History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2025-10-13 | 2025-10-09 | 3.210 | 100,000 | +0 | 0.00% | 321,000 |
| 2025-10-10 | 2025-10-08 | 3.410 | 100,000 | +0 | 0.00% | 341,000 |
| 2025-10-09 | 2025-10-06 | 3.370 | 100,000 | +0 | 0.00% | 337,000 |
| 2025-10-08 | 2025-10-03 | 3.470 | 100,000 | +0 | 0.00% | 347,000 |
| 2025-10-06 | 2025-10-02 | 3.450 | 100,000 | +0 | 0.00% | 345,000 |
| 2025-10-03 | 2025-09-30 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2025-10-02 | 2025-09-29 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2025-09-30 | 2025-09-26 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2025-09-29 | 2025-09-25 | 3.240 | 100,000 | +0 | 0.00% | 324,000 |
| 2025-09-26 | 2025-09-24 | 3.420 | 100,000 | +0 | 0.00% | 342,000 |
| 2025-09-25 | 2025-09-23 | 3.420 | 100,000 | +0 | 0.00% | 342,000 |
| 2025-09-24 | 2025-09-22 | 3.420 | 100,000 | +0 | 0.00% | 342,000 |
| 2025-09-23 | 2025-09-19 | 3.230 | 100,000 | +0 | 0.00% | 323,000 |
| 2025-09-22 | 2025-09-18 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2025-09-19 | 2025-09-17 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2025-09-18 | 2025-09-16 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2025-09-17 | 2025-09-15 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2025-09-16 | 2025-09-12 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2025-09-15 | 2025-09-11 | 2.930 | 100,000 | +0 | 0.00% | 293,000 |
| 2025-09-12 | 2025-09-10 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2025-09-11 | 2025-09-09 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2025-09-10 | 2025-09-08 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2025-09-09 | 2025-09-05 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2025-09-08 | 2025-09-04 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2025-09-05 | 2025-09-03 | 2.576 | 100,000 | +0 | 0.00% | 257,601 |
| 2025-09-04 | 2025-09-02 | 2.496 | 100,000 | +233 | 0.00% | 249,583 |
| 2025-09-03 | 2025-09-01 | 2.546 | 99,767 | +0 | 0.00% | 254,001 |
| 2025-09-02 | 2025-08-29 | 2.446 | 99,767 | +0 | 0.00% | 244,001 |
| 2025-09-01 | 2025-08-28 | 2.546 | 99,767 | +0 | 0.00% | 254,001 |
| 2025-08-29 | 2025-08-27 | 2.506 | 99,767 | +0 | 0.00% | 250,001 |
| 2025-08-28 | 2025-08-26 | 2.496 | 99,767 | +0 | 0.00% | 249,001 |
| 2025-08-27 | 2025-08-25 | 2.446 | 99,767 | +0 | 0.00% | 244,001 |
| 2025-08-26 | 2025-08-22 | 2.225 | 99,767 | +0 | 0.00% | 222,001 |
| 2025-08-25 | 2025-08-21 | 2.105 | 99,767 | +0 | 0.00% | 210,001 |
| 2025-08-22 | 2025-08-20 | 2.035 | 99,767 | +0 | 0.00% | 203,001 |
| 2025-08-21 | 2025-08-19 | 2.035 | 99,767 | +0 | 0.00% | 203,001 |
| 2025-08-20 | 2025-08-18 | 1.995 | 99,767 | +0 | 0.00% | 199,001 |
| 2025-08-19 | 2025-08-15 | 1.894 | 99,767 | +0 | 0.00% | 189,001 |
| 2025-08-18 | 2025-08-14 | 1.914 | 99,767 | +0 | 0.00% | 191,001 |
| 2025-08-15 | 2025-08-13 | 1.904 | 99,767 | +0 | 0.00% | 190,001 |
| 2025-08-14 | 2025-08-12 | 1.864 | 99,767 | +0 | 0.00% | 186,001 |
| 2025-08-13 | 2025-08-11 | 1.894 | 99,767 | +0 | 0.00% | 189,001 |
| 2025-08-12 | 2025-08-08 | 1.834 | 99,767 | +0 | 0.00% | 183,001 |
| 2025-08-11 | 2025-08-07 | 1.824 | 99,767 | +0 | 0.00% | 182,001 |
| 2025-08-08 | 2025-08-06 | 1.754 | 99,767 | +0 | 0.00% | 175,001 |
| 2025-08-07 | 2025-08-05 | 1.804 | 99,767 | +0 | 0.00% | 180,001 |
| 2025-08-06 | 2025-08-04 | 1.774 | 99,767 | +0 | 0.00% | 177,001 |
| 2025-08-05 | 2025-08-01 | 1.794 | 99,767 | +0 | 0.00% | 179,001 |
| 2025-08-04 | 2025-07-31 | 1.854 | 99,767 | +0 | 0.00% | 185,001 |
| 2025-08-01 | 2025-07-30 | 1.904 | 99,767 | +0 | 0.00% | 190,001 |
| 2025-07-31 | 2025-07-29 | 1.894 | 99,767 | +0 | 0.00% | 189,001 |
| 2025-07-30 | 2025-07-28 | 1.884 | 99,767 | +0 | 0.00% | 188,001 |
| 2025-07-29 | 2025-07-25 | 1.804 | 99,767 | +0 | 0.00% | 180,001 |
| 2025-07-28 | 2025-07-24 | 1.824 | 99,767 | +0 | 0.00% | 182,001 |
| 2025-07-25 | 2025-07-23 | 1.864 | 99,767 | +0 | 0.00% | 186,001 |
| 2025-07-24 | 2025-07-22 | 1.874 | 99,767 | +0 | 0.00% | 187,001 |
| 2025-07-23 | 2025-07-21 | 1.914 | 99,767 | +0 | 0.00% | 191,001 |
| 2025-07-22 | 2025-07-18 | 1.904 | 99,767 | +0 | 0.00% | 190,001 |
| 2025-07-21 | 2025-07-17 | 1.884 | 99,767 | +0 | 0.00% | 188,001 |
| 2025-07-18 | 2025-07-16 | 1.884 | 99,767 | +0 | 0.00% | 188,001 |
| 2025-07-17 | 2025-07-15 | 1.894 | 99,767 | +0 | 0.00% | 189,001 |
| 2025-07-16 | 2025-07-14 | 1.794 | 99,767 | +0 | 0.00% | 179,001 |
| 2025-07-15 | 2025-07-11 | 1.804 | 99,767 | +0 | 0.00% | 180,001 |
| 2025-07-14 | 2025-07-10 | 1.834 | 99,767 | +0 | 0.00% | 183,001 |
| 2025-07-11 | 2025-07-09 | 1.784 | 99,767 | +0 | 0.00% | 178,001 |
| 2025-07-10 | 2025-07-08 | 1.804 | 99,767 | +0 | 0.00% | 180,001 |
| 2025-07-09 | 2025-07-07 | 1.784 | 99,767 | +0 | 0.00% | 178,001 |
| 2025-07-08 | 2025-07-04 | 1.794 | 99,767 | +0 | 0.00% | 179,001 |
| 2025-07-07 | 2025-07-03 | 1.774 | 99,767 | +0 | 0.00% | 177,001 |
| 2025-07-04 | 2025-07-02 | 1.774 | 99,767 | +0 | 0.00% | 177,001 |
| 2025-07-03 | 2025-06-30 | 1.764 | 99,767 | +0 | 0.00% | 176,001 |
| 2025-07-02 | 2025-06-27 | 1.764 | 99,767 | +0 | 0.00% | 176,001 |
| 2025-06-30 | 2025-06-26 | 1.764 | 99,767 | +0 | 0.00% | 176,001 |
| 2025-06-27 | 2025-06-25 | 1.774 | 99,767 | +0 | 0.00% | 177,001 |
| 2025-06-26 | 2025-06-24 | 1.754 | 99,767 | +0 | 0.00% | 175,001 |
| 2025-06-25 | 2025-06-23 | 1.724 | 99,767 | +0 | 0.00% | 172,001 |
| 2025-06-24 | 2025-06-20 | 1.734 | 99,767 | +0 | 0.00% | 173,001 |
| 2025-06-23 | 2025-06-19 | 1.664 | 99,767 | +0 | 0.00% | 166,001 |
| 2025-06-20 | 2025-06-18 | 1.774 | 99,767 | +0 | 0.00% | 177,001 |
| 2025-06-19 | 2025-06-17 | 1.694 | 99,767 | +0 | 0.00% | 169,001 |
| 2025-06-18 | 2025-06-16 | 1.674 | 99,767 | +0 | 0.00% | 167,001 |
| 2025-06-17 | 2025-06-13 | 1.674 | 99,767 | +0 | 0.00% | 167,001 |
| 2025-06-16 | 2025-06-12 | 1.664 | 99,767 | +0 | 0.00% | 166,001 |
| 2025-06-13 | 2025-06-11 | 1.684 | 99,767 | +0 | 0.00% | 168,001 |
| 2025-06-12 | 2025-06-10 | 1.684 | 99,767 | +0 | 0.00% | 168,001 |
| 2025-06-11 | 2025-06-09 | 1.704 | 99,767 | +0 | 0.00% | 170,001 |
| 2025-06-10 | 2025-06-06 | 1.674 | 99,767 | +0 | 0.00% | 167,001 |
| 2025-06-09 | 2025-06-05 | 1.694 | 99,767 | +0 | 0.00% | 169,001 |
| 2025-06-06 | 2025-06-04 | 1.674 | 99,767 | +0 | 0.00% | 167,001 |
| 2025-06-05 | 2025-06-03 | 1.604 | 99,767 | +0 | 0.00% | 160,001 |
| 2025-06-04 | 2025-06-02 | 1.564 | 99,767 | +0 | 0.00% | 156,001 |
| 2025-06-03 | 2025-05-30 | 1.544 | 99,767 | +0 | 0.00% | 154,001 |
| 2025-06-02 | 2025-05-29 | 1.594 | 99,767 | +0 | 0.00% | 159,001 |
| 2025-05-30 | 2025-05-28 | 1.514 | 99,767 | +0 | 0.00% | 151,001 |
| 2025-05-29 | 2025-05-27 | 1.514 | 99,767 | +0 | 0.00% | 151,001 |
| 2025-05-28 | 2025-05-26 | 1.493 | 99,767 | +0 | 0.00% | 149,001 |
| 2025-05-27 | 2025-05-23 | 1.534 | 99,767 | +0 | 0.00% | 153,001 |
| 2025-05-26 | 2025-05-22 | 1.544 | 99,767 | +0 | 0.00% | 154,001 |
| 2025-05-23 | 2025-05-21 | 1.574 | 99,767 | +0 | 0.00% | 157,001 |
| 2025-05-22 | 2025-05-20 | 1.483 | 99,767 | +0 | 0.00% | 148,001 |
| 2025-05-21 | 2025-05-19 | 1.493 | 99,767 | +0 | 0.00% | 149,001 |
| 2025-05-20 | 2025-05-16 | 1.463 | 99,767 | +0 | 0.00% | 146,001 |
| 2025-05-19 | 2025-05-15 | 1.493 | 99,767 | +0 | 0.00% | 149,001 |
| 2025-05-16 | 2025-05-14 | 1.493 | 99,767 | +0 | 0.00% | 149,001 |
| 2025-05-15 | 2025-05-13 | 1.534 | 99,767 | +0 | 0.00% | 153,001 |
| 2025-05-14 | 2025-05-12 | 1.564 | 99,767 | +0 | 0.00% | 156,001 |
| 2025-05-13 | 2025-05-09 | 1.473 | 99,767 | +0 | 0.00% | 147,001 |
| 2025-05-12 | 2025-05-08 | 1.463 | 99,767 | +0 | 0.00% | 146,001 |
| 2025-05-09 | 2025-05-07 | 1.463 | 99,767 | +0 | 0.00% | 146,001 |
| 2025-05-08 | 2025-05-06 | 1.534 | 99,767 | +0 | 0.00% | 153,001 |
| 2025-05-07 | 2025-05-02 | 1.504 | 99,767 | +0 | 0.00% | 150,001 |
| 2025-05-06 | 2025-04-30 | 1.463 | 99,767 | +0 | 0.00% | 146,001 |
| 2025-05-02 | 2025-04-29 | 1.473 | 99,767 | +0 | 0.00% | 147,001 |
| 2025-04-30 | 2025-04-28 | 1.473 | 99,767 | +0 | 0.00% | 147,001 |
| 2025-04-29 | 2025-04-25 | 1.504 | 99,767 | +0 | 0.00% | 150,001 |
| 2025-04-28 | 2025-04-24 | 1.524 | 99,767 | +0 | 0.00% | 152,001 |
| 2025-04-25 | 2025-04-23 | 1.544 | 99,767 | +0 | 0.00% | 154,001 |
| 2025-04-24 | 2025-04-22 | 1.493 | 99,767 | +0 | 0.00% | 149,001 |
| 2025-04-23 | 2025-04-17 | 1.473 | 99,767 | +0 | 0.00% | 147,001 |
| 2025-04-22 | 2025-04-16 | 1.423 | 99,767 | +0 | 0.00% | 142,001 |
| 2025-04-17 | 2025-04-15 | 1.514 | 99,767 | +0 | 0.00% | 151,001 |
| 2025-04-16 | 2025-04-14 | 1.554 | 99,767 | +0 | 0.00% | 155,001 |
| 2025-04-15 | 2025-04-11 | 1.413 | 99,767 | +0 | 0.00% | 141,001 |
| 2025-04-14 | 2025-04-10 | 1.353 | 99,767 | +0 | 0.00% | 135,001 |
| 2025-04-11 | 2025-04-09 | 1.293 | 99,767 | +0 | 0.00% | 129,001 |
| 2025-04-10 | 2025-04-08 | 1.313 | 99,767 | +0 | 0.00% | 131,001 |
| 2025-04-09 | 2025-04-07 | 1.233 | 99,767 | +0 | 0.00% | 123,001 |
| 2025-04-08 | 2025-04-03 | 1.574 | 99,767 | +0 | 0.00% | 157,001 |
| 2025-04-07 | 2025-04-02 | 1.634 | 99,767 | +0 | 0.00% | 163,001 |
| 2025-04-03 | 2025-04-01 | 1.624 | 99,767 | +0 | 0.00% | 162,001 |
| 2025-04-02 | 2025-03-31 | 1.744 | 99,767 | +0 | 0.00% | 174,001 |
| 2025-04-01 | 2025-03-28 | 1.824 | 99,767 | +0 | 0.00% | 182,001 |
| 2025-03-31 | 2025-03-27 | 1.714 | 99,767 | +0 | 0.00% | 171,001 |
| 2025-03-28 | 2025-03-26 | 1.764 | 99,767 | +0 | 0.00% | 176,001 |
| 2025-03-27 | 2025-03-25 | 1.804 | 99,767 | +0 | 0.00% | 180,001 |
| 2025-03-26 | 2025-03-24 | 1.844 | 99,767 | +0 | 0.00% | 184,001 |
| 2025-03-25 | 2025-03-21 | 1.784 | 99,767 | +0 | 0.00% | 178,001 |
| 2025-03-24 | 2025-03-20 | 1.854 | 99,767 | +0 | 0.00% | 185,001 |
| 2025-03-21 | 2025-03-19 | 1.935 | 99,767 | +0 | 0.00% | 193,001 |
| 2025-03-20 | 2025-03-18 | 1.904 | 99,767 | +0 | 0.00% | 190,001 |
| 2025-03-19 | 2025-03-17 | 1.884 | 99,767 | +0 | 0.00% | 188,001 |
| 2025-03-18 | 2025-03-14 | 1.894 | 99,767 | +0 | 0.00% | 189,001 |
| 2025-03-17 | 2025-03-13 | 1.975 | 99,767 | +0 | 0.00% | 197,001 |
| 2025-03-14 | 2025-03-12 | 1.955 | 99,767 | +0 | 0.00% | 195,001 |
| 2025-03-13 | 2025-03-11 | 1.975 | 99,767 | +0 | 0.00% | 197,001 |
| 2025-03-12 | 2025-03-10 | 1.864 | 99,767 | +0 | 0.00% | 186,001 |
| 2025-03-11 | 2025-03-07 | 1.784 | 99,767 | +0 | 0.00% | 178,001 |
| 2025-03-10 | 2025-03-06 | 1.664 | 99,767 | +0 | 0.00% | 166,001 |
| 2025-03-07 | 2025-03-05 | 1.604 | 99,767 | +0 | 0.00% | 160,001 |
| 2025-03-06 | 2025-03-04 | 1.664 | 99,767 | +0 | 0.00% | 166,001 |
| 2025-03-05 | 2025-03-03 | 1.453 | 99,767 | +0 | 0.00% | 145,001 |
| 2025-03-04 | 2025-02-28 | 1.493 | 99,767 | +0 | 0.00% | 149,001 |
| 2025-03-03 | 2025-02-27 | 1.564 | 99,767 | +0 | 0.00% | 156,001 |
| 2025-02-28 | 2025-02-26 | 1.504 | 99,767 | +0 | 0.00% | 150,001 |
| 2025-02-27 | 2025-02-25 | 1.544 | 99,767 | +0 | 0.00% | 154,001 |
| 2025-02-26 | 2025-02-24 | 1.514 | 99,767 | +0 | 0.00% | 151,001 |
| 2025-02-25 | 2025-02-21 | 1.453 | 99,767 | +0 | 0.00% | 145,001 |
| 2025-02-24 | 2025-02-20 | 1.163 | 99,767 | +0 | 0.00% | 116,001 |
| 2025-02-21 | 2025-02-19 | 1.193 | 99,767 | +0 | 0.00% | 119,001 |
| 2025-02-20 | 2025-02-18 | 1.083 | 99,767 | +0 | 0.00% | 108,001 |
| 2025-02-19 | 2025-02-17 | 1.113 | 99,767 | +0 | 0.00% | 111,001 |
| 2025-02-18 | 2025-02-14 | 1.123 | 99,767 | +0 | 0.00% | 112,001 |
| 2025-02-17 | 2025-02-13 | 1.062 | 99,767 | +0 | 0.00% | 106,000 |
| 2025-02-14 | 2025-02-12 | 1.073 | 99,767 | +0 | 0.00% | 107,000 |
| 2025-02-13 | 2025-02-11 | 1.042 | 99,767 | +0 | 0.00% | 104,000 |
| 2025-02-12 | 2025-02-10 | 1.042 | 99,767 | +0 | 0.00% | 104,000 |
| 2025-02-11 | 2025-02-07 | 1.002 | 99,767 | +0 | 0.00% | 100,000 |
| 2025-02-10 | 2025-02-06 | 1.022 | 99,767 | +0 | 0.00% | 102,000 |
| 2025-02-07 | 2025-02-05 | 1.042 | 99,767 | +0 | 0.00% | 104,000 |
| 2025-02-06 | 2025-02-04 | 1.032 | 99,767 | +0 | 0.00% | 103,000 |
| 2025-02-05 | 2025-02-03 | 1.002 | 99,767 | +0 | 0.00% | 100,000 |
| 2025-02-04 | 2025-01-28 | 1.012 | 99,767 | +0 | 0.00% | 101,000 |
| 2025-02-03 | 2025-01-24 | 1.042 | 99,767 | +0 | 0.00% | 104,000 |
| 2025-01-27 | 2025-01-23 | 1.002 | 99,767 | +0 | 0.00% | 100,000 |
| 2025-01-24 | 2025-01-22 | 1.012 | 99,767 | +0 | 0.00% | 101,000 |
| 2025-01-23 | 2025-01-21 | 1.052 | 99,767 | +0 | 0.00% | 105,000 |
| 2025-01-22 | 2025-01-20 | 1.032 | 99,767 | +0 | 0.00% | 103,000 |
| 2025-01-21 | 2025-01-17 | 1.022 | 99,767 | +0 | 0.00% | 102,000 |
| 2025-01-20 | 2025-01-16 | 1.022 | 99,767 | +0 | 0.00% | 102,000 |
| 2025-01-17 | 2025-01-15 | 1.022 | 99,767 | +0 | 0.00% | 102,000 |
| 2025-01-16 | 2025-01-14 | 1.032 | 99,767 | +0 | 0.00% | 103,000 |
| 2025-01-15 | 2025-01-13 | 1.022 | 99,767 | +0 | 0.00% | 102,000 |
| 2025-01-14 | 2025-01-10 | 0.992 | 99,767 | +0 | 0.00% | 99,000 |
| 2025-01-13 | 2025-01-09 | 1.042 | 99,767 | +0 | 0.00% | 104,000 |
| 2025-01-10 | 2025-01-08 | 1.042 | 99,767 | +0 | 0.00% | 104,000 |
| 2025-01-09 | 2025-01-07 | 1.073 | 99,767 | +0 | 0.00% | 107,000 |
| 2025-01-08 | 2025-01-06 | 1.103 | 99,767 | +0 | 0.00% | 110,001 |
| 2025-01-07 | 2025-01-03 | 1.093 | 99,767 | +0 | 0.00% | 109,001 |
| 2025-01-06 | 2025-01-02 | 1.113 | 99,767 | +0 | 0.00% | 111,001 |
| 2025-01-03 | 2024-12-31 | 1.173 | 99,767 | +0 | 0.00% | 117,001 |
| 2025-01-02 | 2024-12-27 | 1.203 | 99,767 | +0 | 0.00% | 120,001 |
| 2024-12-30 | 2024-12-24 | 1.093 | 99,767 | +0 | 0.00% | 109,001 |
| 2024-12-27 | 2024-12-20 | 1.093 | 99,767 | +0 | 0.00% | 109,001 |
| 2024-12-23 | 2024-12-19 | 1.123 | 99,767 | +0 | 0.00% | 112,001 |
| 2024-12-20 | 2024-12-18 | 1.103 | 99,767 | +0 | 0.00% | 110,001 |
| 2024-12-19 | 2024-12-17 | 1.113 | 99,767 | +0 | 0.00% | 111,001 |
| 2024-12-18 | 2024-12-16 | 1.123 | 99,767 | +0 | 0.00% | 112,001 |
| 2024-12-17 | 2024-12-13 | 1.113 | 99,767 | +0 | 0.00% | 111,001 |
| 2024-12-16 | 2024-12-12 | 1.103 | 99,767 | +0 | 0.00% | 110,001 |
| 2024-12-13 | 2024-12-11 | 1.062 | 99,767 | +0 | 0.00% | 106,000 |
| 2024-12-12 | 2024-12-10 | 0.962 | 99,767 | +0 | 0.00% | 96,000 |
| 2024-12-11 | 2024-12-09 | 0.942 | 99,767 | +0 | 0.00% | 94,000 |
| 2024-12-10 | 2024-12-06 | 0.932 | 99,767 | +0 | 0.00% | 93,000 |
| 2024-12-09 | 2024-12-05 | 0.902 | 99,767 | +0 | 0.00% | 90,000 |
| 2024-12-06 | 2024-12-04 | 0.922 | 99,767 | +0 | 0.00% | 92,000 |
| 2024-12-05 | 2024-12-03 | 0.902 | 99,767 | +0 | 0.00% | 90,000 |
| 2024-12-04 | 2024-12-02 | 0.912 | 99,767 | +0 | 0.00% | 91,000 |
| 2024-12-03 | 2024-11-29 | 0.952 | 99,767 | +0 | 0.00% | 95,000 |
| 2024-12-02 | 2024-11-28 | 0.972 | 99,767 | +0 | 0.00% | 97,000 |
| 2024-11-29 | 2024-11-27 | 0.982 | 99,767 | +0 | 0.00% | 98,000 |
| 2024-11-28 | 2024-11-26 | 0.962 | 99,767 | +0 | 0.00% | 96,000 |
| 2024-11-27 | 2024-11-25 | 0.942 | 99,767 | +0 | 0.00% | 94,000 |
| 2024-11-26 | 2024-11-22 | 0.932 | 99,767 | +0 | 0.00% | 93,000 |
| 2024-11-25 | 2024-11-21 | 0.942 | 99,767 | +0 | 0.00% | 94,000 |
| 2024-11-22 | 2024-11-20 | 0.942 | 99,767 | +0 | 0.00% | 94,000 |
| 2024-11-21 | 2024-11-19 | 0.942 | 99,767 | +0 | 0.00% | 94,000 |
| 2024-11-20 | 2024-11-18 | 0.942 | 99,767 | +0 | 0.00% | 94,000 |
| 2024-11-19 | 2024-11-15 | 0.942 | 99,767 | +0 | 0.00% | 94,000 |
| 2024-11-18 | 2024-11-14 | 0.962 | 99,767 | +0 | 0.00% | 96,000 |
| 2024-11-15 | 2024-11-13 | 0.982 | 99,767 | +0 | 0.00% | 98,000 |
| 2024-11-14 | 2024-11-12 | 1.012 | 99,767 | +0 | 0.00% | 101,000 |
| 2024-11-13 | 2024-11-11 | 1.073 | 99,767 | +0 | 0.00% | 107,000 |
| 2024-11-12 | 2024-11-08 | 1.073 | 99,767 | +0 | 0.00% | 107,000 |
| 2024-11-11 | 2024-11-07 | 1.083 | 99,767 | +0 | 0.00% | 108,001 |
| 2024-11-08 | 2024-11-06 | 1.083 | 99,767 | +0 | 0.00% | 108,001 |
| 2024-11-07 | 2024-11-05 | 1.083 | 99,767 | +0 | 0.00% | 108,001 |
| 2024-11-06 | 2024-11-04 | 1.032 | 99,767 | +0 | 0.00% | 103,000 |
| 2024-11-05 | 2024-11-01 | 1.083 | 99,767 | +0 | 0.00% | 108,001 |
| 2024-11-04 | 2024-10-31 | 1.113 | 99,767 | +0 | 0.00% | 111,001 |
| 2024-11-01 | 2024-10-30 | 1.083 | 99,767 | +0 | 0.00% | 108,001 |
| 2024-10-31 | 2024-10-29 | 1.103 | 99,767 | +0 | 0.00% | 110,001 |
| 2024-10-30 | 2024-10-28 | 1.123 | 99,767 | +0 | 0.00% | 112,001 |
| 2024-10-29 | 2024-10-25 | 1.083 | 99,767 | +0 | 0.00% | 108,001 |
| 2024-10-28 | 2024-10-24 | 1.093 | 99,767 | +0 | 0.00% | 109,001 |
| 2024-10-25 | 2024-10-23 | 1.113 | 99,767 | +0 | 0.00% | 111,001 |
| 2024-10-24 | 2024-10-22 | 1.103 | 99,767 | +0 | 0.00% | 110,001 |
| 2024-10-23 | 2024-10-21 | 1.113 | 99,767 | +0 | 0.00% | 111,001 |
| 2024-10-22 | 2024-10-18 | 1.153 | 99,767 | +0 | 0.00% | 115,001 |
| 2024-10-21 | 2024-10-17 | 1.133 | 99,767 | +0 | 0.00% | 113,001 |
| 2024-10-18 | 2024-10-16 | 1.083 | 99,767 | +0 | 0.00% | 108,001 |
| 2024-10-17 | 2024-10-15 | 1.052 | 99,767 | +0 | 0.00% | 105,000 |
| 2024-10-16 | 2024-10-14 | 1.083 | 99,767 | +0 | 0.00% | 108,001 |
| 2024-10-15 | 2024-10-10 | 1.093 | 99,767 | +0 | 0.00% | 109,001 |
| 2024-10-14 | 2024-10-09 | 1.083 | 99,767 | +0 | 0.00% | 108,001 |
| 2024-10-10 | 2024-10-08 | 1.093 | 99,767 | +0 | 0.00% | 109,001 |
| 2024-10-09 | 2024-10-07 | 1.243 | 99,767 | +0 | 0.00% | 124,001 |
| 2024-10-08 | 2024-10-04 | 1.263 | 99,767 | +0 | 0.00% | 126,001 |
| 2024-10-07 | 2024-10-03 | 1.233 | 99,767 | +0 | 0.00% | 123,001 |
| 2024-10-04 | 2024-10-02 | 1.283 | 99,767 | +0 | 0.00% | 128,001 |
| 2024-10-03 | 2024-09-30 | 1.293 | 99,767 | +0 | 0.00% | 129,001 |
| 2024-10-02 | 2024-09-27 | 1.223 | 99,767 | +0 | 0.00% | 122,001 |
| 2024-09-30 | 2024-09-26 | 1.203 | 99,767 | +0 | 0.00% | 120,001 |
| 2024-09-27 | 2024-09-25 | 1.153 | 99,767 | +0 | 0.00% | 115,001 |
| 2024-09-26 | 2024-09-24 | 1.163 | 99,767 | +0 | 0.00% | 116,001 |
| 2024-09-25 | 2024-09-23 | 1.163 | 99,767 | +0 | 0.00% | 116,001 |
| 2024-09-24 | 2024-09-20 | 1.163 | 99,767 | +0 | 0.00% | 116,001 |
| 2024-09-23 | 2024-09-19 | 1.153 | 99,767 | +0 | 0.00% | 115,001 |
| 2024-09-20 | 2024-09-17 | 1.133 | 99,767 | +0 | 0.00% | 113,001 |
| 2024-09-19 | 2024-09-16 | 1.143 | 99,767 | +0 | 0.00% | 114,001 |
| 2024-09-17 | 2024-09-13 | 1.153 | 99,767 | +0 | 0.00% | 115,001 |
| 2024-09-16 | 2024-09-12 | 1.143 | 99,767 | +0 | 0.00% | 114,001 |
| 2024-09-13 | 2024-09-11 | 1.113 | 99,767 | +0 | 0.00% | 111,001 |
| 2024-09-12 | 2024-09-10 | 1.143 | 99,767 | +0 | 0.00% | 114,001 |
| 2024-09-11 | 2024-09-09 | 1.133 | 99,767 | +0 | 0.00% | 113,001 |
| 2024-09-10 | 2024-09-05 | 1.143 | 99,767 | +0 | 0.00% | 114,001 |
| 2024-09-09 | 2024-09-04 | 1.173 | 99,767 | +0 | 0.00% | 117,001 |
| 2024-09-05 | 2024-09-03 | 1.143 | 99,767 | +0 | 0.00% | 114,001 |
| 2024-09-04 | 2024-09-02 | 1.123 | 99,767 | +0 | 0.00% | 112,001 |
| 2024-09-03 | 2024-08-30 | 1.093 | 99,767 | +0 | 0.00% | 109,001 |
| 2024-09-02 | 2024-08-29 | 1.133 | 99,767 | +0 | 0.00% | 113,001 |
| 2024-08-30 | 2024-08-28 | 1.143 | 99,767 | +0 | 0.00% | 114,001 |
| 2024-08-29 | 2024-08-27 | 1.143 | 99,767 | +0 | 0.00% | 114,001 |
| 2024-08-28 | 2024-08-26 | 1.062 | 99,767 | +0 | 0.00% | 106,000 |
| 2024-08-27 | 2024-08-23 | 1.032 | 99,767 | +0 | 0.00% | 103,000 |
| 2024-08-26 | 2024-08-22 | 1.002 | 99,767 | +0 | 0.00% | 100,000 |
| 2024-08-23 | 2024-08-21 | 1.002 | 99,767 | +0 | 0.00% | 100,000 |
| 2024-08-22 | 2024-08-20 | 0.902 | 99,767 | +0 | 0.00% | 90,000 |
| 2024-08-21 | 2024-08-19 | 0.922 | 99,767 | +0 | 0.00% | 92,000 |
| 2024-08-20 | 2024-08-16 | 0.892 | 99,767 | +0 | 0.00% | 89,000 |
| 2024-08-19 | 2024-08-15 | 0.892 | 99,767 | +0 | 0.00% | 89,000 |
| 2024-08-16 | 2024-08-14 | 0.862 | 99,767 | +0 | 0.00% | 86,000 |
| 2024-08-15 | 2024-08-13 | 0.852 | 99,767 | +0 | 0.00% | 85,000 |
| 2024-08-14 | 2024-08-12 | 0.852 | 99,767 | +0 | 0.00% | 85,000 |
| 2024-08-13 | 2024-08-09 | 0.862 | 99,767 | +0 | 0.00% | 86,000 |
| 2024-08-12 | 2024-08-08 | 0.862 | 99,767 | +0 | 0.00% | 86,000 |
| 2024-08-09 | 2024-08-07 | 0.822 | 99,767 | +0 | 0.00% | 82,000 |
| 2024-08-08 | 2024-08-06 | 0.792 | 99,767 | +0 | 0.00% | 79,000 |
| 2024-08-07 | 2024-08-05 | 0.752 | 99,767 | +0 | 0.00% | 75,000 |
| 2024-08-06 | 2024-08-02 | 0.862 | 99,767 | +0 | 0.00% | 86,000 |
| 2024-08-05 | 2024-08-01 | 0.892 | 99,767 | +0 | 0.00% | 89,000 |
| 2024-08-02 | 2024-07-31 | 0.872 | 99,767 | +0 | 0.00% | 87,000 |
| 2024-08-01 | 2024-07-30 | 0.842 | 99,767 | +0 | 0.00% | 84,000 |
| 2024-07-31 | 2024-07-29 | 0.852 | 99,767 | +0 | 0.00% | 85,000 |
| 2024-07-30 | 2024-07-26 | 0.882 | 99,767 | +0 | 0.00% | 88,000 |
| 2024-07-29 | 2024-07-25 | 0.862 | 99,767 | +0 | 0.00% | 86,000 |
| 2024-07-26 | 2024-07-24 | 0.862 | 99,767 | +0 | 0.00% | 86,000 |
| 2024-07-25 | 2024-07-23 | 0.912 | 99,767 | +0 | 0.00% | 91,000 |
| 2024-07-24 | 2024-07-22 | 0.892 | 99,767 | +0 | 0.00% | 89,000 |
| 2024-07-23 | 2024-07-19 | 0.912 | 99,767 | +0 | 0.00% | 91,000 |
| 2024-07-22 | 2024-07-18 | 0.932 | 99,767 | +0 | 0.00% | 93,000 |
| 2024-07-19 | 2024-07-17 | 0.902 | 99,767 | +0 | 0.00% | 90,000 |
| 2024-07-18 | 2024-07-16 | 0.872 | 99,767 | +0 | 0.00% | 87,000 |
| 2024-07-17 | 2024-07-15 | 0.902 | 99,767 | +0 | 0.00% | 90,000 |
| 2024-07-16 | 2024-07-12 | 0.842 | 99,767 | +0 | 0.00% | 84,000 |
| 2024-07-15 | 2024-07-11 | 0.772 | 99,767 | +0 | 0.00% | 77,000 |
| 2024-07-12 | 2024-07-10 | 0.712 | 99,767 | +0 | 0.00% | 71,000 |
| 2024-07-11 | 2024-07-09 | 0.722 | 99,767 | +0 | 0.00% | 72,000 |
| 2024-07-10 | 2024-07-08 | 0.692 | 99,767 | +0 | 0.00% | 69,000 |
| 2024-07-09 | 2024-07-05 | 0.611 | 99,767 | +0 | 0.00% | 61,000 |
| 2024-07-08 | 2024-07-04 | 0.621 | 99,767 | +0 | 0.00% | 62,000 |
| 2024-07-05 | 2024-07-03 | 0.621 | 99,767 | +0 | 0.00% | 62,000 |
| 2024-07-04 | 2024-07-02 | 0.571 | 99,767 | +0 | 0.00% | 57,000 |
| 2024-07-03 | 2024-06-28 | 0.561 | 99,767 | +0 | 0.00% | 56,000 |
| 2024-07-02 | 2024-06-27 | 0.561 | 99,767 | +0 | 0.00% | 56,000 |
| 2024-06-28 | 2024-06-26 | 0.571 | 99,767 | +0 | 0.00% | 57,000 |
| 2024-06-27 | 2024-06-25 | 0.551 | 99,767 | +0 | 0.00% | 55,000 |
| 2024-06-26 | 2024-06-24 | 0.541 | 99,767 | +0 | 0.00% | 54,000 |
| 2024-06-25 | 2024-06-21 | 0.561 | 99,767 | +0 | 0.00% | 56,000 |
| 2024-06-24 | 2024-06-20 | 0.561 | 99,767 | +0 | 0.00% | 56,000 |
| 2024-06-21 | 2024-06-19 | 0.581 | 99,767 | +0 | 0.00% | 58,000 |
| 2024-06-20 | 2024-06-18 | 0.571 | 99,767 | +0 | 0.00% | 57,000 |
| 2024-06-19 | 2024-06-17 | 0.561 | 99,767 | +0 | 0.00% | 56,000 |
| 2024-06-18 | 2024-06-14 | 0.591 | 99,767 | +0 | 0.00% | 59,000 |
| 2024-06-17 | 2024-06-13 | 0.591 | 99,767 | +0 | 0.00% | 59,000 |
| 2024-06-14 | 2024-06-12 | 0.571 | 99,767 | +0 | 0.00% | 57,000 |
| 2024-06-13 | 2024-06-11 | 0.571 | 99,767 | +0 | 0.00% | 57,000 |
| 2024-06-12 | 2024-06-07 | 0.591 | 99,767 | +0 | 0.00% | 59,000 |
| 2024-06-11 | 2024-06-06 | 0.581 | 99,767 | +0 | 0.00% | 58,000 |
| 2024-06-07 | 2024-06-05 | 0.591 | 99,767 | +0 | 0.00% | 59,000 |
| 2024-06-06 | 2024-06-04 | 0.591 | 99,767 | +0 | 0.00% | 59,000 |
| 2024-06-05 | 2024-06-03 | 0.591 | 99,767 | +0 | 0.00% | 59,000 |
| 2024-06-04 | 2024-05-31 | 0.571 | 99,767 | +0 | 0.00% | 57,000 |
| 2024-06-03 | 2024-05-30 | 0.581 | 99,767 | +0 | 0.00% | 58,000 |
| 2024-05-31 | 2024-05-29 | 0.591 | 99,767 | +0 | 0.00% | 59,000 |
| 2024-05-30 | 2024-05-28 | 0.621 | 99,767 | +0 | 0.00% | 62,000 |
| 2024-05-29 | 2024-05-27 | 0.631 | 99,767 | +0 | 0.00% | 63,000 |
| 2024-05-28 | 2024-05-24 | 0.621 | 99,767 | +0 | 0.00% | 62,000 |
| 2024-05-27 | 2024-05-23 | 0.641 | 99,767 | +0 | 0.00% | 64,000 |
| 2024-05-24 | 2024-05-22 | 0.682 | 99,767 | +0 | 0.00% | 68,000 |
| 2024-05-23 | 2024-05-21 | 0.682 | 99,767 | +0 | 0.00% | 68,000 |
| 2024-05-22 | 2024-05-20 | 0.712 | 99,767 | +0 | 0.00% | 71,000 |
| 2024-05-21 | 2024-05-17 | 0.742 | 99,767 | +0 | 0.00% | 74,000 |
| 2024-05-20 | 2024-05-16 | 0.682 | 99,767 | +0 | 0.00% | 68,000 |
| 2024-05-17 | 2024-05-14 | 0.672 | 99,767 | +0 | 0.00% | 67,000 |
| 2024-05-16 | 2024-05-13 | 0.712 | 99,767 | +0 | 0.00% | 71,000 |
| 2024-05-14 | 2024-05-10 | 0.682 | 99,767 | +0 | 0.00% | 68,000 |
| 2024-05-13 | 2024-05-09 | 0.631 | 99,767 | +0 | 0.00% | 63,000 |
| 2024-05-10 | 2024-05-08 | 0.611 | 99,767 | +0 | 0.00% | 61,000 |
| 2024-05-09 | 2024-05-07 | 0.631 | 99,767 | +0 | 0.00% | 63,000 |
| 2024-05-08 | 2024-05-06 | 0.662 | 99,767 | +0 | 0.00% | 66,000 |
| 2024-05-07 | 2024-05-03 | 0.682 | 99,767 | +0 | 0.00% | 68,000 |
| 2024-05-06 | 2024-05-02 | 0.652 | 99,767 | +0 | 0.00% | 65,000 |
| 2024-05-03 | 2024-04-30 | 0.601 | 99,767 | +0 | 0.00% | 60,000 |
| 2024-05-02 | 2024-04-29 | 0.621 | 99,767 | +0 | 0.00% | 62,000 |
| 2024-04-30 | 2024-04-26 | 0.541 | 99,767 | +0 | 0.00% | 54,000 |
| 2024-04-29 | 2024-04-25 | 0.501 | 99,767 | +0 | 0.00% | 50,000 |
| 2024-04-26 | 2024-04-24 | 0.511 | 99,767 | +0 | 0.00% | 51,000 |
| 2024-04-25 | 2024-04-23 | 0.496 | 99,767 | +0 | 0.00% | 49,500 |
| 2024-04-24 | 2024-04-22 | 0.486 | 99,767 | +0 | 0.00% | 48,500 |
| 2024-04-23 | 2024-04-19 | 0.476 | 99,767 | +0 | 0.00% | 47,500 |
| 2024-04-22 | 2024-04-18 | 0.486 | 99,767 | +0 | 0.00% | 48,500 |
| 2024-04-19 | 2024-04-17 | 0.491 | 99,767 | +0 | 0.00% | 49,000 |
| 2024-04-18 | 2024-04-16 | 0.491 | 99,767 | +0 | 0.00% | 49,000 |
| 2024-04-17 | 2024-04-15 | 0.511 | 99,767 | +0 | 0.00% | 51,000 |
| 2024-04-16 | 2024-04-12 | 0.501 | 99,767 | +0 | 0.00% | 50,000 |
| 2024-04-15 | 2024-04-11 | 0.531 | 99,767 | +0 | 0.00% | 53,000 |
| 2024-04-12 | 2024-04-10 | 0.541 | 99,767 | +0 | 0.00% | 54,000 |
| 2024-04-11 | 2024-04-09 | 0.551 | 99,767 | +0 | 0.00% | 55,000 |
| 2024-04-10 | 2024-04-08 | 0.511 | 99,767 | +0 | 0.00% | 51,000 |
| 2024-04-09 | 2024-04-05 | 0.476 | 99,767 | +0 | 0.00% | 47,500 |
| 2024-04-08 | 2024-04-03 | 0.511 | 99,767 | +0 | 0.00% | 51,000 |
| 2024-04-05 | 2024-04-02 | 0.531 | 99,767 | +0 | 0.00% | 53,000 |
| 2024-04-03 | 2024-03-28 | 0.531 | 99,767 | +0 | 0.00% | 53,000 |
| 2024-04-02 | 2024-03-27 | 0.531 | 99,767 | +0 | 0.00% | 53,000 |
| 2024-03-28 | 2024-03-26 | 0.531 | 99,767 | +0 | 0.00% | 53,000 |
| 2024-03-27 | 2024-03-25 | 0.551 | 99,767 | +0 | 0.00% | 55,000 |
| 2024-03-26 | 2024-03-22 | 0.571 | 99,767 | +0 | 0.00% | 57,000 |
| 2024-03-25 | 2024-03-21 | 0.591 | 99,767 | +0 | 0.00% | 59,000 |
| 2024-03-22 | 2024-03-20 | 0.571 | 99,767 | +0 | 0.00% | 57,000 |
| 2024-03-21 | 2024-03-19 | 0.581 | 99,767 | +0 | 0.00% | 58,000 |
| 2024-03-20 | 2024-03-18 | 0.611 | 99,767 | +0 | 0.00% | 61,000 |
| 2024-03-19 | 2024-03-15 | 0.571 | 99,767 | +0 | 0.00% | 57,000 |
| 2024-03-18 | 2024-03-14 | 0.581 | 99,767 | +0 | 0.00% | 58,000 |
| 2024-03-15 | 2024-03-13 | 0.601 | 99,767 | +0 | 0.00% | 60,000 |
| 2024-03-14 | 2024-03-12 | 0.631 | 99,767 | +0 | 0.00% | 63,000 |
| 2024-03-13 | 2024-03-11 | 0.631 | 99,767 | +0 | 0.00% | 63,000 |
| 2024-03-12 | 2024-03-08 | 0.551 | 99,767 | +0 | 0.00% | 55,000 |
| 2024-03-11 | 2024-03-07 | 0.541 | 99,767 | +0 | 0.00% | 54,000 |
| 2024-03-08 | 2024-03-06 | 0.551 | 99,767 | +0 | 0.00% | 55,000 |
| 2024-03-07 | 2024-03-05 | 0.551 | 99,767 | +0 | 0.00% | 55,000 |
| 2024-03-06 | 2024-03-04 | 0.561 | 99,767 | +0 | 0.00% | 56,000 |
| 2024-03-05 | 2024-03-01 | 0.561 | 99,767 | +0 | 0.00% | 56,000 |
| 2024-03-04 | 2024-02-29 | 0.601 | 99,767 | +0 | 0.00% | 60,000 |
| 2024-03-01 | 2024-02-28 | 0.611 | 99,767 | +0 | 0.00% | 61,000 |
| 2024-02-29 | 2024-02-27 | 0.601 | 99,767 | +0 | 0.00% | 60,000 |
| 2024-02-28 | 2024-02-26 | 0.621 | 99,767 | +0 | 0.00% | 62,000 |
| 2024-02-27 | 2024-02-23 | 0.631 | 99,767 | +0 | 0.00% | 63,000 |
| 2024-02-26 | 2024-02-22 | 0.621 | 99,767 | +0 | 0.00% | 62,000 |
| 2024-02-23 | 2024-02-21 | 0.621 | 99,767 | +0 | 0.00% | 62,000 |
| 2024-02-22 | 2024-02-20 | 0.611 | 99,767 | +0 | 0.00% | 61,000 |
| 2024-02-21 | 2024-02-19 | 0.611 | 99,767 | +0 | 0.00% | 61,000 |
| 2024-02-20 | 2024-02-16 | 0.672 | 99,767 | +0 | 0.00% | 67,000 |
| 2024-02-19 | 2024-02-15 | 0.641 | 99,767 | +0 | 0.00% | 64,000 |
| 2024-02-16 | 2024-02-14 | 0.631 | 99,767 | +0 | 0.00% | 63,000 |
| 2024-02-15 | 2024-02-09 | 0.672 | 99,767 | +0 | 0.00% | 67,000 |
| 2024-02-14 | 2024-02-07 | 0.662 | 99,767 | +0 | 0.00% | 66,000 |
| 2024-02-08 | 2024-02-06 | 0.692 | 99,767 | +0 | 0.00% | 69,000 |
| 2024-02-07 | 2024-02-05 | 0.652 | 99,767 | +0 | 0.00% | 65,000 |
| 2024-02-06 | 2024-02-02 | 0.641 | 99,767 | +0 | 0.00% | 64,000 |
| 2024-02-05 | 2024-02-01 | 0.662 | 99,767 | +0 | 0.00% | 66,000 |
| 2024-02-02 | 2024-01-31 | 0.652 | 99,767 | +0 | 0.00% | 65,000 |
| 2024-02-01 | 2024-01-30 | 0.682 | 99,767 | +0 | 0.00% | 68,000 |
| 2024-01-31 | 2024-01-29 | 0.712 | 99,767 | +0 | 0.00% | 71,000 |
| 2024-01-30 | 2024-01-26 | 0.692 | 99,767 | +0 | 0.00% | 69,000 |
| 2024-01-29 | 2024-01-25 | 0.692 | 99,767 | +0 | 0.00% | 69,000 |
| 2024-01-26 | 2024-01-24 | 0.712 | 99,767 | +0 | 0.00% | 71,000 |
| 2024-01-25 | 2024-01-23 | 0.652 | 99,767 | +0 | 0.00% | 65,000 |
| 2024-01-24 | 2024-01-22 | 0.631 | 99,767 | +0 | 0.00% | 63,000 |
| 2024-01-23 | 2024-01-19 | 0.682 | 99,767 | +0 | 0.00% | 68,000 |
| 2024-01-22 | 2024-01-18 | 0.702 | 99,767 | +0 | 0.00% | 70,000 |
| 2024-01-19 | 2024-01-17 | 0.682 | 99,767 | +0 | 0.00% | 68,000 |
| 2024-01-18 | 2024-01-16 | 0.732 | 99,767 | +0 | 0.00% | 73,000 |
| 2024-01-17 | 2024-01-15 | 0.742 | 99,767 | +0 | 0.00% | 74,000 |
| 2024-01-16 | 2024-01-12 | 0.732 | 99,767 | +0 | 0.00% | 73,000 |
| 2024-01-15 | 2024-01-11 | 0.742 | 99,767 | +0 | 0.00% | 74,000 |
| 2024-01-12 | 2024-01-10 | 0.732 | 99,767 | +0 | 0.00% | 73,000 |
| 2024-01-11 | 2024-01-09 | 0.742 | 99,767 | +0 | 0.00% | 74,000 |
| 2024-01-10 | 2024-01-08 | 0.762 | 99,767 | +0 | 0.00% | 76,000 |
| 2024-01-09 | 2024-01-05 | 0.792 | 99,767 | +0 | 0.00% | 79,000 |
| 2024-01-08 | 2024-01-04 | 0.782 | 99,767 | +0 | 0.00% | 78,000 |
| 2024-01-05 | 2024-01-03 | 0.802 | 99,767 | +0 | 0.00% | 80,000 |
| 2024-01-04 | 2024-01-02 | 0.812 | 99,767 | +0 | 0.00% | 81,000 |
| 2024-01-03 | 2023-12-29 | 0.822 | 99,767 | +0 | 0.00% | 82,000 |
| 2024-01-02 | 2023-12-28 | 0.822 | 99,767 | +0 | 0.00% | 82,000 |
| 2023-12-29 | 2023-12-27 | 0.782 | 99,767 | +0 | 0.00% | 78,000 |
| 2023-12-28 | 2023-12-22 | 0.792 | 99,767 | +0 | 0.00% | 79,000 |
| 2023-12-27 | 2023-12-21 | 0.842 | 99,767 | +0 | 0.00% | 84,000 |
| 2023-12-22 | 2023-12-20 | 0.822 | 99,767 | +0 | 0.00% | 82,000 |
| 2023-12-21 | 2023-12-19 | 0.862 | 99,767 | +0 | 0.00% | 86,000 |
| 2023-12-20 | 2023-12-18 | 0.882 | 99,767 | +0 | 0.00% | 88,000 |
| 2023-12-19 | 2023-12-15 | 0.882 | 99,767 | +0 | 0.00% | 88,000 |
| 2023-12-18 | 2023-12-14 | 0.852 | 99,767 | +0 | 0.00% | 85,000 |
| 2023-12-15 | 2023-12-13 | 0.852 | 99,767 | +0 | 0.00% | 85,000 |
| 2023-12-14 | 2023-12-12 | 0.862 | 99,767 | +0 | 0.00% | 86,000 |
| 2023-12-13 | 2023-12-11 | 0.852 | 99,767 | +0 | 0.00% | 85,000 |
| 2023-12-12 | 2023-12-08 | 0.872 | 99,767 | +0 | 0.00% | 87,000 |
| 2023-12-11 | 2023-12-07 | 0.872 | 99,767 | +0 | 0.00% | 87,000 |
| 2023-12-08 | 2023-12-06 | 0.882 | 99,767 | +0 | 0.00% | 88,000 |
| 2023-12-07 | 2023-12-05 | 0.862 | 99,767 | +0 | 0.00% | 86,000 |
| 2023-12-06 | 2023-12-04 | 0.902 | 99,767 | +0 | 0.00% | 90,000 |
| 2023-12-05 | 2023-12-01 | 0.912 | 99,767 | +0 | 0.00% | 91,000 |
| 2023-12-04 | 2023-11-30 | 0.922 | 99,767 | +0 | 0.00% | 92,000 |
| 2023-12-01 | 2023-11-29 | 0.892 | 99,767 | +0 | 0.00% | 89,000 |
| 2023-11-30 | 2023-11-28 | 0.902 | 99,767 | +0 | 0.00% | 90,000 |
| 2023-11-29 | 2023-11-27 | 0.902 | 99,767 | +0 | 0.00% | 90,000 |
| 2023-11-28 | 2023-11-24 | 0.912 | 99,767 | +0 | 0.00% | 91,000 |
| 2023-11-27 | 2023-11-23 | 0.912 | 99,767 | +0 | 0.00% | 91,000 |
| 2023-11-24 | 2023-11-22 | 0.892 | 99,767 | +0 | 0.00% | 89,000 |
| 2023-11-23 | 2023-11-21 | 0.912 | 99,767 | +0 | 0.00% | 91,000 |
| 2023-11-22 | 2023-11-20 | 0.902 | 99,767 | +0 | 0.00% | 90,000 |
| 2023-11-21 | 2023-11-17 | 0.912 | 99,767 | +0 | 0.00% | 91,000 |
| 2023-11-20 | 2023-11-16 | 0.932 | 99,767 | +0 | 0.00% | 93,000 |
| 2023-11-17 | 2023-11-15 | 0.942 | 99,767 | +0 | 0.00% | 94,000 |
| 2023-11-16 | 2023-11-14 | 0.912 | 99,767 | +0 | 0.00% | 91,000 |
| 2023-11-15 | 2023-11-13 | 0.912 | 99,767 | +0 | 0.00% | 91,000 |
| 2023-11-14 | 2023-11-10 | 0.912 | 99,767 | +0 | 0.00% | 91,000 |
| 2023-11-13 | 2023-11-09 | 0.952 | 99,767 | +0 | 0.00% | 95,000 |
| 2023-11-10 | 2023-11-08 | 0.942 | 99,767 | +0 | 0.00% | 94,000 |
| 2023-11-09 | 2023-11-07 | 0.912 | 99,767 | +0 | 0.00% | 91,000 |
| 2023-11-08 | 2023-11-06 | 0.962 | 99,767 | +0 | 0.00% | 96,000 |
| 2023-11-07 | 2023-11-03 | 0.972 | 99,767 | +0 | 0.00% | 97,000 |
| 2023-11-06 | 2023-11-02 | 0.952 | 99,767 | +0 | 0.00% | 95,000 |
| 2023-11-03 | 2023-11-01 | 0.932 | 99,767 | +0 | 0.00% | 93,000 |
| 2023-11-02 | 2023-10-31 | 0.892 | 99,767 | +0 | 0.00% | 89,000 |
| 2023-11-01 | 2023-10-30 | 0.932 | 99,767 | +0 | 0.00% | 93,000 |
| 2023-10-31 | 2023-10-27 | 0.932 | 99,767 | +0 | 0.00% | 93,000 |
| 2023-10-30 | 2023-10-26 | 0.922 | 99,767 | +0 | 0.00% | 92,000 |
| 2023-10-27 | 2023-10-25 | 0.932 | 99,767 | +0 | 0.00% | 93,000 |
| 2023-10-26 | 2023-10-24 | 0.972 | 99,767 | +0 | 0.00% | 97,000 |
| 2023-10-25 | 2023-10-20 | 0.972 | 99,767 | +0 | 0.00% | 97,000 |
| 2023-10-24 | 2023-10-19 | 0.982 | 99,767 | +0 | 0.00% | 98,000 |
| 2023-10-20 | 2023-10-18 | 1.012 | 99,767 | +0 | 0.00% | 101,000 |
| 2023-10-19 | 2023-10-17 | 1.012 | 99,767 | +0 | 0.00% | 101,000 |
| 2023-10-18 | 2023-10-16 | 1.012 | 99,767 | +0 | 0.00% | 101,000 |
| 2023-10-17 | 2023-10-13 | 1.032 | 99,767 | +0 | 0.00% | 103,000 |
| 2023-10-16 | 2023-10-12 | 1.083 | 99,767 | +0 | 0.00% | 108,001 |
| 2023-10-13 | 2023-10-11 | 1.022 | 99,767 | +0 | 0.00% | 102,000 |
| 2023-10-12 | 2023-10-10 | 0.992 | 99,767 | +0 | 0.00% | 99,000 |
| 2023-10-11 | 2023-10-09 | 1.002 | 99,767 | +0 | 0.00% | 100,000 |
| 2023-10-10 | 2023-10-06 | 1.012 | 99,767 | +0 | 0.00% | 101,000 |
| 2023-10-09 | 2023-10-05 | 1.002 | 99,767 | +0 | 0.00% | 100,000 |
| 2023-10-06 | 2023-10-04 | 1.002 | 99,767 | +0 | 0.00% | 100,000 |
| 2023-10-05 | 2023-10-03 | 1.012 | 99,767 | +0 | 0.00% | 101,000 |
| 2023-10-04 | 2023-09-29 | 1.022 | 99,767 | +0 | 0.00% | 102,000 |
| 2023-10-03 | 2023-09-28 | 1.042 | 99,767 | +0 | 0.00% | 104,000 |
| 2023-09-29 | 2023-09-27 | 1.052 | 99,767 | +0 | 0.00% | 105,000 |
| 2023-09-28 | 2023-09-26 | 1.052 | 99,767 | +0 | 0.00% | 105,000 |
| 2023-09-27 | 2023-09-25 | 1.062 | 99,767 | +0 | 0.00% | 106,000 |
| 2023-09-26 | 2023-09-22 | 1.083 | 99,767 | +0 | 0.00% | 108,001 |
| 2023-09-25 | 2023-09-21 | 1.093 | 99,767 | +0 | 0.00% | 109,001 |
| 2023-09-22 | 2023-09-20 | 1.083 | 99,767 | +0 | 0.00% | 108,001 |
| 2023-09-21 | 2023-09-19 | 1.062 | 99,767 | +0 | 0.00% | 106,000 |
| 2023-09-20 | 2023-09-18 | 1.083 | 99,767 | +0 | 0.00% | 108,001 |
| 2023-09-19 | 2023-09-15 | 1.113 | 99,767 | +0 | 0.00% | 111,001 |
| 2023-09-18 | 2023-09-14 | 1.133 | 99,767 | +0 | 0.00% | 113,001 |
| 2023-09-15 | 2023-09-13 | 1.093 | 99,767 | +0 | 0.00% | 109,001 |
| 2023-09-14 | 2023-09-12 | 1.123 | 99,767 | +0 | 0.00% | 112,001 |
| 2023-09-13 | 2023-09-11 | 1.113 | 99,767 | +0 | 0.00% | 111,001 |
| 2023-09-12 | 2023-09-07 | 1.133 | 99,767 | +0 | 0.00% | 113,001 |
| 2023-09-11 | 2023-09-06 | 1.185 | 99,767 | +0 | 0.00% | 118,213 |
| 2023-09-07 | 2023-09-05 | 1.175 | 99,767 | +1,024 | 0.00% | 117,203 |
| 2023-09-06 | 2023-09-04 | 1.185 | 98,743 | +0 | 0.00% | 117,000 |
| 2023-09-05 | 2023-08-31 | 1.094 | 98,743 | +0 | 0.00% | 108,000 |
| 2023-09-04 | 2023-08-30 | 1.155 | 98,743 | +0 | 0.00% | 114,000 |
| 2023-08-31 | 2023-08-29 | 1.144 | 98,743 | +0 | 0.00% | 113,000 |
| 2023-08-30 | 2023-08-28 | 1.134 | 98,743 | +0 | 0.00% | 112,000 |
| 2023-08-29 | 2023-08-25 | 1.185 | 98,743 | +0 | 0.00% | 117,000 |
| 2023-08-28 | 2023-08-24 | 1.225 | 98,743 | +0 | 0.00% | 121,000 |
| 2023-08-25 | 2023-08-23 | 1.195 | 98,743 | +0 | 0.00% | 118,000 |
| 2023-08-24 | 2023-08-22 | 1.165 | 98,743 | +0 | 0.00% | 115,000 |
| 2023-08-23 | 2023-08-21 | 1.094 | 98,743 | +0 | 0.00% | 108,000 |
| 2023-08-22 | 2023-08-18 | 1.155 | 98,743 | +0 | 0.00% | 114,000 |
| 2023-08-21 | 2023-08-17 | 1.185 | 98,743 | +0 | 0.00% | 117,000 |
| 2023-08-18 | 2023-08-16 | 1.185 | 98,743 | +0 | 0.00% | 117,000 |
| 2023-08-17 | 2023-08-15 | 1.225 | 98,743 | +0 | 0.00% | 121,000 |
| 2023-08-16 | 2023-08-14 | 1.236 | 98,743 | +0 | 0.00% | 122,000 |
| 2023-08-15 | 2023-08-11 | 1.236 | 98,743 | +0 | 0.00% | 122,000 |
| 2023-08-14 | 2023-08-10 | 1.266 | 98,743 | +0 | 0.00% | 125,000 |
| 2023-08-11 | 2023-08-09 | 1.266 | 98,743 | +0 | 0.00% | 125,000 |
| 2023-08-10 | 2023-08-08 | 1.266 | 98,743 | +0 | 0.00% | 125,000 |
| 2023-08-09 | 2023-08-07 | 1.266 | 98,743 | +0 | 0.00% | 125,000 |
| 2023-08-08 | 2023-08-04 | 1.296 | 98,743 | +0 | 0.00% | 128,000 |
| 2023-08-07 | 2023-08-03 | 1.286 | 98,743 | +0 | 0.00% | 127,000 |
| 2023-08-04 | 2023-08-02 | 1.296 | 98,743 | +0 | 0.00% | 128,000 |
| 2023-08-03 | 2023-08-01 | 1.347 | 98,743 | +0 | 0.00% | 133,000 |
| 2023-08-02 | 2023-07-31 | 1.327 | 98,743 | +0 | 0.00% | 131,000 |
| 2023-08-01 | 2023-07-28 | 1.327 | 98,743 | +0 | 0.00% | 131,000 |
| 2023-07-31 | 2023-07-27 | 1.317 | 98,743 | +0 | 0.00% | 130,000 |
| 2023-07-28 | 2023-07-26 | 1.317 | 98,743 | +0 | 0.00% | 130,000 |
| 2023-07-27 | 2023-07-25 | 1.347 | 98,743 | +0 | 0.00% | 133,000 |
| 2023-07-26 | 2023-07-24 | 1.317 | 98,743 | +0 | 0.00% | 130,000 |
| 2023-07-25 | 2023-07-21 | 1.347 | 98,743 | +0 | 0.00% | 133,000 |
| 2023-07-24 | 2023-07-20 | 1.347 | 98,743 | +0 | 0.00% | 133,000 |
| 2023-07-21 | 2023-07-19 | 1.377 | 98,743 | +0 | 0.00% | 136,000 |
| 2023-07-20 | 2023-07-18 | 1.377 | 98,743 | +0 | 0.00% | 136,000 |
| 2023-07-19 | 2023-07-14 | 1.408 | 98,743 | +0 | 0.00% | 139,000 |
| 2023-07-18 | 2023-07-13 | 1.398 | 98,743 | +0 | 0.00% | 138,000 |
| 2023-07-14 | 2023-07-12 | 1.398 | 98,743 | +0 | 0.00% | 138,000 |
| 2023-07-13 | 2023-07-11 | 1.408 | 98,743 | +0 | 0.00% | 139,000 |
| 2023-07-12 | 2023-07-10 | 1.408 | 98,743 | +0 | 0.00% | 139,000 |
| 2023-07-11 | 2023-07-07 | 1.418 | 98,743 | +0 | 0.00% | 140,000 |
| 2023-07-10 | 2023-07-06 | 1.408 | 98,743 | +0 | 0.00% | 139,000 |
| 2023-07-07 | 2023-07-05 | 1.438 | 98,743 | +0 | 0.00% | 142,000 |
| 2023-07-06 | 2023-07-04 | 1.458 | 98,743 | +0 | 0.00% | 144,000 |
| 2023-07-05 | 2023-07-03 | 1.468 | 98,743 | +0 | 0.00% | 145,000 |
| 2023-07-04 | 2023-06-30 | 1.458 | 98,743 | +0 | 0.00% | 144,000 |
| 2023-07-03 | 2023-06-29 | 1.479 | 98,743 | +0 | 0.00% | 146,000 |
| 2023-06-30 | 2023-06-28 | 1.448 | 98,743 | +0 | 0.00% | 143,000 |
| 2023-06-29 | 2023-06-27 | 1.438 | 98,743 | +0 | 0.00% | 142,000 |
| 2023-06-28 | 2023-06-26 | 1.398 | 98,743 | +0 | 0.00% | 138,000 |
| 2023-06-27 | 2023-06-23 | 1.428 | 98,743 | +0 | 0.00% | 141,000 |
| 2023-06-26 | 2023-06-21 | 1.458 | 98,743 | +0 | 0.00% | 144,000 |
| 2023-06-23 | 2023-06-20 | 1.489 | 98,743 | +0 | 0.00% | 147,000 |
| 2023-06-21 | 2023-06-19 | 1.479 | 98,743 | +0 | 0.00% | 146,000 |
| 2023-06-20 | 2023-06-16 | 1.489 | 98,743 | +0 | 0.00% | 147,000 |
| 2023-06-19 | 2023-06-15 | 1.489 | 98,743 | +0 | 0.00% | 147,000 |
| 2023-06-16 | 2023-06-14 | 1.438 | 98,743 | +0 | 0.00% | 142,000 |
| 2023-06-15 | 2023-06-13 | 1.418 | 98,743 | +0 | 0.00% | 140,000 |
| 2023-06-14 | 2023-06-12 | 1.438 | 98,743 | +0 | 0.00% | 142,000 |
| 2023-06-13 | 2023-06-09 | 1.398 | 98,743 | +0 | 0.00% | 138,000 |
| 2023-06-12 | 2023-06-08 | 1.408 | 98,743 | +0 | 0.00% | 139,000 |
| 2023-06-09 | 2023-06-07 | 1.347 | 98,743 | +0 | 0.00% | 133,000 |
| 2023-06-08 | 2023-06-06 | 1.357 | 98,743 | +0 | 0.00% | 134,000 |
| 2023-06-07 | 2023-06-05 | 1.378 | 98,743 | +0 | 0.00% | 136,109 |
| 2023-06-06 | 2023-06-02 | 1.409 | 98,743 | +804 | 0.00% | 139,133 |
| 2023-06-05 | 2023-06-01 | 1.389 | 97,939 | +0 | 0.00% | 136,000 |
| 2023-06-02 | 2023-05-31 | 1.389 | 97,939 | +0 | 0.00% | 136,000 |
| 2023-06-01 | 2023-05-30 | 1.338 | 97,939 | +0 | 0.00% | 131,000 |
| 2023-05-31 | 2023-05-29 | 1.348 | 97,939 | +0 | 0.00% | 132,000 |
| 2023-05-30 | 2023-05-25 | 1.389 | 97,939 | +0 | 0.00% | 136,000 |
| 2023-05-29 | 2023-05-24 | 1.429 | 97,939 | +0 | 0.00% | 140,000 |
| 2023-05-25 | 2023-05-23 | 1.491 | 97,939 | +0 | 0.00% | 146,000 |
| 2023-05-24 | 2023-05-22 | 1.532 | 97,939 | +0 | 0.00% | 150,000 |
| 2023-05-23 | 2023-05-19 | 1.481 | 97,939 | +0 | 0.00% | 145,000 |
| 2023-05-22 | 2023-05-18 | 1.491 | 97,939 | +0 | 0.00% | 146,000 |
| 2023-05-19 | 2023-05-17 | 1.481 | 97,939 | +0 | 0.00% | 145,000 |
| 2023-05-18 | 2023-05-16 | 1.470 | 97,939 | +0 | 0.00% | 144,000 |
| 2023-05-17 | 2023-05-15 | 1.501 | 97,939 | +0 | 0.00% | 147,000 |
| 2023-05-16 | 2023-05-12 | 1.491 | 97,939 | +0 | 0.00% | 146,000 |
| 2023-05-15 | 2023-05-11 | 1.501 | 97,939 | +0 | 0.00% | 147,000 |
| 2023-05-12 | 2023-05-10 | 1.511 | 97,939 | +0 | 0.00% | 148,000 |
| 2023-05-11 | 2023-05-09 | 1.511 | 97,939 | +0 | 0.00% | 148,000 |
| 2023-05-10 | 2023-05-08 | 1.552 | 97,939 | +0 | 0.00% | 152,000 |
| 2023-05-09 | 2023-05-05 | 1.511 | 97,939 | +0 | 0.00% | 148,000 |
| 2023-05-08 | 2023-05-04 | 1.532 | 97,939 | +0 | 0.00% | 150,000 |
| 2023-05-05 | 2023-05-03 | 1.532 | 97,939 | +0 | 0.00% | 150,000 |
| 2023-05-04 | 2023-05-02 | 1.562 | 97,939 | +0 | 0.00% | 153,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 97,939 | +0 | 0.00% | 153,000 |
| 2023-05-02 | 2023-04-27 | 1.532 | 97,939 | +0 | 0.00% | 150,000 |
| 2023-04-28 | 2023-04-26 | 1.572 | 97,939 | +0 | 0.00% | 154,000 |
| 2023-04-27 | 2023-04-25 | 1.562 | 97,939 | +0 | 0.00% | 153,000 |
| 2023-04-26 | 2023-04-24 | 1.603 | 97,939 | +0 | 0.00% | 157,000 |
| 2023-04-25 | 2023-04-21 | 1.623 | 97,939 | +0 | 0.00% | 159,000 |
| 2023-04-24 | 2023-04-20 | 1.746 | 97,939 | +0 | 0.00% | 171,000 |
| 2023-04-21 | 2023-04-19 | 1.634 | 97,939 | +0 | 0.00% | 160,000 |
| 2023-04-20 | 2023-04-18 | 1.654 | 97,939 | +0 | 0.00% | 162,000 |
| 2023-04-19 | 2023-04-17 | 1.644 | 97,939 | +0 | 0.00% | 161,000 |
| 2023-04-18 | 2023-04-14 | 1.654 | 97,939 | +0 | 0.00% | 162,000 |
| 2023-04-17 | 2023-04-13 | 1.664 | 97,939 | +0 | 0.00% | 163,000 |
| 2023-04-14 | 2023-04-12 | 1.644 | 97,939 | +0 | 0.00% | 161,000 |
| 2023-04-13 | 2023-04-11 | 1.613 | 97,939 | +0 | 0.00% | 158,000 |
| 2023-04-12 | 2023-04-06 | 1.613 | 97,939 | +0 | 0.00% | 158,000 |
| 2023-04-11 | 2023-04-04 | 1.552 | 97,939 | +0 | 0.00% | 152,000 |
| 2023-04-06 | 2023-04-03 | 1.552 | 97,939 | +0 | 0.00% | 152,000 |
| 2023-04-04 | 2023-03-31 | 1.511 | 97,939 | +0 | 0.00% | 148,000 |
| 2023-04-03 | 2023-03-30 | 1.481 | 97,939 | +0 | 0.00% | 145,000 |
| 2023-03-31 | 2023-03-29 | 1.511 | 97,939 | +0 | 0.00% | 148,000 |
| 2023-03-30 | 2023-03-28 | 1.491 | 97,939 | +0 | 0.00% | 146,000 |
| 2023-03-29 | 2023-03-27 | 1.481 | 97,939 | +0 | 0.00% | 145,000 |
| 2023-03-28 | 2023-03-24 | 1.481 | 97,939 | +0 | 0.00% | 145,000 |
| 2023-03-27 | 2023-03-23 | 1.583 | 97,939 | +0 | 0.00% | 155,000 |
| 2023-03-24 | 2023-03-22 | 1.501 | 97,939 | +0 | 0.00% | 147,000 |
| 2023-03-23 | 2023-03-21 | 1.481 | 97,939 | +0 | 0.00% | 145,000 |
| 2023-03-22 | 2023-03-20 | 1.481 | 97,939 | +0 | 0.00% | 145,000 |
| 2023-03-21 | 2023-03-17 | 1.460 | 97,939 | +0 | 0.00% | 143,000 |
| 2023-03-20 | 2023-03-16 | 1.470 | 97,939 | +0 | 0.00% | 144,000 |
| 2023-03-17 | 2023-03-15 | 1.470 | 97,939 | +0 | 0.00% | 144,000 |
| 2023-03-16 | 2023-03-14 | 1.450 | 97,939 | +0 | 0.00% | 142,000 |
| 2023-03-15 | 2023-03-13 | 1.542 | 97,939 | +0 | 0.00% | 151,000 |
| 2023-03-14 | 2023-03-10 | 1.521 | 97,939 | +0 | 0.00% | 149,000 |
| 2023-03-13 | 2023-03-09 | 1.583 | 97,939 | +0 | 0.00% | 155,000 |
| 2023-03-10 | 2023-03-08 | 1.623 | 97,939 | +0 | 0.00% | 159,000 |
| 2023-03-09 | 2023-03-07 | 1.603 | 97,939 | +0 | 0.00% | 157,000 |
| 2023-03-08 | 2023-03-06 | 1.654 | 97,939 | +0 | 0.00% | 162,000 |
| 2023-03-07 | 2023-03-03 | 1.521 | 97,939 | +0 | 0.00% | 149,000 |
| 2023-03-06 | 2023-03-02 | 1.552 | 97,939 | +0 | 0.00% | 152,000 |
| 2023-03-03 | 2023-03-01 | 1.491 | 97,939 | +0 | 0.00% | 146,000 |
| 2023-03-02 | 2023-02-28 | 1.419 | 97,939 | +0 | 0.00% | 139,000 |
| 2023-03-01 | 2023-02-27 | 1.419 | 97,939 | +0 | 0.00% | 139,000 |
| 2023-02-28 | 2023-02-24 | 1.419 | 97,939 | +0 | 0.00% | 139,000 |
| 2023-02-27 | 2023-02-23 | 1.440 | 97,939 | +0 | 0.00% | 141,000 |
| 2023-02-24 | 2023-02-22 | 1.470 | 97,939 | +0 | 0.00% | 144,000 |
| 2023-02-23 | 2023-02-21 | 1.511 | 97,939 | +0 | 0.00% | 148,000 |
| 2023-02-22 | 2023-02-20 | 1.511 | 97,939 | +0 | 0.00% | 148,000 |
| 2023-02-21 | 2023-02-17 | 1.470 | 97,939 | +0 | 0.00% | 144,000 |
| 2023-02-20 | 2023-02-16 | 1.470 | 97,939 | +0 | 0.00% | 144,000 |
| 2023-02-17 | 2023-02-15 | 1.440 | 97,939 | +0 | 0.00% | 141,000 |
| 2023-02-16 | 2023-02-14 | 1.511 | 97,939 | +0 | 0.00% | 148,000 |
| 2023-02-15 | 2023-02-13 | 1.542 | 97,939 | +0 | 0.00% | 151,000 |
| 2023-02-14 | 2023-02-10 | 1.542 | 97,939 | +0 | 0.00% | 151,000 |
| 2023-02-13 | 2023-02-09 | 1.532 | 97,939 | +0 | 0.00% | 150,000 |
| 2023-02-10 | 2023-02-08 | 1.501 | 97,939 | +0 | 0.00% | 147,000 |
| 2023-02-09 | 2023-02-07 | 1.521 | 97,939 | +0 | 0.00% | 149,000 |
| 2023-02-08 | 2023-02-06 | 1.511 | 97,939 | +0 | 0.00% | 148,000 |
| 2023-02-07 | 2023-02-03 | 1.542 | 97,939 | +0 | 0.00% | 151,000 |
| 2023-02-06 | 2023-02-02 | 1.562 | 97,939 | +0 | 0.00% | 153,000 |
| 2023-02-03 | 2023-02-01 | 1.552 | 97,939 | +0 | 0.00% | 152,000 |
| 2023-02-02 | 2023-01-31 | 1.532 | 97,939 | +0 | 0.00% | 150,000 |
| 2023-02-01 | 2023-01-30 | 1.511 | 97,939 | +0 | 0.00% | 148,000 |
| 2023-01-31 | 2023-01-27 | 1.491 | 97,939 | +0 | 0.00% | 146,000 |
| 2023-01-30 | 2023-01-26 | 1.491 | 97,939 | +0 | 0.00% | 146,000 |
| 2023-01-27 | 2023-01-20 | 1.440 | 97,939 | +0 | 0.00% | 141,000 |
| 2023-01-26 | 2023-01-19 | 1.429 | 97,939 | +0 | 0.00% | 140,000 |
| 2023-01-20 | 2023-01-18 | 1.440 | 97,939 | +0 | 0.00% | 141,000 |
| 2023-01-19 | 2023-01-17 | 1.419 | 97,939 | +0 | 0.00% | 139,000 |
| 2023-01-18 | 2023-01-16 | 1.440 | 97,939 | +0 | 0.00% | 141,000 |
| 2023-01-17 | 2023-01-13 | 1.429 | 97,939 | +0 | 0.00% | 140,000 |
| 2023-01-16 | 2023-01-12 | 1.419 | 97,939 | +0 | 0.00% | 139,000 |
| 2023-01-13 | 2023-01-11 | 1.429 | 97,939 | +0 | 0.00% | 140,000 |
| 2023-01-12 | 2023-01-10 | 1.450 | 97,939 | +0 | 0.00% | 142,000 |
| 2023-01-11 | 2023-01-09 | 1.440 | 97,939 | +0 | 0.00% | 141,000 |
| 2023-01-10 | 2023-01-06 | 1.389 | 97,939 | +0 | 0.00% | 136,000 |
| 2023-01-09 | 2023-01-05 | 1.450 | 97,939 | +0 | 0.00% | 142,000 |
| 2023-01-06 | 2023-01-04 | 1.440 | 97,939 | +0 | 0.00% | 141,000 |
| 2023-01-05 | 2023-01-03 | 1.409 | 97,939 | +0 | 0.00% | 138,000 |
| 2023-01-04 | 2022-12-30 | 1.368 | 97,939 | +0 | 0.00% | 134,000 |
| 2023-01-03 | 2022-12-29 | 1.368 | 97,939 | +0 | 0.00% | 134,000 |
| 2022-12-30 | 2022-12-28 | 1.409 | 97,939 | +0 | 0.00% | 138,000 |
| 2022-12-29 | 2022-12-23 | 1.419 | 97,939 | +0 | 0.00% | 139,000 |
| 2022-12-28 | 2022-12-22 | 1.429 | 97,939 | +0 | 0.00% | 140,000 |
| 2022-12-23 | 2022-12-21 | 1.409 | 97,939 | +0 | 0.00% | 138,000 |
| 2022-12-22 | 2022-12-20 | 1.399 | 97,939 | +0 | 0.00% | 137,000 |
| 2022-12-21 | 2022-12-19 | 1.450 | 97,939 | +0 | 0.00% | 142,000 |
| 2022-12-20 | 2022-12-16 | 1.450 | 97,939 | +0 | 0.00% | 142,000 |
| 2022-12-19 | 2022-12-15 | 1.460 | 97,939 | +0 | 0.00% | 143,000 |
| 2022-12-16 | 2022-12-14 | 1.491 | 97,939 | +0 | 0.00% | 146,000 |
| 2022-12-15 | 2022-12-13 | 1.460 | 97,939 | +0 | 0.00% | 143,000 |
| 2022-12-14 | 2022-12-12 | 1.429 | 97,939 | +0 | 0.00% | 140,000 |
| 2022-12-13 | 2022-12-09 | 1.470 | 97,939 | +0 | 0.00% | 144,000 |
| 2022-12-12 | 2022-12-08 | 1.481 | 97,939 | +0 | 0.00% | 145,000 |
| 2022-12-09 | 2022-12-07 | 1.429 | 97,939 | +0 | 0.00% | 140,000 |
| 2022-12-08 | 2022-12-06 | 1.460 | 97,939 | +0 | 0.00% | 143,000 |
| 2022-12-07 | 2022-12-05 | 1.460 | 97,939 | +0 | 0.00% | 143,000 |
| 2022-12-06 | 2022-12-02 | 1.429 | 97,939 | +0 | 0.00% | 140,000 |
| 2022-12-05 | 2022-12-01 | 1.450 | 97,939 | +0 | 0.00% | 142,000 |
| 2022-12-02 | 2022-11-30 | 1.419 | 97,939 | +0 | 0.00% | 139,000 |
| 2022-12-01 | 2022-11-29 | 1.419 | 97,939 | +0 | 0.00% | 139,000 |
| 2022-11-30 | 2022-11-28 | 1.399 | 97,939 | +0 | 0.00% | 137,000 |
| 2022-11-29 | 2022-11-25 | 1.409 | 97,939 | +0 | 0.00% | 138,000 |
| 2022-11-28 | 2022-11-24 | 1.399 | 97,939 | +0 | 0.00% | 137,000 |
| 2022-11-25 | 2022-11-23 | 1.389 | 97,939 | +0 | 0.00% | 136,000 |
| 2022-11-24 | 2022-11-22 | 1.399 | 97,939 | +0 | 0.00% | 137,000 |
| 2022-11-23 | 2022-11-21 | 1.409 | 97,939 | +0 | 0.00% | 138,000 |
| 2022-11-22 | 2022-11-18 | 1.409 | 97,939 | +0 | 0.00% | 138,000 |
| 2022-11-21 | 2022-11-17 | 1.419 | 97,939 | +0 | 0.00% | 139,000 |
| 2022-11-18 | 2022-11-16 | 1.389 | 97,939 | +0 | 0.00% | 136,000 |
| 2022-11-17 | 2022-11-15 | 1.327 | 97,939 | +0 | 0.00% | 130,000 |
| 2022-11-16 | 2022-11-14 | 1.276 | 97,939 | +0 | 0.00% | 125,000 |
| 2022-11-15 | 2022-11-11 | 1.276 | 97,939 | +0 | 0.00% | 125,000 |
| 2022-11-14 | 2022-11-10 | 1.225 | 97,939 | +0 | 0.00% | 120,000 |
| 2022-11-11 | 2022-11-09 | 1.256 | 97,939 | +0 | 0.00% | 123,000 |
| 2022-11-10 | 2022-11-08 | 1.297 | 97,939 | +0 | 0.00% | 127,000 |
| 2022-11-09 | 2022-11-07 | 1.307 | 97,939 | +0 | 0.00% | 128,000 |
| 2022-11-08 | 2022-11-04 | 1.327 | 97,939 | +0 | 0.00% | 130,000 |
| 2022-11-07 | 2022-11-03 | 1.266 | 97,939 | +0 | 0.00% | 124,000 |
| 2022-11-04 | 2022-11-02 | 1.225 | 97,939 | +0 | 0.00% | 120,000 |
| 2022-11-03 | 2022-11-01 | 1.154 | 97,939 | +0 | 0.00% | 113,000 |
| 2022-11-02 | 2022-10-31 | 1.123 | 97,939 | +0 | 0.00% | 110,000 |
| 2022-11-01 | 2022-10-28 | 1.082 | 97,939 | +0 | 0.00% | 106,000 |
| 2022-10-31 | 2022-10-27 | 1.154 | 97,939 | +0 | 0.00% | 113,000 |
| 2022-10-28 | 2022-10-26 | 1.113 | 97,939 | +0 | 0.00% | 109,000 |
| 2022-10-27 | 2022-10-25 | 1.103 | 97,939 | +0 | 0.00% | 108,000 |
| 2022-10-26 | 2022-10-24 | 1.133 | 97,939 | +0 | 0.00% | 111,000 |
| 2022-10-25 | 2022-10-21 | 1.225 | 97,939 | +0 | 0.00% | 120,000 |
| 2022-10-24 | 2022-10-20 | 1.266 | 97,939 | +0 | 0.00% | 124,000 |
| 2022-10-21 | 2022-10-19 | 1.287 | 97,939 | +0 | 0.00% | 126,000 |
| 2022-10-20 | 2022-10-18 | 1.287 | 97,939 | +0 | 0.00% | 126,000 |
| 2022-10-19 | 2022-10-17 | 1.256 | 97,939 | +0 | 0.00% | 123,000 |
| 2022-10-18 | 2022-10-14 | 1.225 | 97,939 | +0 | 0.00% | 120,000 |
| 2022-10-17 | 2022-10-13 | 1.246 | 97,939 | +0 | 0.00% | 122,000 |
| 2022-10-14 | 2022-10-12 | 1.276 | 97,939 | +0 | 0.00% | 125,000 |
| 2022-10-13 | 2022-10-11 | 1.266 | 97,939 | +0 | 0.00% | 124,000 |
| 2022-10-12 | 2022-10-10 | 1.266 | 97,939 | +0 | 0.00% | 124,000 |
| 2022-10-11 | 2022-10-07 | 1.317 | 97,939 | +0 | 0.00% | 129,000 |
| 2022-10-10 | 2022-10-06 | 1.297 | 97,939 | +0 | 0.00% | 127,000 |
| 2022-10-07 | 2022-10-05 | 1.307 | 97,939 | +0 | 0.00% | 128,000 |
| 2022-10-06 | 2022-10-03 | 1.276 | 97,939 | +0 | 0.00% | 125,000 |
| 2022-10-05 | 2022-09-30 | 1.256 | 97,939 | +0 | 0.00% | 123,000 |
| 2022-10-03 | 2022-09-29 | 1.256 | 97,939 | +0 | 0.00% | 123,000 |
| 2022-09-30 | 2022-09-28 | 1.266 | 97,939 | +0 | 0.00% | 124,000 |
| 2022-09-29 | 2022-09-27 | 1.348 | 97,939 | +0 | 0.00% | 132,000 |
| 2022-09-28 | 2022-09-26 | 1.307 | 97,939 | +0 | 0.00% | 128,000 |
| 2022-09-27 | 2022-09-23 | 1.338 | 97,939 | +0 | 0.00% | 131,000 |
| 2022-09-26 | 2022-09-22 | 1.358 | 97,939 | +0 | 0.00% | 133,000 |
| 2022-09-23 | 2022-09-21 | 1.409 | 97,939 | +0 | 0.00% | 138,000 |
| 2022-09-22 | 2022-09-20 | 1.440 | 97,939 | +0 | 0.00% | 141,000 |
| 2022-09-21 | 2022-09-19 | 1.440 | 97,939 | +0 | 0.00% | 141,000 |
| 2022-09-20 | 2022-09-16 | 1.491 | 97,939 | +0 | 0.00% | 146,000 |
| 2022-09-19 | 2022-09-15 | 1.562 | 97,939 | +0 | 0.00% | 153,000 |
| 2022-09-16 | 2022-09-14 | 1.552 | 97,939 | +0 | 0.00% | 152,000 |
| 2022-09-15 | 2022-09-13 | 1.572 | 97,939 | +0 | 0.00% | 154,000 |
| 2022-09-14 | 2022-09-09 | 1.532 | 97,939 | +0 | 0.00% | 150,000 |
| 2022-09-13 | 2022-09-08 | 1.501 | 97,939 | +0 | 0.00% | 147,000 |
| 2022-09-09 | 2022-09-07 | 1.511 | 97,939 | +0 | 0.00% | 148,007 |
| 2022-09-08 | 2022-09-06 | 1.532 | 97,939 | +667 | 0.00% | 150,021 |
| 2022-09-07 | 2022-09-05 | 1.552 | 97,272 | +0 | 0.00% | 150,999 |
| 2022-09-06 | 2022-09-02 | 1.491 | 97,272 | +0 | 0.00% | 144,999 |
| 2022-09-05 | 2022-09-01 | 1.470 | 97,272 | +0 | 0.00% | 142,999 |
| 2022-09-02 | 2022-08-31 | 1.501 | 97,272 | +0 | 0.00% | 145,999 |
| 2022-09-01 | 2022-08-30 | 1.511 | 97,272 | +0 | 0.00% | 146,999 |
| 2022-08-31 | 2022-08-29 | 1.480 | 97,272 | +0 | 0.00% | 143,999 |
| 2022-08-30 | 2022-08-26 | 1.511 | 97,272 | +0 | 0.00% | 146,999 |
| 2022-08-29 | 2022-08-25 | 1.470 | 97,272 | +0 | 0.00% | 142,999 |
| 2022-08-26 | 2022-08-24 | 1.429 | 97,272 | +0 | 0.00% | 138,999 |
| 2022-08-25 | 2022-08-23 | 1.460 | 97,272 | +0 | 0.00% | 141,999 |
| 2022-08-24 | 2022-08-22 | 1.480 | 97,272 | +0 | 0.00% | 143,999 |
| 2022-08-23 | 2022-08-19 | 1.491 | 97,272 | +0 | 0.00% | 144,999 |
| 2022-08-22 | 2022-08-18 | 1.532 | 97,272 | +0 | 0.00% | 148,999 |
| 2022-08-19 | 2022-08-17 | 1.460 | 97,272 | +0 | 0.00% | 141,999 |
| 2022-08-18 | 2022-08-16 | 1.439 | 97,272 | +0 | 0.00% | 139,999 |
| 2022-08-17 | 2022-08-15 | 1.408 | 97,272 | +0 | 0.00% | 136,999 |
| 2022-08-16 | 2022-08-12 | 1.429 | 97,272 | +0 | 0.00% | 138,999 |
| 2022-08-15 | 2022-08-11 | 1.429 | 97,272 | +0 | 0.00% | 138,999 |
| 2022-08-12 | 2022-08-10 | 1.439 | 97,272 | +0 | 0.00% | 139,999 |
| 2022-08-11 | 2022-08-09 | 1.450 | 97,272 | +0 | 0.00% | 140,999 |
| 2022-08-10 | 2022-08-08 | 1.439 | 97,272 | +0 | 0.00% | 139,999 |
| 2022-08-09 | 2022-08-05 | 1.450 | 97,272 | +0 | 0.00% | 140,999 |
| 2022-08-08 | 2022-08-04 | 1.439 | 97,272 | +0 | 0.00% | 139,999 |
| 2022-08-05 | 2022-08-03 | 1.419 | 97,272 | +0 | 0.00% | 137,999 |
| 2022-08-04 | 2022-08-02 | 1.398 | 97,272 | +0 | 0.00% | 135,999 |
| 2022-08-03 | 2022-08-01 | 1.470 | 97,272 | +0 | 0.00% | 142,999 |
| 2022-08-02 | 2022-07-29 | 1.460 | 97,272 | +0 | 0.00% | 141,999 |
| 2022-08-01 | 2022-07-28 | 1.532 | 97,272 | +0 | 0.00% | 148,999 |
| 2022-07-29 | 2022-07-27 | 1.521 | 97,272 | +0 | 0.00% | 147,999 |
| 2022-07-28 | 2022-07-26 | 1.542 | 97,272 | +0 | 0.00% | 149,999 |
| 2022-07-27 | 2022-07-25 | 1.552 | 97,272 | +0 | 0.00% | 150,999 |
| 2022-07-26 | 2022-07-22 | 1.532 | 97,272 | +0 | 0.00% | 148,999 |
| 2022-07-25 | 2022-07-21 | 1.542 | 97,272 | +0 | 0.00% | 149,999 |
| 2022-07-22 | 2022-07-20 | 1.460 | 97,272 | +0 | 0.00% | 141,999 |
| 2022-07-21 | 2022-07-19 | 1.439 | 97,272 | +0 | 0.00% | 139,999 |
| 2022-07-20 | 2022-07-18 | 1.470 | 97,272 | +0 | 0.00% | 142,999 |
| 2022-07-19 | 2022-07-15 | 1.388 | 97,272 | +0 | 0.00% | 134,999 |
| 2022-07-18 | 2022-07-14 | 1.439 | 97,272 | +0 | 0.00% | 139,999 |
| 2022-07-15 | 2022-07-13 | 1.439 | 97,272 | +0 | 0.00% | 139,999 |
| 2022-07-14 | 2022-07-12 | 1.378 | 97,272 | +0 | 0.00% | 133,999 |
| 2022-07-13 | 2022-07-11 | 1.398 | 97,272 | +0 | 0.00% | 135,999 |
| 2022-07-12 | 2022-07-08 | 1.429 | 97,272 | +0 | 0.00% | 138,999 |
| 2022-07-11 | 2022-07-07 | 1.408 | 97,272 | +0 | 0.00% | 136,999 |
| 2022-07-08 | 2022-07-06 | 1.388 | 97,272 | +0 | 0.00% | 134,999 |
| 2022-07-07 | 2022-07-05 | 1.388 | 97,272 | +0 | 0.00% | 134,999 |
| 2022-07-06 | 2022-07-04 | 1.357 | 97,272 | +0 | 0.00% | 131,999 |
| 2022-07-05 | 2022-06-30 | 1.378 | 97,272 | +0 | 0.00% | 133,999 |
| 2022-07-04 | 2022-06-29 | 1.398 | 97,272 | +0 | 0.00% | 135,999 |
| 2022-06-30 | 2022-06-28 | 1.419 | 97,272 | +0 | 0.00% | 137,999 |
| 2022-06-29 | 2022-06-27 | 1.419 | 97,272 | +0 | 0.00% | 137,999 |
| 2022-06-28 | 2022-06-24 | 1.439 | 97,272 | +0 | 0.00% | 139,999 |
| 2022-06-27 | 2022-06-23 | 1.285 | 97,272 | +0 | 0.00% | 124,999 |
| 2022-06-24 | 2022-06-22 | 1.295 | 97,272 | +0 | 0.00% | 125,999 |
| 2022-06-23 | 2022-06-21 | 1.306 | 97,272 | +0 | 0.00% | 126,999 |
| 2022-06-22 | 2022-06-20 | 1.295 | 97,272 | +0 | 0.00% | 125,999 |
| 2022-06-21 | 2022-06-17 | 1.264 | 97,272 | +0 | 0.00% | 122,999 |
| 2022-06-20 | 2022-06-16 | 1.316 | 97,272 | +0 | 0.00% | 127,999 |
| 2022-06-17 | 2022-06-15 | 1.316 | 97,272 | +0 | 0.00% | 127,999 |
| 2022-06-16 | 2022-06-14 | 1.326 | 97,272 | +0 | 0.00% | 128,999 |
| 2022-06-15 | 2022-06-13 | 1.347 | 97,272 | +0 | 0.00% | 130,999 |
| 2022-06-14 | 2022-06-10 | 1.388 | 97,272 | +0 | 0.00% | 134,999 |
| 2022-06-13 | 2022-06-09 | 1.398 | 97,272 | +0 | 0.00% | 135,999 |
| 2022-06-10 | 2022-06-08 | 1.398 | 97,272 | +0 | 0.00% | 135,999 |
| 2022-06-09 | 2022-06-07 | 1.419 | 97,272 | +0 | 0.00% | 137,999 |
| 2022-06-08 | 2022-06-06 | 1.398 | 97,272 | +0 | 0.00% | 135,999 |
| 2022-06-07 | 2022-06-02 | 1.336 | 97,272 | +0 | 0.00% | 129,999 |
| 2022-06-06 | 2022-06-01 | 1.357 | 97,272 | +0 | 0.00% | 131,999 |
| 2022-06-02 | 2022-05-31 | 1.347 | 97,272 | +0 | 0.00% | 130,999 |
| 2022-06-01 | 2022-05-30 | 1.326 | 97,272 | +0 | 0.00% | 128,999 |
| 2022-05-31 | 2022-05-27 | 1.316 | 97,272 | +0 | 0.00% | 127,999 |
| 2022-05-30 | 2022-05-26 | 1.285 | 97,272 | +0 | 0.00% | 124,999 |
| 2022-05-27 | 2022-05-25 | 1.275 | 97,272 | +0 | 0.00% | 123,999 |
| 2022-05-26 | 2022-05-24 | 1.285 | 97,272 | +0 | 0.00% | 124,999 |
| 2022-05-25 | 2022-05-23 | 1.326 | 97,272 | +0 | 0.00% | 128,999 |
| 2022-05-24 | 2022-05-20 | 1.275 | 97,272 | +0 | 0.00% | 123,999 |
| 2022-05-23 | 2022-05-19 | 1.285 | 97,272 | +0 | 0.00% | 124,999 |
| 2022-05-20 | 2022-05-18 | 1.295 | 97,272 | +0 | 0.00% | 125,999 |
| 2022-05-19 | 2022-05-17 | 1.316 | 97,272 | -37,740 | 0.00% | 127,999 |
| 2022-03-08 | 2022-03-04 | 1.254 | 135,012 | -85,600 | 0.00% | 169,333 |
| 2022-03-07 | 2022-03-03 | 1.388 | 220,612 | +85,600 | 0.01% | 306,177 |
| 2022-03-04 | 2022-03-02 | 1.419 | 135,012 | -97,273 | 0.00% | 191,541 |
| 2022-03-03 | 2022-03-01 | 1.573 | 232,285 | +97,273 | 0.01% | 365,361 |
| 2021-03-30 | 2021-03-26 | 2.046 | 135,012 | +48,636 | 0.01% | 276,208 |
| 2021-01-07 | 2021-01-05 | 2.426 | 86,376 | -23,345 | 0.00% | 209,563 |
| 2020-12-30 | 2020-12-28 | 2.344 | 109,721 | -15,564 | 0.00% | 257,179 |
| 2020-11-30 | 2020-11-26 | 2.652 | 125,285 | -40,854 | 0.00% | 332,299 |
| 2020-11-27 | 2020-11-25 | 2.683 | 166,139 | +40,854 | 0.01% | 445,782 |
| 2020-09-03 | 2020-09-01 | 3.472 | 125,285 | +263 | 0.00% | 434,961 |
| 2020-08-26 | 2020-08-24 | 3.358 | 125,022 | +48,534 | 0.00% | 419,880 |
| 2020-07-15 | 2020-07-13 | 3.812 | 76,488 | -19,414 | 0.00% | 291,552 |
| 2020-07-07 | 2020-07-03 | 3.513 | 95,902 | -5,824 | 0.00% | 336,902 |
| 2020-06-24 | 2020-06-22 | 3.276 | 101,726 | -33,003 | 0.00% | 333,258 |
| 2020-06-23 | 2020-06-19 | 3.286 | 134,729 | +33,003 | 0.01% | 442,765 |
| 2020-06-02 | 2020-05-29 | 3.144 | 101,726 | +391 | 0.00% | 319,816 |
| 2020-04-22 | 2020-04-20 | 3.661 | 101,335 | -9,669 | 0.00% | 370,986 |
| 2020-04-21 | 2020-04-17 | 3.496 | 111,004 | +9,669 | 0.00% | 388,016 |
| 2020-04-07 | 2020-04-03 | 3.216 | 101,335 | -13,537 | 0.00% | 325,923 |
| 2020-03-25 | 2020-03-23 | 3.072 | 114,872 | -9,670 | 0.00% | 352,830 |
| 2020-03-19 | 2020-03-17 | 3.040 | 124,542 | +9,670 | 0.01% | 378,667 |
| 2020-03-18 | 2020-03-16 | 3.092 | 114,872 | +19,339 | 0.00% | 355,206 |
| 2020-03-09 | 2020-03-05 | 3.744 | 95,533 | +19,339 | 0.00% | 357,649 |
| 2020-02-07 | 2020-02-05 | 3.030 | 76,194 | -9,669 | 0.00% | 230,878 |
| 2020-02-04 | 2020-01-31 | 2.947 | 85,863 | +9,669 | 0.00% | 253,073 |
| 2020-01-30 | 2020-01-24 | 3.237 | 76,194 | +38,678 | 0.00% | 246,638 |
| 2019-09-11 | 2019-09-09 | 2.037 | 37,516 | -42,471 | 0.00% | 76,432 |
| 2019-08-29 | 2019-08-27 | 1.758 | 79,987 | +482 | 0.00% | 140,645 |
| 2019-05-24 | 2019-05-22 | 1.623 | 79,505 | -57,668 | 0.00% | 129,044 |
| 2019-05-23 | 2019-05-21 | 1.602 | 137,173 | +57,668 | 0.01% | 219,790 |
| 2019-05-21 | 2019-05-17 | 1.581 | 79,505 | -76,891 | 0.00% | 125,735 |
| 2019-05-20 | 2019-05-16 | 1.696 | 156,396 | +76,891 | 0.01% | 265,236 |
| 2019-04-30 | 2019-04-26 | 2.018 | 79,505 | -19,223 | 0.00% | 160,478 |
| 2019-04-16 | 2019-04-12 | 2.133 | 98,728 | +19,223 | 0.00% | 210,578 |
| 2019-02-25 | 2019-02-21 | 2.310 | 79,505 | -48,057 | 0.00% | 183,640 |
| 2019-02-22 | 2019-02-20 | 2.289 | 127,562 | +48,057 | 0.01% | 291,987 |
| 2019-01-25 | 2019-01-23 | 1.842 | 79,505 | -36,523 | 0.00% | 146,415 |
| 2019-01-24 | 2019-01-22 | 1.696 | 116,028 | +36,523 | 0.00% | 196,775 |
| 2017-11-28 | 2017-11-24 | 1.842 | 79,505 | -17,027 | 0.00% | 146,415 |
| 2017-06-08 | 2017-06-06 | 1.165 | 96,532 | -96,113 | 0.00% | 112,489 |
| 2017-06-07 | 2017-06-05 | 1.228 | 192,645 | +96,113 | 0.01% | 236,515 |
| 2017-06-02 | 2017-05-31 | 1.111 | 96,532 | +715 | 0.00% | 107,257 |
| 2016-11-24 | 2016-11-22 | 1.520 | 95,817 | -76,320 | 0.00% | 145,633 |
| 2016-11-23 | 2016-11-21 | 1.509 | 172,137 | +76,320 | 0.01% | 259,827 |
| 2016-10-26 | 2016-10-24 | 1.646 | 95,817 | +8,710 | 0.00% | 157,685 |
| 2016-10-13 | 2016-10-11 | 1.902 | 87,107 | +7,919 | 0.00% | 165,721 |
| 2016-09-02 | 2016-08-31 | 1.597 | 79,188 | +867 | 0.00% | 126,474 |
| 2016-06-14 | 2016-06-10 | 1.446 | 78,321 | +7,120 | 0.00% | 113,220 |
| 2016-05-31 | 2016-05-27 | 1.819 | 71,201 | +7,305 | 0.00% | 129,494 |
| 2015-10-28 | 2015-10-26 | 2.182 | 63,896 | +5,809 | 0.00% | 139,450 |
| 2015-10-15 | 2015-10-13 | 2.472 | 58,087 | +5,280 | 0.00% | 143,599 |
| 2015-09-04 | 2015-09-01 | 2.179 | 52,807 | +525 | 0.00% | 115,088 |
| 2015-06-18 | 2015-06-16 | 3.161 | 52,282 | +4,753 | 0.00% | 165,257 |
| 2015-06-05 | 2015-06-03 | 4.307 | 47,529 | +4,527 | 0.00% | 204,719 |
| 2015-05-18 | 2015-05-14 | 4.531 | 43,002 | +12,537 | 0.00% | 194,824 |
| 2015-03-05 | 2015-03-03 | 3.589 | 30,465 | -18,805 | 0.00% | 109,350 |
| 2015-03-04 | 2015-03-02 | 3.781 | 49,270 | +18,805 | 0.00% | 186,280 |
| 2015-02-26 | 2015-02-24 | 3.382 | 30,465 | -25,074 | 0.00% | 103,032 |
| 2015-02-25 | 2015-02-23 | 3.334 | 55,539 | +25,074 | 0.01% | 185,174 |
| 2015-02-11 | 2015-02-09 | 3.095 | 30,465 | -31,342 | 0.00% | 94,284 |
| 2015-02-10 | 2015-02-06 | 3.238 | 61,807 | -25,074 | 0.01% | 200,157 |
| 2015-02-04 | 2015-02-02 | 3.031 | 86,881 | -75,222 | 0.01% | 263,339 |
| 2015-02-03 | 2015-01-30 | 2.983 | 162,103 | +50,148 | 0.02% | 483,581 |
| 2015-02-02 | 2015-01-29 | 3.031 | 111,955 | -37,611 | 0.01% | 339,339 |
| 2015-01-30 | 2015-01-28 | 3.095 | 149,566 | +26,327 | 0.01% | 462,883 |
| 2015-01-29 | 2015-01-27 | 2.951 | 123,239 | -42,939 | 0.01% | 363,711 |
| 2015-01-28 | 2015-01-26 | 3.111 | 166,178 | +41,686 | 0.02% | 516,945 |
| 2015-01-27 | 2015-01-23 | 3.270 | 124,492 | +100,296 | 0.01% | 407,129 |
| 2015-01-09 | 2015-01-07 | 4.562 | 24,196 | -25,074 | 0.00% | 110,394 |
| 2015-01-08 | 2015-01-06 | 4.610 | 49,270 | +25,074 | 0.00% | 227,152 |
| 2014-12-04 | 2014-12-02 | 4.722 | 24,196 | +6,268 | 0.00% | 114,254 |
| 2014-10-23 | 2014-10-21 | 5.504 | 17,928 | +2,257 | 0.00% | 98,670 |
| 2014-10-14 | 2014-10-10 | 5.424 | 15,671 | -6,896 | 0.00% | 84,999 |
| 2014-10-13 | 2014-10-09 | 6.423 | 22,567 | -2,507 | 0.00% | 144,939 |
| 2014-10-10 | 2014-10-08 | 6.423 | 25,074 | +2,279 | 0.00% | 161,040 |
| 2014-10-06 | 2014-09-30 | 6.159 | 22,795 | -5,698 | 0.00% | 140,403 |
| 2014-10-03 | 2014-09-29 | 5.826 | 28,493 | +5,698 | 0.00% | 165,999 |
| 2014-09-10 | 2014-09-05 | 6.159 | 22,795 | -11,397 | 0.00% | 140,403 |
| 2014-09-08 | 2014-09-04 | 6.479 | 34,192 | +11,397 | 0.00% | 221,524 |
| 2014-09-05 | 2014-09-03 | 6.532 | 22,795 | +75 | 0.00% | 148,888 |
| 2014-09-04 | 2014-09-02 | 6.637 | 22,720 | -5,680 | 0.00% | 150,799 |
| 2014-09-02 | 2014-08-29 | 5.933 | 28,400 | -8,520 | 0.00% | 168,498 |
| 2014-09-01 | 2014-08-28 | 5.845 | 36,920 | +8,520 | 0.00% | 215,798 |
| 2014-08-26 | 2014-08-22 | 5.387 | 28,400 | -14,200 | 0.00% | 152,999 |
| 2014-08-22 | 2014-08-20 | 4.806 | 42,600 | -11,361 | 0.00% | 204,748 |
| 2014-06-19 | 2014-06-17 | 4.225 | 53,961 | -5,680 | 0.01% | 228,002 |
| 2014-06-18 | 2014-06-16 | 4.313 | 59,641 | +5,680 | 0.01% | 257,252 |
| 2014-06-16 | 2014-06-12 | 3.944 | 53,961 | -5,680 | 0.01% | 212,802 |
| 2013-12-09 | 2013-12-05 | 4.894 | 59,641 | -8,520 | 0.01% | 291,902 |
| 2013-12-06 | 2013-12-04 | 4.859 | 68,161 | -36,352 | 0.01% | 331,202 |
| 2013-12-02 | 2013-11-28 | 4.665 | 104,513 | -5,680 | 0.01% | 487,600 |
| 2013-11-27 | 2013-11-25 | 4.630 | 110,193 | -5,680 | 0.01% | 510,220 |
| 2013-10-18 | 2013-10-16 | 4.507 | 115,873 | +17,040 | 0.01% | 522,240 |
| 2013-10-17 | 2013-10-15 | 4.542 | 98,833 | +5,680 | 0.01% | 448,920 |
| 2013-09-26 | 2013-09-24 | 4.771 | 93,153 | -5,680 | 0.01% | 444,441 |
| 2013-09-18 | 2013-09-16 | 4.560 | 98,833 | +13,632 | 0.01% | 450,660 |
| 2013-09-16 | 2013-09-12 | 4.595 | 85,201 | -33,512 | 0.01% | 391,501 |
| 2013-09-13 | 2013-09-11 | 4.489 | 118,713 | -9,088 | 0.01% | 532,949 |
| 2013-09-09 | 2013-09-05 | 4.384 | 127,801 | +5,680 | 0.01% | 560,249 |
| 2013-09-06 | 2013-09-04 | 4.419 | 122,121 | -5,680 | 0.01% | 539,649 |
| 2013-09-05 | 2013-09-03 | 4.507 | 127,801 | -22,720 | 0.01% | 575,999 |
| 2013-09-03 | 2013-08-30 | 4.331 | 150,521 | +17,040 | 0.02% | 651,898 |
| 2013-08-30 | 2013-08-28 | 4.296 | 133,481 | +5,680 | 0.02% | 573,399 |
| 2013-08-29 | 2013-08-27 | 4.384 | 127,801 | +8,520 | 0.01% | 560,249 |
| 2013-08-28 | 2013-08-26 | 4.401 | 119,281 | +65,320 | 0.01% | 524,999 |
| 2013-08-26 | 2013-08-22 | 5.053 | 53,961 | -4,544 | 0.01% | 272,652 |
| 2013-08-22 | 2013-08-20 | 4.912 | 58,505 | +18,745 | 0.01% | 287,372 |
| 2013-08-07 | 2013-08-05 | 5.106 | 39,760 | -5,680 | 0.00% | 202,998 |
| 2013-08-01 | 2013-07-30 | 4.806 | 45,440 | +5,680 | 0.01% | 218,398 |
| 2013-07-25 | 2013-07-23 | 5.053 | 39,760 | -17,041 | 0.00% | 200,898 |
| 2013-07-15 | 2013-07-11 | 4.366 | 56,801 | -5,680 | 0.01% | 248,002 |
| 2013-07-12 | 2013-07-10 | 4.120 | 62,481 | +5,680 | 0.01% | 257,402 |
| 2013-05-22 | 2013-05-20 | 5.018 | 56,801 | +17,041 | 0.01% | 285,002 |
| 2013-05-20 | 2013-05-15 | 5.123 | 39,760 | +11,360 | 0.00% | 203,698 |
| 2013-04-26 | 2013-04-24 | 4.437 | 28,400 | -5,680 | 0.00% | 125,999 |
| 2013-04-18 | 2013-04-16 | 4.067 | 34,080 | +5,680 | 0.00% | 138,599 |
| 2013-04-11 | 2013-04-09 | 4.261 | 28,400 | -5,680 | 0.00% | 120,999 |
| 2013-04-10 | 2013-04-08 | 4.084 | 34,080 | +5,680 | 0.00% | 139,199 |
| 2013-03-25 | 2013-03-21 | 4.965 | 28,400 | +6,248 | 0.00% | 140,999 |
| 2013-03-20 | 2013-03-18 | 5.088 | 22,152 | -8,520 | 0.00% | 112,709 |
| 2013-03-11 | 2013-03-07 | 4.965 | 30,672 | -5,680 | 0.00% | 152,279 |
| 2013-03-08 | 2013-03-06 | 5.053 | 36,352 | -8,520 | 0.00% | 183,678 |
| 2013-03-07 | 2013-03-05 | 4.525 | 44,872 | -11,361 | 0.01% | 203,028 |
| 2013-03-05 | 2013-03-01 | 4.472 | 56,233 | +11,361 | 0.01% | 251,462 |
| 2013-02-26 | 2013-02-22 | 4.595 | 44,872 | +2,840 | 0.01% | 206,188 |
| 2013-02-19 | 2013-02-15 | 4.789 | 42,032 | -8,520 | 0.00% | 201,278 |
| 2013-02-15 | 2013-02-08 | 4.577 | 50,552 | +5,680 | 0.01% | 231,398 |
| 2013-02-04 | 2013-01-31 | 4.947 | 44,872 | +8,520 | 0.01% | 221,988 |
| 2013-02-01 | 2013-01-30 | 5.070 | 36,352 | -8,520 | 0.00% | 184,318 |
| 2013-01-30 | 2013-01-28 | 4.824 | 44,872 | -8,521 | 0.01% | 216,458 |
| 2013-01-29 | 2013-01-25 | 4.753 | 53,393 | +8,521 | 0.01% | 253,802 |
| 2013-01-28 | 2013-01-24 | 5.141 | 44,872 | +8,520 | 0.01% | 230,678 |
| 2013-01-24 | 2013-01-22 | 5.757 | 36,352 | -8,520 | 0.00% | 209,278 |
| 2013-01-23 | 2013-01-21 | 5.440 | 44,872 | +5,680 | 0.01% | 244,108 |
| 2013-01-18 | 2013-01-16 | 5.634 | 39,192 | +8,520 | 0.00% | 220,798 |
| 2013-01-17 | 2013-01-15 | 5.757 | 30,672 | +19,880 | 0.00% | 176,578 |
| 2013-01-16 | 2013-01-14 | 5.898 | 10,792 | -19,880 | 0.00% | 63,649 |
| 2013-01-15 | 2013-01-11 | 5.739 | 30,672 | +19,880 | 0.00% | 176,038 |
| 2013-01-14 | 2013-01-10 | 5.968 | 10,792 | -5,680 | 0.00% | 64,409 |
| 2013-01-10 | 2013-01-08 | 5.775 | 16,472 | -5,680 | 0.00% | 95,119 |
| 2013-01-08 | 2013-01-04 | 5.528 | 22,152 | -5,680 | 0.00% | 122,459 |
| 2013-01-03 | 2012-12-31 | 4.912 | 27,832 | +11,360 | 0.00% | 136,709 |
| 2012-12-21 | 2012-12-19 | 5.106 | 16,472 | -5,680 | 0.00% | 84,099 |
| 2012-12-20 | 2012-12-18 | 4.771 | 22,152 | -8,520 | 0.00% | 105,689 |
| 2012-12-19 | 2012-12-17 | 4.771 | 30,672 | +8,520 | 0.00% | 146,339 |
| 2012-12-11 | 2012-12-07 | 4.930 | 22,152 | -8,520 | 0.00% | 109,199 |
| 2012-12-10 | 2012-12-06 | 4.842 | 30,672 | +19,880 | 0.00% | 148,499 |
| 2012-12-07 | 2012-12-05 | 5.053 | 10,792 | -7,384 | 0.00% | 54,529 |
| 2012-12-04 | 2012-11-30 | 4.912 | 18,176 | -28,400 | 0.00% | 89,279 |
| 2012-12-03 | 2012-11-29 | 4.701 | 46,576 | +28,400 | 0.01% | 218,938 |
| 2012-11-30 | 2012-11-28 | 4.630 | 18,176 | -14,200 | 0.00% | 84,159 |
| 2012-11-29 | 2012-11-27 | 4.771 | 32,376 | +21,584 | 0.00% | 154,469 |
| 2012-11-12 | 2012-11-08 | 5.792 | 10,792 | +2,840 | 0.00% | 62,509 |
| 2012-10-10 | 2012-10-08 | 4.912 | 7,952 | -1,704 | 0.00% | 39,060 |
| 2012-10-09 | 2012-10-05 | 5.088 | 9,656 | +1,704 | 0.00% | 49,130 |
| 2012-09-18 | 2012-09-14 | 4.437 | 7,952 | -2,840 | 0.00% | 35,280 |
| 2012-09-12 | 2012-09-10 | 4.032 | 10,792 | -14,200 | 0.00% | 43,510 |
| 2012-09-05 | 2012-09-03 | 3.486 | 24,992 | +11,360 | 0.00% | 87,119 |
| 2012-09-04 | 2012-08-31 | 3.521 | 13,632 | -11,360 | 0.00% | 48,000 |
| 2012-09-03 | 2012-08-30 | 3.609 | 24,992 | -11,360 | 0.00% | 90,199 |
| 2012-08-31 | 2012-08-29 | 3.574 | 36,352 | +11,360 | 0.00% | 129,919 |
| 2012-08-30 | 2012-08-28 | 3.662 | 24,992 | +11,360 | 0.00% | 91,519 |
| 2012-08-29 | 2012-08-27 | 3.838 | 13,632 | -11,360 | 0.00% | 52,319 |
| 2012-08-27 | 2012-08-23 | 3.662 | 24,992 | -11,360 | 0.00% | 91,519 |
| 2012-08-06 | 2012-08-02 | 2.923 | 36,352 | +22,720 | 0.00% | 106,239 |
| 2012-07-30 | 2012-07-26 | 3.609 | 13,632 | +5,680 | 0.00% | 49,200 |
| 2012-05-21 | 2012-05-17 | 6.819 | 7,952 | +151 | 0.00% | 54,228 |
| 2012-04-20 | 2012-04-18 | 8.596 | 7,801 | -1,951 | 0.00% | 67,058 |
| 2012-03-15 | 2012-03-13 | 9.134 | 9,752 | +7,523 | 0.00% | 89,079 |
| 2012-03-13 | 2012-03-09 | 9.457 | 2,229 | -5,572 | 0.00% | 21,081 |
| 2012-03-08 | 2012-03-06 | 9.529 | 7,801 | +5,572 | 0.00% | 74,338 |
| 2011-09-07 | 2011-09-05 | 10.478 | 2,229 | +19 | 0.00% | 23,356 |
| 2011-07-26 | 2011-07-22 | 13.483 | 2,210 | +2,210 | 0.00% | 29,797 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy