History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 -69,837
2023-10-20 2023-10-18 1.012 69,837 -9,976 0.00% 70,700
2023-10-17 2023-10-13 1.032 79,813 -164,036 0.00% 82,400
2023-10-16 2023-10-12 1.083 243,849 -19,954 0.01% 263,973
2023-10-12 2023-10-10 0.992 263,803 -9,976 0.01% 261,776
2023-09-29 2023-09-27 1.052 273,779 -19,954 0.01% 288,141
2023-09-28 2023-09-26 1.052 293,733 -14,606 0.01% 309,141
2023-09-25 2023-09-21 1.093 308,339 -32 0.01% 336,876
2023-09-21 2023-09-19 1.062 308,371 -8,552 0.01% 327,638
2023-09-07 2023-09-05 1.175 316,923 +3,250 0.01% 372,310
2023-06-06 2023-06-02 1.409 313,673 +2,556 0.01% 441,979
2023-03-14 2023-03-10 1.521 311,117 -9,794 0.01% 473,321
2023-03-09 2023-03-07 1.603 320,911 +9,794 0.01% 514,434
2022-09-08 2022-09-06 1.532 311,117 +2,116 0.01% 476,563
2022-07-20 2022-07-18 1.470 309,001 -48,636 0.01% 454,262
2022-03-30 2022-03-28 1.439 357,637 +48,636 0.01% 514,731
2022-03-25 2022-03-23 1.583 309,001 -48,636 0.01% 489,205
2022-03-07 2022-03-03 1.388 357,637 +48,636 0.01% 496,348
2022-03-03 2022-03-01 1.573 309,001 +48,637 0.01% 486,028
2021-10-27 2021-10-25 2.344 260,364 -145,909 0.01% 610,275
2021-09-13 2021-09-09 2.210 406,273 +145,909 0.02% 897,980
2021-09-09 2021-09-07 2.138 260,364 -9,728 0.01% 556,742
2021-09-07 2021-09-03 1.984 270,092 -48,636 0.01% 535,894
2021-08-23 2021-08-19 1.768 318,728 +48,636 0.01% 563,584
2021-07-20 2021-07-16 1.953 270,092 -19,454 0.01% 527,564
2021-07-12 2021-07-08 1.850 289,546 +19,454 0.01% 535,797
2021-06-07 2021-06-03 2.169 270,092 -19,454 0.01% 585,874
2021-05-11 2021-05-07 1.892 289,546 +29,182 0.01% 547,703
2021-03-23 2021-03-19 2.354 260,364 +68,090 0.01% 612,952
2021-03-10 2021-03-08 2.395 192,274 -48,636 0.01% 460,560
2021-03-08 2021-03-04 2.385 240,910 +48,636 0.01% 574,583
2021-02-23 2021-02-19 2.755 192,274 -19,454 0.01% 529,743
2021-02-22 2021-02-18 2.498 211,728 -19,455 0.01% 528,926
2021-02-19 2021-02-17 2.580 231,183 -48,636 0.01% 596,540
2021-01-28 2021-01-26 2.416 279,819 +48,636 0.01% 676,013
2021-01-22 2021-01-20 2.632 231,183 -9,727 0.01% 608,423
2021-01-21 2021-01-19 2.632 240,910 -58,363 0.01% 634,023
2021-01-20 2021-01-18 2.580 299,273 -29,182 0.01% 772,238
2021-01-19 2021-01-15 2.508 328,455 +29,182 0.01% 823,902
2021-01-18 2021-01-14 2.652 299,273 -19,455 0.01% 793,775
2021-01-13 2021-01-11 2.323 318,728 -9,727 0.01% 740,523
2021-01-11 2021-01-07 2.323 328,455 +9,727 0.01% 763,123
2020-12-11 2020-12-09 2.395 318,728 +19,455 0.01% 763,460
2020-12-09 2020-12-07 2.550 299,273 +68,090 0.01% 763,008
2020-11-24 2020-11-20 2.622 231,183 +9,728 0.01% 606,047
2020-11-23 2020-11-19 2.601 221,455 +19,454 0.01% 575,992
2020-11-11 2020-11-09 2.858 202,001 -21,400 0.01% 577,309
2020-11-10 2020-11-06 2.765 223,401 -3,891 0.01% 617,799
2020-11-05 2020-11-03 2.673 227,292 -9,727 0.01% 607,530
2020-11-04 2020-11-02 2.498 237,019 +9,727 0.01% 592,106
2020-10-29 2020-10-27 2.652 227,292 -9,727 0.01% 602,856
2020-10-23 2020-10-21 2.765 237,019 +5,836 0.01% 655,459
2020-10-08 2020-10-06 2.981 231,183 -19,454 0.01% 689,230
2020-10-07 2020-10-05 2.807 250,637 +68,091 0.01% 703,425
2020-10-05 2020-09-29 2.735 182,546 +9,727 0.01% 499,188
2020-09-28 2020-09-24 2.673 172,819 +19,454 0.01% 461,929
2020-09-25 2020-09-23 2.786 153,365 +29,182 0.01% 427,273
2020-09-08 2020-09-04 3.413 124,183 -97,272 0.00% 423,848
2020-09-03 2020-09-01 3.472 221,455 +464 0.01% 768,841
2020-08-28 2020-08-26 3.328 220,991 +9,707 0.01% 735,357
2020-08-25 2020-08-21 3.400 211,284 +9,706 0.01% 718,293
2020-08-24 2020-08-20 3.678 201,578 -9,706 0.01% 741,366
2020-07-28 2020-07-24 3.266 211,284 +19,413 0.01% 689,997
2020-07-22 2020-07-20 3.338 191,871 -17,196 0.01% 640,436
2020-07-15 2020-07-13 3.812 209,067 +87,361 0.01% 796,908
2020-07-14 2020-07-10 3.678 121,706 -97,068 0.00% 447,612
2020-07-13 2020-07-09 3.760 218,774 -19,414 0.01% 822,640
2020-07-10 2020-07-08 3.719 238,188 +5,824 0.01% 885,826
2020-07-09 2020-07-07 3.554 232,364 +3,883 0.01% 825,865
2020-07-08 2020-07-06 3.863 228,481 -9,707 0.01% 882,679
2020-06-24 2020-06-22 3.276 238,188 +19,414 0.01% 780,312
2020-06-02 2020-05-29 3.144 218,774 +841 0.01% 687,803
2020-04-22 2020-04-20 3.661 217,933 +9,670 0.01% 797,850
2020-04-17 2020-04-15 3.475 208,263 -9,670 0.01% 723,679
2020-04-09 2020-04-07 3.547 217,933 +58,017 0.01% 773,058
2020-04-08 2020-04-06 3.578 159,916 -18,644 0.01% 572,220
2020-04-02 2020-03-31 3.216 178,560 -5,802 0.01% 574,301
2020-03-30 2020-03-26 3.227 184,362 -19,339 0.01% 594,868
2020-03-26 2020-03-24 3.072 203,701 +5,802 0.01% 625,669
2020-03-25 2020-03-23 3.072 197,899 +48,347 0.01% 607,848
2020-03-19 2020-03-17 3.040 149,552 +19,339 0.01% 454,710
2020-03-17 2020-03-13 3.392 130,213 -36,744 0.01% 441,696
2020-03-16 2020-03-12 3.196 166,957 +1,934 0.01% 533,529
2020-03-12 2020-03-10 3.475 165,023 +34,810 0.01% 573,428
2020-03-06 2020-03-04 3.764 130,213 -46,718 0.01% 490,174
2020-02-28 2020-02-26 3.289 176,931 -9,670 0.01% 581,870
2020-02-27 2020-02-25 3.268 186,601 -5,801 0.01% 609,812
2020-02-26 2020-02-24 3.237 192,402 -32,877 0.01% 622,800
2020-02-25 2020-02-21 3.196 225,279 +9,670 0.01% 719,903
2020-02-21 2020-02-19 3.206 215,609 +38,678 0.01% 691,231
2020-02-19 2020-02-17 3.464 176,931 -9,670 0.01% 612,976
2020-02-14 2020-02-12 3.216 186,601 -29,008 0.01% 600,163
2020-02-13 2020-02-11 3.227 215,609 +29,008 0.01% 695,691
2020-02-12 2020-02-10 3.268 186,601 -29,008 0.01% 609,812
2020-02-07 2020-02-05 3.030 215,609 +29,008 0.01% 653,325
2020-02-04 2020-01-31 2.947 186,601 +9,670 0.01% 549,989
2020-01-21 2020-01-17 2.637 176,931 -96,695 0.01% 466,594
2020-01-07 2020-01-03 2.255 273,626 -11,604 0.01% 616,891
2020-01-03 2019-12-31 2.244 285,230 +96,696 0.01% 640,103
2020-01-02 2019-12-27 2.244 188,534 +11,603 0.01% 423,101
2019-12-19 2019-12-17 2.120 176,931 -9,670 0.01% 375,105
2019-08-29 2019-08-27 1.758 186,601 +1,125 0.01% 328,110
2019-07-29 2019-07-25 2.154 185,476 -9,612 0.01% 399,463
2019-05-22 2019-05-20 1.540 195,088 -96,113 0.01% 300,408
2019-03-19 2019-03-15 1.800 291,201 +9,612 0.01% 524,153
2019-02-28 2019-02-26 2.310 281,589 +9,611 0.01% 650,411
2019-02-18 2019-02-14 2.403 271,978 -14,072 0.01% 653,679
2019-02-13 2019-02-11 2.195 286,050 -19,222 0.01% 627,976
2019-02-12 2019-02-08 1.987 305,272 +96,112 0.01% 606,652
2019-01-29 2019-01-25 1.914 209,160 +19,223 0.01% 400,420
2019-01-09 2019-01-07 1.571 189,937 -9,611 0.01% 298,405
2019-01-08 2019-01-04 1.519 199,548 -96,113 0.01% 303,123
2018-11-21 2018-11-19 1.321 295,661 -48,056 0.01% 390,676
2018-10-09 2018-10-05 1.207 343,717 +48,056 0.01% 414,837
2018-09-06 2018-09-04 1.384 295,661 -48,056 0.01% 409,133
2018-08-13 2018-08-09 1.144 343,717 -23,068 0.01% 393,380
2018-08-10 2018-08-08 1.113 366,785 -121,102 0.02% 408,333
2018-07-30 2018-07-26 1.197 487,887 +144,170 0.02% 583,762
2018-06-01 2018-05-30 1.301 343,717 +48,056 0.01% 447,023
2018-05-23 2018-05-18 1.457 295,661 -48,056 0.01% 430,666
2018-05-21 2018-05-17 1.332 343,717 +48,056 0.01% 457,752
2018-05-11 2018-05-09 1.519 295,661 -144,169 0.01% 449,124
2018-05-09 2018-05-07 1.373 439,830 -192,226 0.02% 604,057
2018-03-05 2018-03-01 1.238 632,056 +96,113 0.03% 782,567
2018-03-01 2018-02-27 1.332 535,943 +144,169 0.02% 713,752
2018-02-23 2018-02-21 1.290 391,774 +96,113 0.02% 505,448
2018-01-29 2018-01-25 1.498 295,661 +105,724 0.01% 442,971
2018-01-23 2018-01-19 1.561 189,937 -96,113 0.01% 296,428
2017-12-20 2017-12-18 1.519 286,050 +96,113 0.01% 434,524
2017-11-23 2017-11-21 1.696 189,937 -173,003 0.01% 322,119
2017-11-20 2017-11-16 1.540 362,940 -9,611 0.02% 558,876
2017-11-17 2017-11-15 1.529 372,551 +144,169 0.02% 569,799
2017-11-07 2017-11-03 1.498 228,382 -144,169 0.01% 342,171
2017-10-26 2017-10-24 1.467 372,551 +144,169 0.02% 546,542
2017-10-12 2017-10-10 1.654 228,382 -96,113 0.01% 377,814
2017-10-06 2017-10-03 1.561 324,495 +96,113 0.01% 506,429
2017-10-04 2017-09-29 1.550 228,382 -115,335 0.01% 354,052
2017-09-29 2017-09-27 1.509 343,717 +96,112 0.01% 518,547
2017-08-30 2017-08-28 1.144 247,605 +9,612 0.01% 283,381
2017-07-07 2017-07-05 1.082 237,993 +19,222 0.01% 257,523
2017-06-02 2017-05-31 1.111 218,771 +1,621 0.01% 243,077
2017-02-09 2017-02-07 1.541 217,150 +28,620 0.01% 334,599
2016-10-26 2016-10-24 1.646 188,530 +17,139 0.01% 310,262
2016-10-13 2016-10-11 1.902 171,391 +15,581 0.01% 326,071
2016-10-03 2016-09-29 1.730 155,810 -17,346 0.01% 269,480
2016-09-28 2016-09-26 1.591 173,156 +17,346 0.01% 275,523
2016-09-26 2016-09-22 1.660 155,810 -17,346 0.01% 258,701
2016-09-15 2016-09-13 1.591 173,156 +17,346 0.01% 275,523
2016-09-13 2016-09-09 1.649 155,810 -17,346 0.01% 256,905
2016-09-02 2016-08-31 1.597 173,156 +19,052 0.01% 276,554
2016-08-22 2016-08-18 1.690 154,104 -17,156 0.01% 260,498
2016-08-16 2016-08-12 1.574 171,260 -51,896 0.01% 269,533
2016-08-15 2016-08-11 1.574 223,156 +17,156 0.01% 351,208
2016-08-10 2016-08-08 1.574 206,000 -34,312 0.01% 324,207
2016-07-26 2016-07-22 1.457 240,312 +34,312 0.01% 350,193
2016-06-14 2016-06-10 1.446 206,000 +18,727 0.01% 297,790
2016-05-31 2016-05-27 1.819 187,273 +19,214 0.01% 340,595
2015-10-28 2015-10-26 2.182 168,059 +15,277 0.01% 366,780
2015-10-15 2015-10-13 2.472 152,782 +13,890 0.01% 377,699
2015-09-04 2015-09-01 2.179 138,892 +1,379 0.01% 302,703
2015-06-18 2015-06-16 3.161 137,513 +43,994 0.01% 434,661
2015-06-05 2015-06-03 4.307 93,519 +8,908 0.01% 402,810
2015-05-27 2015-05-22 4.467 84,611 +12,537 0.01% 377,939
2015-05-20 2015-05-18 4.435 72,074 -12,537 0.01% 319,639
2015-05-18 2015-05-14 4.531 84,611 -12,537 0.01% 383,338
2015-05-11 2015-05-07 3.892 97,148 +12,537 0.01% 378,146
2015-04-27 2015-04-23 4.562 84,611 +12,537 0.01% 386,037
2015-04-24 2015-04-22 4.626 72,074 -12,537 0.01% 333,436
2015-04-22 2015-04-20 4.451 84,611 +12,537 0.01% 376,589
2015-04-17 2015-04-15 4.562 72,074 +12,537 0.01% 328,837
2015-04-16 2015-04-14 4.690 59,537 -31,342 0.01% 279,235
2015-03-20 2015-03-18 3.733 90,879 +31,342 0.01% 339,247
2015-03-12 2015-03-10 3.589 59,537 -12,537 0.01% 213,701
2015-03-06 2015-03-04 3.717 72,074 -62,685 0.01% 267,899
2015-03-05 2015-03-03 3.589 134,759 -18,805 0.01% 483,701
2015-03-04 2015-03-02 3.781 153,564 +12,537 0.01% 580,596
2015-03-03 2015-02-27 3.605 141,027 +18,805 0.01% 508,449
2015-03-02 2015-02-26 3.557 122,222 -6,268 0.01% 434,801
2015-01-30 2015-01-28 3.095 128,490 +62,685 0.01% 397,656
2015-01-27 2015-01-23 3.270 65,805 -6,269 0.01% 215,203
2015-01-26 2015-01-22 3.095 72,074 +6,269 0.01% 223,057
2015-01-23 2015-01-21 3.286 65,805 +6,268 0.01% 216,253
2014-10-28 2014-10-24 5.488 59,537 -627 0.01% 326,725
2014-10-23 2014-10-21 5.504 60,164 +6,039 0.01% 331,125
2014-10-17 2014-10-15 5.647 54,125 -6,268 0.01% 305,659
2014-10-10 2014-10-08 6.423 60,393 +5,490 0.01% 387,879
2014-10-03 2014-09-29 5.826 54,903 -5,699 0.01% 319,862
2014-09-19 2014-09-17 6.352 60,602 +17,096 0.01% 384,968
2014-09-10 2014-09-05 6.159 43,506 -45,589 0.01% 267,969
2014-09-05 2014-09-03 6.532 89,095 +291 0.01% 581,935
2014-09-04 2014-09-02 6.637 88,804 -28,401 0.01% 589,415
2014-08-27 2014-08-25 6.127 117,205 -28,400 0.01% 718,080
2014-08-26 2014-08-22 5.387 145,605 -5,680 0.02% 784,414
2014-04-09 2014-04-07 3.592 151,285 -11,360 0.02% 543,342
2014-04-03 2014-04-01 3.556 162,645 +11,360 0.02% 578,415
2014-04-01 2014-03-28 3.750 151,285 -8,520 0.02% 567,313
2014-03-28 2014-03-26 3.644 159,805 +8,520 0.02% 582,382
2014-01-21 2014-01-17 4.894 151,285 -28,400 0.02% 740,437
2014-01-10 2014-01-08 4.613 179,685 -28,400 0.02% 828,821
2013-11-15 2013-11-13 4.261 208,085 -5,680 0.02% 886,551
2013-10-08 2013-10-04 4.683 213,765 -11,361 0.02% 1,001,073
2013-10-02 2013-09-27 4.577 225,126 +11,361 0.03% 1,030,496
2013-09-27 2013-09-25 4.753 213,765 -17,041 0.02% 1,016,127
2013-09-26 2013-09-24 4.771 230,806 +5,680 0.03% 1,101,194
2013-09-19 2013-09-17 4.489 225,126 +11,361 0.03% 1,010,679
2013-09-12 2013-09-10 4.401 213,765 -4,544 0.02% 940,858
2013-09-11 2013-09-09 4.384 218,309 +4,544 0.03% 957,014
2013-07-17 2013-07-15 4.789 213,765 +56,800 0.02% 1,023,654
2013-06-17 2013-06-13 4.331 156,965 -5,680 0.02% 679,807
2013-05-27 2013-05-23 4.824 162,645 +5,680 0.02% 784,583
2013-05-22 2013-05-20 5.018 156,965 +5,680 0.02% 787,581
2013-05-13 2013-05-09 5.106 151,285 +568 0.02% 772,398
2013-05-10 2013-05-08 4.982 150,717 -28,400 0.02% 750,924
2013-05-09 2013-05-07 4.982 179,117 +33,512 0.02% 892,423
2013-05-08 2013-05-06 4.894 145,605 +5,680 0.02% 712,637
2013-05-07 2013-05-03 4.806 139,925 -11,076 0.02% 672,520
2013-03-21 2013-03-19 4.965 151,001 +5,680 0.02% 749,681
2013-03-19 2013-03-15 5.053 145,321 -11,360 0.02% 734,273
2013-03-14 2013-03-12 4.842 156,681 -17,040 0.02% 758,572
2013-03-13 2013-03-11 5.053 173,721 +17,040 0.02% 877,772
2013-03-12 2013-03-08 4.965 156,681 -17,040 0.02% 777,881
2013-03-11 2013-03-07 4.965 173,721 -11,360 0.02% 862,480
2013-03-08 2013-03-06 5.053 185,081 +12,496 0.02% 935,171
2013-03-05 2013-03-01 4.472 172,585 +4,544 0.02% 771,764
2013-02-21 2013-02-19 4.577 168,041 -4,544 0.02% 769,194
2013-02-14 2013-02-07 4.525 172,585 +28,400 0.02% 780,879
2013-02-06 2013-02-04 4.718 144,185 +10,224 0.02% 680,303
2013-01-29 2013-01-25 4.753 133,961 +23,857 0.02% 636,780
2013-01-28 2013-01-24 5.141 110,104 +4,544 0.01% 566,022
2013-01-24 2013-01-22 5.757 105,560 +5,396 0.01% 607,708
2013-01-17 2013-01-15 5.757 100,164 +5,680 0.01% 576,643
2013-01-14 2013-01-10 5.968 94,484 -28,401 0.01% 563,904
2013-01-07 2013-01-03 5.141 122,885 +11,361 0.01% 631,727
2013-01-03 2012-12-31 4.912 111,524 -4,260 0.01% 547,798
2012-12-28 2012-12-24 5.176 115,784 +4,260 0.01% 599,299
2012-12-27 2012-12-20 5.176 111,524 +5,680 0.01% 577,249
2012-12-21 2012-12-19 5.106 105,844 -6,816 0.01% 540,396
2012-12-20 2012-12-18 4.771 112,660 +6,816 0.01% 537,510
2012-12-19 2012-12-17 4.771 105,844 -23,857 0.01% 504,990
2012-12-10 2012-12-06 4.842 129,701 +6,248 0.01% 627,948
2012-12-07 2012-12-05 5.053 123,453 -1,420 0.01% 623,779
2012-12-05 2012-12-03 4.701 124,873 +16,189 0.01% 586,985
2012-12-03 2012-11-29 4.701 108,684 +33,228 0.01% 510,886
2012-11-30 2012-11-28 4.630 75,456 +4,828 0.01% 349,379
2012-11-29 2012-11-27 4.771 70,628 +17,040 0.01% 336,972
2012-11-28 2012-11-26 4.947 53,588 +15,904 0.01% 265,107
2012-11-14 2012-11-12 5.863 37,684 -28,400 0.00% 220,927
2012-11-06 2012-11-02 5.757 66,084 +5,680 0.01% 380,445
2012-11-05 2012-11-01 5.739 60,404 -5,680 0.01% 346,682
2012-10-31 2012-10-29 5.370 66,084 -5,680 0.01% 354,849
2012-10-19 2012-10-17 5.334 71,764 -5,680 0.01% 382,822
2012-10-08 2012-10-04 4.842 77,444 +34,080 0.01% 374,945
2012-10-04 2012-09-28 4.577 43,364 +5,680 0.01% 198,495
2012-09-26 2012-09-24 4.190 37,684 -11,360 0.00% 157,900
2012-09-19 2012-09-17 4.454 49,044 +17,040 0.01% 218,451
2012-09-14 2012-09-12 4.349 32,004 -12,496 0.00% 139,171
2012-09-13 2012-09-11 3.944 44,500 +12,496 0.01% 175,491
2012-09-12 2012-09-10 4.032 32,004 -21,584 0.00% 129,029
2012-09-11 2012-09-07 3.539 53,588 -6,248 0.01% 189,632
2012-09-10 2012-09-06 3.380 59,836 -10,792 0.01% 202,261
2012-09-07 2012-09-05 3.151 70,628 +15,904 0.01% 222,576
2012-09-06 2012-09-04 3.363 54,724 -5,680 0.01% 184,017
2012-09-05 2012-09-03 3.486 60,404 +1,420 0.01% 210,561
2012-09-03 2012-08-30 3.609 58,984 +284 0.01% 212,880
2012-08-31 2012-08-29 3.574 58,700 +17,040 0.01% 209,788
2012-08-30 2012-08-28 3.662 41,660 +1,704 0.00% 152,556
2012-08-29 2012-08-27 3.838 39,956 -15,336 0.00% 153,351
2012-08-28 2012-08-24 3.697 55,292 +7,668 0.01% 204,423
2012-08-27 2012-08-23 3.662 47,624 -10,508 0.01% 174,396
2012-08-15 2012-08-13 2.993 58,132 +10,224 0.01% 173,985
2012-08-14 2012-08-10 3.081 47,908 +9,088 0.01% 147,602
2012-08-08 2012-08-06 3.028 38,820 -3,976 0.00% 117,552
2012-08-06 2012-08-02 2.923 42,796 -114,169 0.00% 125,072
2012-05-21 2012-05-17 6.819 156,965 +2,978 0.02% 1,070,414
2012-04-02 2012-03-29 7.555 153,987 -34,270 0.02% 1,163,406
2012-02-28 2012-02-24 10.606 188,257 +122,591 0.02% 1,996,659
2011-09-26 2011-09-22 10.983 65,666 -15,881 0.01% 721,203
2011-09-20 2011-09-16 11.557 81,547 -279 0.01% 942,452
2011-09-07 2011-09-05 10.478 81,826 +685 0.01% 857,409
2011-08-15 2011-08-11 9.266 81,141 -1,657 0.01% 751,845
2011-07-19 2011-07-15 13.446 82,798 +11,051 0.01% 1,113,337
2011-07-15 2011-07-13 13.664 71,747 +22,102 0.01% 980,322
2011-07-05 2011-06-30 14.840 49,645 +38,680 0.01% 736,728
2011-05-31 2011-05-27 15.093 10,965 +997 0.00% 165,498
2011-05-18 2011-05-16 19.515 9,968 +1,020 0.00% 194,530
2011-04-27 2011-04-21 19.777 8,948 +496 0.00% 176,969
2011-04-21 2011-04-19 19.294 8,452 +496 0.00% 163,070
2011-04-20 2011-04-18 19.455 7,956 +496 0.00% 154,783
2011-04-04 2011-03-31 18.366 7,460 -169 0.00% 137,012
2011-03-11 2011-03-09 18.144 7,629 -34,721 0.00% 138,424
2011-03-10 2011-03-08 17.903 42,350 -992 0.01% 758,174
2011-01-27 2011-01-25 16.753 43,342 +992 0.01% 726,126
2011-01-26 2011-01-24 16.915 42,350 +39,681 0.01% 716,337
2011-01-06 2011-01-04 18.588 2,669 -992 0.00% 49,611
2011-01-05 2011-01-03 18.386 3,661 -1,984 0.00% 67,313
2010-12-03 2010-12-01 17.802 5,645 -34,721 0.00% 100,491
2010-11-19 2010-11-17 16.673 40,366 +992 0.01% 673,013
2010-11-11 2010-11-09 16.632 39,374 +34,721 0.01% 654,886
2010-11-10 2010-11-08 17.177 4,653 +992 0.00% 79,924
2010-11-08 2010-11-04 17.661 3,661 -1,240 0.00% 64,656
2010-10-18 2010-10-14 18.044 4,901 -24,801 0.00% 88,432
2010-10-08 2010-10-06 17.882 29,702 +2,024 0.00% 531,143
2010-09-30 2010-09-28 17.177 27,678 +8,432 0.00% 475,419
2010-09-29 2010-09-27 17.943 19,246 -992 0.00% 345,329
2010-09-27 2010-09-22 22.044 20,238 -992 0.00% 446,134
2010-09-24 2010-09-21 21.196 21,230 +16,390 0.00% 450,002
2010-09-20 2010-09-16 19.612 4,840 +896 0.00% 94,924
2010-07-02 2010-06-29 19.188 3,944 +896 0.00% 75,679
2010-06-25 2010-06-23 21.509 3,048 +897 0.00% 65,559
2010-06-01 2010-05-28 20.750 2,151 +358 0.00% 44,634
2010-05-25 2010-05-20 20.527 1,793 -1,792 0.00% 36,805
2010-05-18 2010-05-14 29.408 3,585 +359 0.00% 105,429
2010-05-11 2010-05-07 26.235 3,226 -502,494 0.00% 84,633
2010-04-29 2010-04-27 30.252 505,720 -161,314 0.12% 15,298,802
2010-04-15 2010-04-13 27.078 667,034 +177,445 0.15% 18,061,677
2010-04-09 2010-04-07 25.491 489,589 +267,782 0.11% 12,479,932
2010-04-07 2010-03-31 24.648 221,807 +807 0.05% 5,467,000
2010-03-31 2010-03-29 22.912 221,000 +73,398 0.05% 5,063,510
2010-03-30 2010-03-26 22.614 147,602 +14,518 0.03% 3,337,909
2010-03-29 2010-03-25 22.044 133,084 +41,941 0.03% 2,933,696
2010-03-25 2010-03-23 22.689 91,143 +88,723 0.02% 2,067,911
2010-03-04 2010-03-02 22.069 2,420 -806 0.00% 53,406
2010-03-01 2010-02-25 20.705 3,226 +806 0.00% 66,794
2010-02-18 2010-02-12 19.713 2,420 +807 0.00% 47,706
2010-02-01 2010-01-28 20.779 1,613 -807 0.00% 33,517
2010-01-26 2010-01-22 21.002 2,420 +807 0.00% 50,826
2010-01-12 2010-01-08 21.970 1,613 +1,613 0.00% 35,437
2009-11-13 2009-11-11 19.713 0 -887
2009-10-19 2009-10-15 19.663 887 +80 0.00% 17,442
2009-10-06 2009-10-02 21.388 807 +807 0.00% 17,260
2009-09-23 2009-09-21 21.993 0 -1,819
2009-09-22 2009-09-18 21.306 1,819 -2,182 0.00% 38,756
2009-09-18 2009-09-16 20.591 4,001 -728 0.00% 82,385
2009-09-07 2009-09-03 15.725 4,729 +728 0.00% 74,364
2009-07-08 2009-07-06 13.196 4,001 -364 0.00% 52,797
2009-06-15 2009-06-11 10.997 4,365 +728 0.00% 48,000
2009-06-04 2009-06-02 10.997 3,637 -3,638 0.00% 39,995
2009-05-27 2009-05-25 12.432 7,275 +776 0.00% 90,444
2009-05-21 2009-05-19 11.232 6,499 +3,249 0.00% 72,997
2008-12-18 2008-12-16 4.370 3,250 -3,249 0.00% 14,202
2008-12-16 2008-12-12 4.185 6,499 +3,249 0.00% 27,199
2008-12-08 2008-12-04 3.570 3,250 -3,249 0.00% 11,601
2008-12-05 2008-12-03 3.570 6,499 +3,249 0.00% 23,199
2008-10-13 2008-10-09 3.354 3,250 -2,599 0.00% 10,901
2008-09-10 2008-09-08 5.231 5,849 -1,950 0.00% 30,598
2008-07-22 2008-07-18 6.216 7,799 +3,250 0.00% 48,479
2008-06-06 2008-06-04 8.062 4,549 -3,250 0.00% 36,676
2008-06-02 2008-05-29 8.309 7,799 +3,250 0.00% 64,799
2008-05-29 2008-05-27 8.339 4,549 +1,299 0.00% 37,936
2008-05-28 2008-05-26 8.770 3,250 -3,249 0.00% 28,503
2008-05-27 2008-05-23 7.355 6,499 +3,249 0.00% 47,798
2008-05-20 2008-05-16 6.772 3,250 +90 0.00% 22,008
2007-11-05 2007-11-01 9.335 3,160 -3,160 0.00% 29,498
2007-10-09 2007-10-05 9.018 6,320 -3,161 0.00% 56,996
2007-10-02 2007-09-27 9.525 9,481 +6,321 0.00% 90,304
2007-08-08 2007-08-06 9.208 3,160 +3,160 0.00% 29,098
2007-06-26 2007-06-22 10.980 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top