376,110 | 0.05% | 1,868,279 |
| 2015-01-21 | 2015-01-19 | 3.430 | 913,326 | +58,924 | 0.09% | 3,132,569 |
| 2015-01-20 | 2015-01-16 | 4.243 | 854,402 | -4,388 | 0.08% | 3,625,603 |
| 2015-01-19 | 2015-01-15 | 4.307 | 858,790 | +6,269 | 0.08% | 3,699,023 |
| 2015-01-08 | 2015-01-06 | 4.610 | 852,521 | +2,507 | 0.08% | 3,930,423 |
| 2015-01-07 | 2015-01-05 | 4.355 | 850,014 | -15,044 | 0.08% | 3,701,903 |
| 2015-01-06 | 2015-01-02 | 4.275 | 865,058 | +77,729 | 0.08% | 3,698,421 |
| 2014-12-29 | 2014-12-22 | 4.100 | 787,329 | -6,268 | 0.07% | 3,227,942 |
| 2014-12-23 | 2014-12-19 | 4.004 | 793,597 | +6,268 | 0.08% | 3,177,679 |
| 2014-12-15 | 2014-12-11 | 4.275 | 787,329 | -31,374 | 0.07% | 3,366,103 |
| 2014-12-09 | 2014-12-05 | 4.531 | 818,703 | -108,131 | 0.08% | 3,709,207 |
| 2014-12-03 | 2014-12-01 | 4.499 | 926,834 | -31,343 | 0.09% | 4,169,533 |
| 2014-12-02 | 2014-11-28 | 4.850 | 958,177 | +6,269 | 0.09% | 4,646,818 |
| 2014-11-27 | 2014-11-25 | 5.344 | 951,908 | -21,940 | 0.09% | 5,087,168 |
| 2014-11-26 | 2014-11-24 | 5.711 | 973,848 | -33,850 | 0.09% | 5,561,738 |
| 2014-11-20 | 2014-11-18 | 5.663 | 1,007,698 | +519,972 | 0.10% | 5,706,832 |
| 2014-11-19 | 2014-11-17 | 5.536 | 487,726 | -6,268 | 0.05% | 2,699,863 |
| 2014-11-18 | 2014-11-14 | 5.903 | 493,994 | -6,269 | 0.05% | 2,915,813 |
| 2014-11-14 | 2014-11-12 | 5.950 | 500,263 | +219,398 | 0.05% | 2,976,758 |
| 2014-11-07 | 2014-11-05 | 5.918 | 280,865 | -102,804 | 0.03% | 1,662,294 |
| 2014-11-05 | 2014-11-03 | 5.934 | 383,669 | -483,928 | 0.04% | 2,276,858 |
| 2014-11-04 | 2014-10-31 | 5.679 | 867,597 | +236,323 | 0.08% | 4,927,247 |
| 2014-10-24 | 2014-10-22 | 5.552 | 631,274 | -205,921 | 0.06% | 3,504,560 |
| 2014-10-23 | 2014-10-21 | 5.504 | 837,195 | +76,109 | 0.08% | 4,607,677 |
| 2014-10-21 | 2014-10-17 | 5.488 | 761,086 | -18,806 | 0.08% | 4,176,654 |
| 2014-10-20 | 2014-10-16 | 5.504 | 779,892 | +6,269 | 0.08% | 4,292,298 |
| 2014-10-17 | 2014-10-15 | 5.647 | 773,623 | +12,537 | 0.08% | 4,368,868 |
| 2014-10-13 | 2014-10-09 | 6.423 | 761,086 | -12,537 | 0.08% | 4,888,142 |
| 2014-10-10 | 2014-10-08 | 6.423 | 773,623 | +66,625 | 0.08% | 4,968,662 |
| 2014-10-09 | 2014-10-07 | 6.423 | 706,998 | +582,686 | 0.08% | 4,540,757 |
| 2014-10-06 | 2014-09-30 | 6.159 | 124,312 | -56,987 | 0.01% | 765,683 |
| 2014-09-26 | 2014-09-24 | 6.405 | 181,299 | -56,986 | 0.02% | 1,161,227 |
| 2014-09-19 | 2014-09-17 | 6.352 | 238,285 | -5,699 | 0.03% | 1,513,681 |
| 2014-09-18 | 2014-09-16 | 6.212 | 243,984 | -8,263 | 0.03% | 1,515,632 |
| 2014-09-08 | 2014-09-04 | 6.479 | 252,247 | +28,493 | 0.03% | 1,634,261 |
| 2014-09-05 | 2014-09-03 | 6.532 | 223,754 | +730 | 0.03% | 1,461,478 |
| 2014-08-27 | 2014-08-25 | 6.127 | 223,024 | -107,921 | 0.03% | 1,366,402 |
| 2014-08-26 | 2014-08-22 | 5.387 | 330,945 | +28,400 | 0.04% | 1,782,891 |
| 2014-08-25 | 2014-08-21 | 4.824 | 302,545 | -113,601 | 0.03% | 1,459,446 |
| 2014-08-22 | 2014-08-20 | 4.806 | 416,146 | +60,209 | 0.05% | 2,000,119 |
| 2014-08-12 | 2014-08-08 | 4.701 | 355,937 | -11,360 | 0.04% | 1,673,139 |
| 2014-08-04 | 2014-07-31 | 4.437 | 367,297 | -32,661 | 0.04% | 1,629,542 |
| 2014-08-01 | 2014-07-30 | 4.190 | 399,958 | +20,733 | 0.05% | 1,675,864 |
| 2014-07-31 | 2014-07-29 | 4.137 | 379,225 | +10,792 | 0.04% | 1,568,962 |
| 2014-07-30 | 2014-07-28 | 4.120 | 368,433 | -146,546 | 0.04% | 1,517,826 |
| 2014-07-28 | 2014-07-24 | 4.208 | 514,979 | -20,448 | 0.06% | 2,166,880 |
| 2014-07-21 | 2014-07-17 | 4.225 | 535,427 | -11,360 | 0.06% | 2,262,346 |
| 2014-07-18 | 2014-07-16 | 4.278 | 546,787 | +5,680 | 0.06% | 2,339,225 |
| 2014-07-17 | 2014-07-15 | 4.384 | 541,107 | -11,360 | 0.06% | 2,372,084 |
| 2014-07-15 | 2014-07-11 | 4.225 | 552,467 | +11,360 | 0.06% | 2,334,345 |
| 2014-07-11 | 2014-07-09 | 4.489 | 541,107 | -9,088 | 0.06% | 2,429,242 |
| 2014-07-08 | 2014-07-04 | 4.525 | 550,195 | -62,481 | 0.06% | 2,489,415 |
| 2014-07-07 | 2014-07-03 | 4.577 | 612,676 | +17,041 | 0.07% | 2,804,476 |
| 2014-07-04 | 2014-07-02 | 4.525 | 595,635 | +76,112 | 0.07% | 2,695,013 |
| 2014-07-03 | 2014-06-30 | 4.349 | 519,523 | -22,720 | 0.06% | 2,259,172 |
| 2014-07-02 | 2014-06-27 | 4.243 | 542,243 | -3,408 | 0.06% | 2,300,692 |
| 2014-06-27 | 2014-06-25 | 4.225 | 545,651 | -4,544 | 0.06% | 2,305,546 |
| 2014-06-26 | 2014-06-24 | 4.296 | 550,195 | +20,448 | 0.06% | 2,363,491 |
| 2014-06-23 | 2014-06-19 | 4.296 | 529,747 | -28,400 | 0.06% | 2,275,652 |
| 2014-06-20 | 2014-06-18 | 4.349 | 558,147 | -12,496 | 0.06% | 2,427,130 |
| 2014-06-19 | 2014-06-17 | 4.225 | 570,643 | +4,544 | 0.07% | 2,411,145 |
| 2014-06-03 | 2014-05-29 | 3.803 | 566,099 | -11,360 | 0.07% | 2,152,750 |
| 2014-05-30 | 2014-05-28 | 3.838 | 577,459 | +11,360 | 0.07% | 2,216,283 |
| 2014-05-27 | 2014-05-23 | 3.873 | 566,099 | +1,136 | 0.07% | 2,192,616 |
| 2014-05-26 | 2014-05-22 | 3.768 | 564,963 | +24,992 | 0.07% | 2,128,537 |
| 2014-05-16 | 2014-05-14 | 3.732 | 539,971 | -11,360 | 0.06% | 2,015,365 |
| 2014-05-15 | 2014-05-13 | 3.785 | 551,331 | +17,892 | 0.06% | 2,086,884 |
| 2014-05-14 | 2014-05-12 | 3.556 | 533,439 | -47,712 | 0.06% | 1,897,071 |
| 2014-05-13 | 2014-05-09 | 3.415 | 581,151 | +39,760 | 0.07% | 1,984,898 |
| 2014-05-12 | 2014-05-08 | 3.451 | 541,391 | -45,440 | 0.06% | 1,868,162 |
| 2014-05-08 | 2014-05-05 | 3.556 | 586,831 | +45,440 | 0.07% | 2,086,949 |
| 2014-05-07 | 2014-05-02 | 3.539 | 541,391 | -42,032 | 0.06% | 1,915,820 |
| 2014-05-05 | 2014-04-30 | 3.486 | 583,423 | -15,905 | 0.07% | 2,033,744 |
| 2014-05-02 | 2014-04-29 | 3.768 | 599,328 | -22,720 | 0.07% | 2,258,010 |
| 2014-04-30 | 2014-04-28 | 3.768 | 622,048 | +34,081 | 0.07% | 2,343,609 |
| 2014-04-28 | 2014-04-24 | 3.820 | 587,967 | -51,121 | 0.07% | 2,246,261 |
| 2014-04-25 | 2014-04-23 | 3.820 | 639,088 | +11,360 | 0.07% | 2,441,563 |
| 2014-04-24 | 2014-04-22 | 3.856 | 627,728 | +22,720 | 0.07% | 2,420,266 |
| 2014-04-23 | 2014-04-17 | 3.803 | 605,008 | +45,441 | 0.07% | 2,300,713 |
| 2014-04-22 | 2014-04-16 | 3.803 | 559,567 | +28,400 | 0.06% | 2,127,910 |
| 2014-04-17 | 2014-04-15 | 3.891 | 531,167 | +28,400 | 0.06% | 2,066,669 |
| 2014-04-16 | 2014-04-14 | 3.996 | 502,767 | +56,801 | 0.06% | 2,009,278 |
| 2014-04-15 | 2014-04-11 | 3.820 | 445,966 | -11,360 | 0.05% | 1,703,762 |
| 2014-04-14 | 2014-04-10 | 3.732 | 457,326 | -119,281 | 0.05% | 1,706,905 |
| 2014-04-11 | 2014-04-09 | 3.715 | 576,607 | +99,969 | 0.07% | 2,141,953 |
| 2014-04-02 | 2014-03-31 | 3.574 | 476,638 | -30,673 | 0.05% | 1,703,461 |
| 2014-04-01 | 2014-03-28 | 3.750 | 507,311 | -118,429 | 0.06% | 1,902,398 |
| 2014-03-31 | 2014-03-27 | 3.521 | 625,740 | +22,720 | 0.07% | 2,203,289 |
| 2014-03-28 | 2014-03-26 | 3.644 | 603,020 | +85,201 | 0.07% | 2,197,605 |
| 2014-03-27 | 2014-03-25 | 4.102 | 517,819 | -15,336 | 0.06% | 2,124,132 |
| 2014-03-21 | 2014-03-19 | 4.296 | 533,155 | +19,312 | 0.06% | 2,290,292 |
| 2014-03-18 | 2014-03-14 | 4.120 | 513,843 | +20,065 | 0.06% | 2,116,868 |
| 2014-03-17 | 2014-03-13 | 4.225 | 493,778 | -2,273 | 0.06% | 2,086,366 |
| 2014-03-14 | 2014-03-12 | 4.225 | 496,051 | +22,721 | 0.06% | 2,095,970 |
| 2014-03-13 | 2014-03-11 | 4.349 | 473,330 | +11,360 | 0.05% | 2,058,299 |
| 2014-03-12 | 2014-03-10 | 4.366 | 461,970 | +5,680 | 0.05% | 2,017,033 |
| 2014-03-11 | 2014-03-07 | 4.525 | 456,290 | -14,768 | 0.05% | 2,064,532 |
| 2014-03-10 | 2014-03-06 | 4.507 | 471,058 | +5,680 | 0.05% | 2,123,058 |
| 2014-03-07 | 2014-03-05 | 4.560 | 465,378 | -22,720 | 0.05% | 2,122,038 |
| 2014-03-06 | 2014-03-04 | 4.630 | 488,098 | +22,720 | 0.06% | 2,260,010 |
| 2014-03-04 | 2014-02-28 | 4.577 | 465,378 | -39,761 | 0.05% | 2,130,231 |
| 2014-02-27 | 2014-02-25 | 4.525 | 505,139 | -93,720 | 0.06% | 2,285,554 |
| 2014-02-26 | 2014-02-24 | 4.613 | 598,859 | -56,801 | 0.07% | 2,762,316 |
| 2014-02-24 | 2014-02-20 | 4.630 | 655,660 | +17,040 | 0.08% | 3,035,861 |
| 2014-02-21 | 2014-02-19 | 4.718 | 638,620 | -55,664 | 0.07% | 3,013,178 |
| 2014-02-20 | 2014-02-18 | 4.753 | 694,284 | -5,680 | 0.08% | 3,300,262 |
| 2014-02-19 | 2014-02-17 | 4.842 | 699,964 | +74,976 | 0.08% | 3,388,878 |
| 2014-02-18 | 2014-02-14 | 4.736 | 624,988 | -51,120 | 0.07% | 2,959,862 |
| 2014-02-17 | 2014-02-13 | 4.718 | 676,108 | +12,496 | 0.08% | 3,190,057 |
| 2014-02-13 | 2014-02-11 | 4.718 | 663,612 | +26,128 | 0.08% | 3,131,097 |
| 2014-02-12 | 2014-02-10 | 4.665 | 637,484 | +35,216 | 0.07% | 2,974,149 |
| 2014-02-11 | 2014-02-07 | 4.648 | 602,268 | +20,449 | 0.07% | 2,799,247 |
| 2014-02-07 | 2014-02-05 | 4.472 | 581,819 | -11,360 | 0.07% | 2,601,771 |
| 2014-02-06 | 2014-02-04 | 4.525 | 593,179 | +5,680 | 0.07% | 2,683,900 |
| 2014-01-29 | 2014-01-27 | 4.595 | 587,499 | +28,400 | 0.07% | 2,699,573 |
| 2014-01-28 | 2014-01-24 | 4.718 | 559,099 | +5,680 | 0.06% | 2,637,977 |
| 2014-01-27 | 2014-01-23 | 4.842 | 553,419 | +113,601 | 0.06% | 2,679,380 |
| 2014-01-24 | 2014-01-22 | 4.806 | 439,818 | -5,680 | 0.05% | 2,113,894 |
| 2014-01-22 | 2014-01-20 | 4.965 | 445,498 | -136,321 | 0.05% | 2,211,782 |
| 2014-01-21 | 2014-01-17 | 4.894 | 581,819 | +33,512 | 0.07% | 2,847,608 |
| 2014-01-20 | 2014-01-16 | 4.701 | 548,307 | +176,082 | 0.06% | 2,577,404 |
| 2014-01-16 | 2014-01-14 | 4.560 | 372,225 | -60,209 | 0.04% | 1,697,277 |
| 2014-01-15 | 2014-01-13 | 4.577 | 432,434 | -28,400 | 0.05% | 1,979,432 |
| 2014-01-14 | 2014-01-10 | 4.613 | 460,834 | -22,720 | 0.05% | 2,125,658 |
| 2014-01-13 | 2014-01-09 | 4.648 | 483,554 | +121,553 | 0.06% | 2,247,483 |
| 2014-01-09 | 2014-01-07 | 4.542 | 362,001 | -34,081 | 0.04% | 1,644,285 |
| 2014-01-08 | 2014-01-06 | 4.665 | 396,082 | +91,347 | 0.05% | 1,847,900 |
| 2013-12-10 | 2013-12-06 | 4.806 | 304,735 | -17,040 | 0.04% | 1,464,645 |
| 2013-12-09 | 2013-12-05 | 4.894 | 321,775 | -51,121 | 0.04% | 1,574,870 |
| 2013-12-06 | 2013-12-04 | 4.859 | 372,896 | +193,122 | 0.04% | 1,811,942 |
| 2013-12-05 | 2013-12-03 | 4.665 | 179,774 | -124,961 | 0.02% | 838,726 |
| 2013-12-04 | 2013-12-02 | 4.665 | 304,735 | -11,360 | 0.04% | 1,421,725 |
| 2013-12-03 | 2013-11-29 | 4.701 | 316,095 | +11,360 | 0.04% | 1,485,855 |
| 2013-11-29 | 2013-11-27 | 4.683 | 304,735 | +28,400 | 0.04% | 1,427,090 |
| 2013-11-28 | 2013-11-26 | 4.595 | 276,335 | -22,720 | 0.03% | 1,269,767 |
| 2013-11-27 | 2013-11-25 | 4.630 | 299,055 | +22,720 | 0.03% | 1,384,696 |
| 2013-11-25 | 2013-11-21 | 4.489 | 276,335 | +22,721 | 0.03% | 1,240,577 |
| 2013-11-20 | 2013-11-18 | 4.401 | 253,614 | +17,040 | 0.03% | 1,116,248 |
| 2013-11-12 | 2013-11-08 | 4.331 | 236,574 | -113,601 | 0.03% | 1,024,589 |
| 2013-11-11 | 2013-11-07 | 4.384 | 350,175 | +11,360 | 0.04% | 1,535,083 |
| 2013-11-07 | 2013-11-05 | 4.437 | 338,815 | +17,040 | 0.04% | 1,503,179 |
| 2013-11-04 | 2013-10-31 | 4.507 | 321,775 | +28,400 | 0.04% | 1,450,240 |
| 2013-10-28 | 2013-10-24 | 4.419 | 293,375 | -5,680 | 0.03% | 1,296,416 |
| 2013-10-25 | 2013-10-23 | 4.419 | 299,055 | +5,680 | 0.03% | 1,321,516 |
| 2013-10-17 | 2013-10-15 | 4.542 | 293,375 | -11,360 | 0.03% | 1,332,571 |
| 2013-10-10 | 2013-10-08 | 4.753 | 304,735 | -9,088 | 0.04% | 1,448,550 |
| 2013-10-09 | 2013-10-07 | 4.630 | 313,823 | -34,080 | 0.04% | 1,453,075 |
| 2013-10-08 | 2013-10-04 | 4.683 | 347,903 | -34,081 | 0.04% | 1,629,248 |
| 2013-10-07 | 2013-10-03 | 4.701 | 381,984 | -9,088 | 0.04% | 1,795,577 |
| 2013-10-03 | 2013-09-30 | 4.525 | 391,072 | +11,360 | 0.05% | 1,769,446 |
| 2013-10-02 | 2013-09-27 | 4.577 | 379,712 | +12,496 | 0.04% | 1,738,102 |
| 2013-09-27 | 2013-09-25 | 4.753 | 367,216 | +45,441 | 0.04% | 1,745,552 |
| 2013-09-26 | 2013-09-24 | 4.771 | 321,775 | +5,680 | 0.04% | 1,535,215 |
| 2013-09-25 | 2013-09-23 | 4.595 | 316,095 | +17,040 | 0.04% | 1,452,465 |
| 2013-09-24 | 2013-09-19 | 4.507 | 299,055 | -113,601 | 0.03% | 1,347,841 |
| 2013-09-23 | 2013-09-18 | 4.507 | 412,656 | -22,720 | 0.05% | 1,859,840 |
| 2013-09-19 | 2013-09-17 | 4.489 | 435,376 | +51,120 | 0.05% | 1,954,574 |
| 2013-09-18 | 2013-09-16 | 4.560 | 384,256 | -17,040 | 0.04% | 1,752,136 |
| 2013-09-17 | 2013-09-13 | 4.489 | 401,296 | +22,720 | 0.05% | 1,801,576 |
| 2013-09-16 | 2013-09-12 | 4.595 | 378,576 | +11,360 | 0.04% | 1,739,567 |
| 2013-09-13 | 2013-09-11 | 4.489 | 367,216 | +17,041 | 0.04% | 1,648,577 |
| 2013-09-12 | 2013-09-10 | 4.401 | 350,175 | +113,601 | 0.04% | 1,541,248 |
| 2013-09-06 | 2013-09-04 | 4.419 | 236,574 | -11,360 | 0.03% | 1,045,414 |
| 2013-09-05 | 2013-09-03 | 4.507 | 247,934 | -45,441 | 0.03% | 1,117,438 |
| 2013-09-02 | 2013-08-29 | 4.384 | 293,375 | -11,076 | 0.03% | 1,286,086 |
| 2013-08-30 | 2013-08-28 | 4.296 | 304,451 | +11,360 | 0.04% | 1,307,840 |
| 2013-08-29 | 2013-08-27 | 4.384 | 293,091 | -166,993 | 0.03% | 1,284,841 |
| 2013-08-28 | 2013-08-26 | 4.401 | 460,084 | +111,045 | 0.05% | 2,024,998 |
| 2013-08-27 | 2013-08-23 | 4.947 | 349,039 | -39,761 | 0.04% | 1,726,743 |
| 2013-08-26 | 2013-08-22 | 5.053 | 388,800 | +79,521 | 0.04% | 1,964,516 |
| 2013-08-23 | 2013-08-21 | 5.088 | 309,279 | -6,816 | 0.04% | 1,573,605 |
| 2013-08-22 | 2013-08-20 | 4.912 | 316,095 | -118,713 | 0.04% | 1,552,635 |
| 2013-08-21 | 2013-08-19 | 5.035 | 434,808 | -55,665 | 0.05% | 2,189,329 |
| 2013-08-20 | 2013-08-16 | 4.894 | 490,473 | +71,001 | 0.06% | 2,400,532 |
| 2013-08-19 | 2013-08-15 | 4.930 | 419,472 | +48,848 | 0.05% | 2,067,800 |
| 2013-08-16 | 2013-08-13 | 5.053 | 370,624 | +28,401 | 0.04% | 1,872,677 |
| 2013-08-15 | 2013-08-12 | 5.035 | 342,223 | -28,401 | 0.04% | 1,723,149 |
| 2013-08-13 | 2013-08-09 | 5.106 | 370,624 | +77,249 | 0.04% | 1,892,252 |
| 2013-08-09 | 2013-08-07 | 4.894 | 293,375 | -15,052 | 0.03% | 1,435,871 |
| 2013-08-08 | 2013-08-06 | 5.053 | 308,427 | +32,092 | 0.04% | 1,558,410 |
| 2013-08-07 | 2013-08-05 | 5.106 | 276,335 | +28,401 | 0.03% | 1,410,852 |
| 2013-08-06 | 2013-08-02 | 4.930 | 247,934 | +11,360 | 0.03% | 1,222,198 |
| 2013-08-05 | 2013-08-01 | 4.930 | 236,574 | -22,720 | 0.03% | 1,166,199 |
| 2013-08-02 | 2013-07-31 | 4.894 | 259,294 | -37,773 | 0.03% | 1,269,068 |
| 2013-08-01 | 2013-07-30 | 4.806 | 297,067 | +28,400 | 0.03% | 1,427,791 |
| 2013-07-31 | 2013-07-29 | 4.912 | 268,667 | -1,988 | 0.03% | 1,319,672 |
| 2013-07-30 | 2013-07-26 | 4.965 | 270,655 | +34,081 | 0.03% | 1,343,732 |
| 2013-07-24 | 2013-07-22 | 5.018 | 236,574 | -14,484 | 0.03% | 1,187,024 |
| 2013-07-23 | 2013-07-19 | 4.753 | 251,058 | -76,397 | 0.03% | 1,193,398 |
| 2013-07-22 | 2013-07-18 | 4.806 | 327,455 | -34,080 | 0.04% | 1,573,844 |
| 2013-07-19 | 2013-07-17 | 4.736 | 361,535 | +17,040 | 0.04% | 1,712,183 |
| 2013-07-18 | 2013-07-16 | 4.859 | 344,495 | +107,921 | 0.04% | 1,673,939 |
| 2013-07-17 | 2013-07-15 | 4.789 | 236,574 | -45,441 | 0.03% | 1,132,879 |
| 2013-07-16 | 2013-07-12 | 4.454 | 282,015 | +45,441 | 0.03% | 1,256,146 |
| 2013-07-02 | 2013-06-27 | 4.349 | 236,574 | -28,401 | 0.03% | 1,028,754 |
| 2013-06-28 | 2013-06-26 | 4.472 | 264,975 | +28,401 | 0.03% | 1,184,912 |
| 2013-06-21 | 2013-06-19 | 4.489 | 236,574 | -22,720 | 0.03% | 1,062,074 |
| 2013-06-20 | 2013-06-18 | 4.613 | 259,294 | +22,720 | 0.03% | 1,196,028 |
| 2013-06-04 | 2013-05-31 | 4.947 | 236,574 | -35,785 | 0.03% | 1,170,364 |
| 2013-06-03 | 2013-05-30 | 4.930 | 272,359 | +17,041 | 0.03% | 1,342,602 |
| 2013-05-31 | 2013-05-29 | 4.894 | 255,318 | +18,744 | 0.03% | 1,249,608 |
| 2013-05-23 | 2013-05-21 | 5.018 | 236,574 | -22,720 | 0.03% | 1,187,024 |
| 2013-05-20 | 2013-05-15 | 5.123 | 259,294 | -5,681 | 0.03% | 1,328,413 |
| 2013-05-16 | 2013-05-14 | 5.088 | 264,975 | +5,681 | 0.03% | 1,348,187 |
| 2013-05-15 | 2013-05-13 | 5.088 | 259,294 | -5,681 | 0.03% | 1,319,283 |
| 2013-05-14 | 2013-05-10 | 5.123 | 264,975 | -51,120 | 0.03% | 1,357,517 |
| 2013-05-13 | 2013-05-09 | 5.106 | 316,095 | +79,521 | 0.04% | 1,613,850 |
| 2013-05-10 | 2013-05-08 | 4.982 | 236,574 | -34,081 | 0.03% | 1,178,694 |
| 2013-05-09 | 2013-05-07 | 4.982 | 270,655 | -22,720 | 0.03% | 1,348,497 |
| 2013-05-08 | 2013-05-06 | 4.894 | 293,375 | +22,720 | 0.03% | 1,435,871 |
| 2013-05-07 | 2013-05-03 | 4.806 | 270,655 | -45,440 | 0.03% | 1,300,847 |
| 2013-05-06 | 2013-05-02 | 4.894 | 316,095 | -5,680 | 0.04% | 1,547,070 |
| 2013-05-03 | 2013-04-30 | 4.665 | 321,775 | +4,544 | 0.04% | 1,501,225 |
| 2013-05-02 | 2013-04-29 | 4.560 | 317,231 | +23,856 | 0.04% | 1,446,515 |
| 2013-04-30 | 2013-04-26 | 4.489 | 293,375 | -5,680 | 0.03% | 1,317,076 |
| 2013-04-29 | 2013-04-25 | 4.542 | 299,055 | +28,400 | 0.03% | 1,358,371 |
| 2013-04-26 | 2013-04-24 | 4.437 | 270,655 | +22,721 | 0.03% | 1,200,782 |
| 2013-04-25 | 2013-04-23 | 4.137 | 247,934 | -5,680 | 0.03% | 1,025,773 |
| 2013-04-24 | 2013-04-22 | 4.225 | 253,614 | +17,040 | 0.03% | 1,071,598 |
| 2013-04-11 | 2013-04-09 | 4.261 | 236,574 | -14,200 | 0.03% | 1,007,929 |
| 2013-04-10 | 2013-04-08 | 4.084 | 250,774 | +5,680 | 0.03% | 1,024,278 |
| 2013-04-09 | 2013-04-05 | 4.261 | 245,094 | -2,840 | 0.03% | 1,044,229 |
| 2013-04-08 | 2013-04-03 | 4.437 | 247,934 | +5,680 | 0.03% | 1,099,978 |
| 2013-04-05 | 2013-04-02 | 4.437 | 242,254 | +5,680 | 0.03% | 1,074,779 |
| 2013-04-02 | 2013-03-27 | 4.789 | 236,574 | -56,801 | 0.03% | 1,132,879 |
| 2013-03-28 | 2013-03-26 | 4.771 | 293,375 | -56,800 | 0.03% | 1,399,716 |
| 2013-03-25 | 2013-03-21 | 4.965 | 350,175 | -17,041 | 0.04% | 1,738,528 |
| 2013-03-22 | 2013-03-20 | 5.053 | 367,216 | +17,041 | 0.04% | 1,855,457 |
| 2013-03-19 | 2013-03-15 | 5.053 | 350,175 | +113,601 | 0.04% | 1,769,353 |
| 2013-03-13 | 2013-03-11 | 5.053 | 236,574 | -136,322 | 0.03% | 1,195,354 |
| 2013-03-12 | 2013-03-08 | 4.965 | 372,896 | -241,402 | 0.04% | 1,851,332 |
| 2013-03-11 | 2013-03-07 | 4.965 | 614,298 | +320,923 | 0.07% | 3,049,831 |
| 2013-03-08 | 2013-03-06 | 5.053 | 293,375 | +56,801 | 0.03% | 1,482,356 |
| 2013-03-04 | 2013-02-28 | 4.542 | 236,574 | +56,800 | 0.03% | 1,074,569 |
| 2013-02-07 | 2013-02-05 | 4.630 | 179,774 | +56,801 | 0.02% | 832,396 |
| 2013-02-05 | 2013-02-01 | 4.753 | 122,973 | -11,360 | 0.01% | 584,549 |
| 2013-02-01 | 2013-01-30 | 5.070 | 134,333 | +11,360 | 0.02% | 681,119 |
| 2013-01-30 | 2013-01-28 | 4.824 | 122,973 | -482,805 | 0.01% | 593,209 |
| 2013-01-29 | 2013-01-25 | 4.753 | 605,778 | +482,805 | 0.07% | 2,879,551 |
| 2013-01-28 | 2013-01-24 | 5.141 | 122,973 | -17,040 | 0.01% | 632,179 |
| 2013-01-25 | 2013-01-23 | 5.599 | 140,013 | -1,136 | 0.02% | 783,868 |
| 2013-01-18 | 2013-01-16 | 5.634 | 141,149 | -130,642 | 0.02% | 795,198 |
| 2013-01-17 | 2013-01-15 | 5.757 | 271,791 | -46,292 | 0.03% | 1,564,697 |
| 2013-01-15 | 2013-01-11 | 5.739 | 318,083 | +17,040 | 0.04% | 1,825,600 |
| 2013-01-14 | 2013-01-10 | 5.968 | 301,043 | -79,521 | 0.03% | 1,796,701 |
| 2013-01-11 | 2013-01-09 | 5.845 | 380,564 | +48,565 | 0.04% | 2,224,402 |
| 2013-01-10 | 2013-01-08 | 5.775 | 331,999 | -3,124 | 0.04% | 1,917,159 |
| 2013-01-09 | 2013-01-07 | 5.810 | 335,123 | +182,614 | 0.04% | 1,946,999 |
| 2013-01-08 | 2013-01-04 | 5.528 | 152,509 | +28,400 | 0.02% | 843,087 |
| 2012-12-28 | 2012-12-24 | 5.176 | 124,109 | -11,360 | 0.01% | 642,389 |
| 2012-12-27 | 2012-12-20 | 5.176 | 135,469 | +11,360 | 0.02% | 701,188 |
| 2012-12-17 | 2012-12-13 | 4.877 | 124,109 | -11,360 | 0.01% | 605,244 |
| 2012-12-14 | 2012-12-12 | 4.982 | 135,469 | -5,680 | 0.02% | 674,954 |
| 2012-12-13 | 2012-12-11 | 4.965 | 141,149 | +17,040 | 0.02% | 700,768 |
| 2012-12-12 | 2012-12-10 | 4.912 | 124,109 | -9,940 | 0.01% | 609,614 |
| 2012-12-11 | 2012-12-07 | 4.930 | 134,049 | -1,420 | 0.02% | 660,799 |
| 2012-12-10 | 2012-12-06 | 4.842 | 135,469 | +11,360 | 0.02% | 655,874 |
| 2012-12-05 | 2012-12-03 | 4.701 | 124,109 | -28,400 | 0.01% | 583,394 |
| 2012-12-04 | 2012-11-30 | 4.912 | 152,509 | +28,400 | 0.02% | 749,113 |
| 2012-12-03 | 2012-11-29 | 4.701 | 124,109 | -39,761 | 0.01% | 583,394 |
| 2012-11-30 | 2012-11-28 | 4.630 | 163,870 | -278,322 | 0.02% | 758,757 |
| 2012-11-28 | 2012-11-26 | 4.947 | 442,192 | +304,451 | 0.05% | 2,187,584 |
| 2012-11-22 | 2012-11-20 | 5.546 | 137,741 | -22,721 | 0.02% | 763,873 |
| 2012-11-21 | 2012-11-19 | 5.634 | 160,462 | +22,721 | 0.02% | 904,003 |
| 2012-11-16 | 2012-11-14 | 5.563 | 137,741 | -37,489 | 0.02% | 766,298 |
| 2012-11-15 | 2012-11-13 | 5.387 | 175,230 | +37,489 | 0.02% | 944,012 |
| 2012-11-13 | 2012-11-09 | 5.986 | 137,741 | -22,721 | 0.02% | 824,498 |
| 2012-11-12 | 2012-11-08 | 5.792 | 160,462 | -1,079,210 | 0.02% | 929,428 |
| 2012-11-09 | 2012-11-07 | 6.074 | 1,239,672 | +125,529 | 0.14% | 7,529,626 |
| 2012-11-08 | 2012-11-06 | 5.951 | 1,114,143 | -23,288 | 0.13% | 6,629,872 |
| 2012-11-07 | 2012-11-05 | 5.915 | 1,137,431 | +34,080 | 0.13% | 6,728,401 |
| 2012-11-05 | 2012-11-01 | 5.739 | 1,103,351 | -85,200 | 0.13% | 6,332,553 |
| 2012-11-02 | 2012-10-31 | 5.334 | 1,188,551 | +85,200 | 0.14% | 6,340,273 |
| 2012-10-26 | 2012-10-24 | 5.563 | 1,103,351 | +9,373 | 0.13% | 6,138,302 |
| 2012-10-22 | 2012-10-18 | 5.317 | 1,093,978 | -28,401 | 0.13% | 5,816,518 |
| 2012-10-19 | 2012-10-17 | 5.334 | 1,122,379 | +5,680 | 0.13% | 5,987,281 |
| 2012-10-18 | 2012-10-16 | 5.000 | 1,116,699 | +22,721 | 0.13% | 5,583,442 |
| 2012-10-16 | 2012-10-12 | 5.123 | 1,093,978 | +128,369 | 0.13% | 5,604,658 |
| 2012-10-15 | 2012-10-11 | 5.176 | 965,609 | +227,202 | 0.11% | 4,997,999 |
| 2012-10-12 | 2012-10-10 | 5.123 | 738,407 | +568,005 | 0.09% | 3,783,000 |
| 2012-10-11 | 2012-10-09 | 4.859 | 170,402 | -636,166 | 0.02% | 828,002 |
| 2012-10-10 | 2012-10-08 | 4.912 | 806,568 | -28,400 | 0.09% | 3,961,801 |
| 2012-10-05 | 2012-10-03 | 4.930 | 834,968 | +159,042 | 0.10% | 4,116,000 |
| 2012-10-04 | 2012-09-28 | 4.577 | 675,926 | +522,565 | 0.08% | 3,093,998 |
| 2012-10-03 | 2012-09-27 | 4.507 | 153,361 | +5,680 | 0.02% | 691,198 |
| 2012-09-28 | 2012-09-26 | 4.437 | 147,681 | -829,288 | 0.02% | 655,198 |
| 2012-09-21 | 2012-09-19 | 4.507 | 976,969 | +11,360 | 0.11% | 4,403,198 |
| 2012-09-19 | 2012-09-17 | 4.454 | 965,609 | -11,360 | 0.11% | 4,300,999 |
| 2012-09-18 | 2012-09-14 | 4.437 | 976,969 | +181,761 | 0.11% | 4,334,398 |
| 2012-09-17 | 2012-09-13 | 4.155 | 795,208 | +284,003 | 0.09% | 3,304,002 |
| 2012-09-14 | 2012-09-12 | 4.349 | 511,205 | +397,604 | 0.06% | 2,223,000 |
| 2012-09-06 | 2012-09-04 | 3.363 | 113,601 | -28,400 | 0.01% | 382,000 |
| 2012-09-05 | 2012-09-03 | 3.486 | 142,001 | +17,040 | 0.02% | 494,999 |
| 2012-08-28 | 2012-08-24 | 3.697 | 124,961 | -34,081 | 0.01% | 461,999 |
| 2012-08-27 | 2012-08-23 | 3.662 | 159,042 | +45,441 | 0.02% | 582,402 |
| 2012-08-10 | 2012-08-08 | 3.063 | 113,601 | +113,601 | 0.01% | 348,000 |
| 2012-08-09 | 2012-08-07 | 3.134 | 0 | -5,680 | ||
| 2012-08-06 | 2012-08-02 | 2.923 | 5,680 | +5,680 | 0.00% | 16,600 |
| 2012-03-05 | 2012-03-01 | 10.014 | 0 | -27,862 | ||
| 2012-03-02 | 2012-02-29 | 10.462 | 27,862 | -33,433 | 0.00% | 291,505 |
| 2012-03-01 | 2012-02-28 | 10.642 | 61,295 | +61,295 | 0.01% | 652,297 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy