History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METAVERSE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 96,000 +0 0.00% 298,560
2025-10-13 2025-10-09 3.210 96,000 +0 0.00% 308,160
2025-10-10 2025-10-08 3.410 96,000 +0 0.00% 327,360
2025-10-09 2025-10-06 3.370 96,000 +0 0.00% 323,520
2025-10-08 2025-10-03 3.470 96,000 +0 0.00% 333,120
2025-10-06 2025-10-02 3.450 96,000 -2,000 0.00% 331,200
2025-10-03 2025-09-30 3.180 98,000 +2,000 0.00% 311,640
2025-10-02 2025-09-29 3.010 96,000 +4,000 0.00% 288,960
2025-09-18 2025-09-16 2.970 92,000 -10,000 0.00% 273,240
2025-09-11 2025-09-09 2.850 102,000 -8,000 0.00% 290,700
2025-09-04 2025-09-02 2.496 110,000 +257 0.00% 274,541
2025-07-17 2025-07-15 1.894 109,743 -13,968 0.00% 207,900
2025-07-15 2025-07-11 1.804 123,711 -1,995 0.00% 223,201
2025-07-08 2025-07-04 1.794 125,706 +1,995 0.00% 225,540
2025-06-12 2025-06-10 1.684 123,711 -7,981 0.00% 208,321
2025-05-26 2025-05-22 1.544 131,692 +1,996 0.00% 203,280
2025-05-06 2025-04-30 1.463 129,696 +1,995 0.00% 189,799
2025-04-29 2025-04-25 1.504 127,701 +1,995 0.00% 192,000
2025-04-07 2025-04-02 1.634 125,706 -9,976 0.00% 205,380
2025-04-02 2025-03-31 1.744 135,682 +1,995 0.00% 236,639
2025-03-20 2025-03-18 1.904 133,687 -9,977 0.00% 254,600
2025-03-14 2025-03-12 1.955 143,664 -7,981 0.01% 280,800
2025-03-13 2025-03-11 1.975 151,645 -7,981 0.01% 299,440
2025-03-11 2025-03-07 1.784 159,626 -3,991 0.01% 284,799
2025-03-06 2025-03-04 1.664 163,617 -5,986 0.01% 272,240
2025-03-03 2025-02-27 1.564 169,603 +9,977 0.01% 265,200
2025-02-25 2025-02-21 1.453 159,626 -21,949 0.01% 231,999
2025-01-07 2025-01-03 1.093 181,575 -9,977 0.01% 198,380
2025-01-03 2024-12-31 1.173 191,552 -9,976 0.01% 224,640
2024-12-17 2024-12-13 1.113 201,528 +9,976 0.01% 224,220
2024-09-30 2024-09-26 1.203 191,552 -1,995 0.01% 230,400
2024-09-05 2024-09-03 1.143 193,547 -9,977 0.01% 221,160
2024-08-02 2024-07-31 0.872 203,524 +9,977 0.01% 177,480
2024-07-19 2024-07-17 0.902 193,547 -9,977 0.01% 174,600
2024-07-18 2024-07-16 0.872 203,524 -9,976 0.01% 177,480
2024-07-08 2024-07-04 0.621 213,500 -1,996 0.01% 132,680
2024-07-05 2024-07-03 0.621 215,496 -89,790 0.01% 133,920
2024-06-24 2024-06-20 0.561 305,286 +39,907 0.01% 171,360
2024-06-21 2024-06-19 0.581 265,379 +49,883 0.01% 154,280
2024-05-22 2024-05-20 0.712 215,496 +1,996 0.01% 153,360
2024-05-21 2024-05-17 0.742 213,500 +1,995 0.01% 158,360
2024-05-16 2024-05-13 0.712 211,505 -1,995 0.01% 150,520
2024-04-12 2024-04-10 0.541 213,500 +1,995 0.01% 115,560
2024-03-20 2024-03-18 0.611 211,505 +3,991 0.01% 129,320
2024-03-14 2024-03-12 0.631 207,514 +3,990 0.01% 131,040
2024-03-05 2024-03-01 0.561 203,524 +1,996 0.01% 114,240
2024-03-04 2024-02-29 0.601 201,528 +5,986 0.01% 121,200
2024-02-15 2024-02-09 0.672 195,542 +3,990 0.01% 131,320
2023-12-13 2023-12-11 0.852 191,552 +1,996 0.01% 163,200
2023-11-03 2023-11-01 0.932 189,556 +1,995 0.01% 176,700
2023-10-16 2023-10-12 1.083 187,561 +1,995 0.01% 203,040
2023-10-10 2023-10-06 1.012 185,566 +1,996 0.01% 187,860
2023-09-21 2023-09-19 1.062 183,570 -3,991 0.01% 195,040
2023-09-15 2023-09-13 1.093 187,561 +3,991 0.01% 204,920
2023-09-07 2023-09-05 1.175 183,570 +1,882 0.01% 215,651
2023-08-11 2023-08-09 1.266 181,688 +3,950 0.01% 230,000
2023-06-06 2023-06-02 1.409 177,738 +1,448 0.01% 250,441
2023-05-17 2023-05-15 1.501 176,290 -5,876 0.01% 264,600
2023-05-10 2023-05-08 1.552 182,166 +5,876 0.01% 282,720
2023-04-21 2023-04-19 1.634 176,290 -3,917 0.01% 288,001
2023-03-08 2023-03-06 1.654 180,207 -45,052 0.01% 298,080
2023-03-06 2023-03-02 1.552 225,259 -3,918 0.01% 349,600
2022-11-23 2022-11-21 1.409 229,177 +3,918 0.01% 322,921
2022-11-21 2022-11-17 1.419 225,259 -1,959 0.01% 319,700
2022-11-18 2022-11-16 1.389 227,218 -1,959 0.01% 315,520
2022-11-16 2022-11-14 1.276 229,177 -1,958 0.01% 292,501
2022-11-08 2022-11-04 1.327 231,135 -1,959 0.01% 306,800
2022-11-07 2022-11-03 1.266 233,094 -9,794 0.01% 295,120
2022-10-27 2022-10-25 1.103 242,888 +5,876 0.01% 267,840
2022-10-26 2022-10-24 1.133 237,012 +1,959 0.01% 268,620
2022-10-13 2022-10-11 1.266 235,053 +7,835 0.01% 297,600
2022-10-03 2022-09-29 1.256 227,218 +1,959 0.01% 285,360
2022-09-26 2022-09-22 1.358 225,259 +1,959 0.01% 305,900
2022-09-22 2022-09-20 1.440 223,300 +1,959 0.01% 321,480
2022-09-14 2022-09-09 1.532 221,341 -27,423 0.01% 338,999
2022-09-08 2022-09-06 1.532 248,764 +1,692 0.01% 381,052
2022-09-07 2022-09-05 1.552 247,072 -13,618 0.01% 383,540
2022-08-30 2022-08-26 1.511 260,690 -1,946 0.01% 393,960
2022-08-23 2022-08-19 1.491 262,636 +5,837 0.01% 391,501
2022-08-22 2022-08-18 1.532 256,799 -3,891 0.01% 393,360
2022-08-04 2022-08-02 1.398 260,690 +1,945 0.01% 364,480
2022-07-25 2022-07-21 1.542 258,745 -5,836 0.01% 399,000
2022-07-06 2022-07-04 1.357 264,581 +7,782 0.01% 359,040
2022-06-08 2022-06-06 1.398 256,799 +7,781 0.01% 359,040
2022-06-02 2022-05-31 1.347 249,018 -5,836 0.01% 335,361
2022-05-30 2022-05-26 1.285 254,854 +1,946 0.01% 327,500
2022-03-23 2022-03-21 1.521 252,908 -1,946 0.01% 384,799
2022-03-22 2022-03-18 1.480 254,854 +19,455 0.01% 377,280
2022-03-21 2022-03-17 1.408 235,399 -1,946 0.01% 331,539
2022-03-18 2022-03-16 1.367 237,345 -1,945 0.01% 324,520
2022-03-17 2022-03-15 1.285 239,290 +1,945 0.01% 307,500
2022-03-09 2022-03-07 1.336 237,345 -1,945 0.01% 317,200
2022-03-08 2022-03-04 1.254 239,290 +1,945 0.01% 300,120
2022-03-07 2022-03-03 1.388 237,345 -1,945 0.01% 329,400
2022-03-04 2022-03-02 1.419 239,290 +9,727 0.01% 339,480
2022-03-03 2022-03-01 1.573 229,563 +56,418 0.01% 361,080
2022-02-28 2022-02-24 2.015 173,145 -9,727 0.01% 348,880
2022-02-11 2022-02-09 2.056 182,872 -1,946 0.01% 376,000
2022-02-10 2022-02-08 2.046 184,818 -48,636 0.01% 378,101
2022-02-07 2022-01-31 1.850 233,454 +1,946 0.01% 432,000
2022-01-26 2022-01-24 1.922 231,508 +48,636 0.01% 445,059
2022-01-19 2022-01-17 1.974 182,872 -1,946 0.01% 360,960
2022-01-04 2021-12-31 1.850 184,818 -7,781 0.01% 342,001
2021-12-28 2021-12-22 1.840 192,599 +3,890 0.01% 354,419
2021-12-22 2021-12-20 1.748 188,709 -27,236 0.01% 329,801
2021-12-17 2021-12-15 1.830 215,945 +27,236 0.01% 395,160
2021-12-10 2021-12-08 1.840 188,709 -58,363 0.01% 347,261
2021-12-07 2021-12-03 1.840 247,072 -29,182 0.01% 454,660
2021-12-02 2021-11-30 1.881 276,254 -17,509 0.01% 519,720
2021-11-26 2021-11-24 1.994 293,763 +1,946 0.01% 585,880
2021-11-22 2021-11-18 2.056 291,817 -3,891 0.01% 599,999
2021-11-08 2021-11-04 2.077 295,708 +3,891 0.01% 614,079
2021-11-03 2021-11-01 2.087 291,817 +3,891 0.01% 608,999
2021-10-29 2021-10-27 2.303 287,926 +3,890 0.01% 663,039
2021-10-27 2021-10-25 2.344 284,036 -1,945 0.01% 665,761
2021-10-25 2021-10-21 2.210 285,981 +7,782 0.01% 632,100
2021-10-22 2021-10-20 2.262 278,199 +1,945 0.01% 629,199
2021-10-20 2021-10-18 2.313 276,254 -1,945 0.01% 639,000
2021-10-06 2021-10-04 2.087 278,199 +9,727 0.01% 580,579
2021-09-23 2021-09-20 2.015 268,472 +1,945 0.01% 540,960
2021-09-21 2021-09-17 2.066 266,527 +1,946 0.01% 550,741
2021-09-17 2021-09-15 2.056 264,581 +48,636 0.01% 544,000
2021-09-14 2021-09-10 2.179 215,945 +38,909 0.01% 470,640
2021-09-13 2021-09-09 2.210 177,036 +1,946 0.01% 391,300
2021-09-10 2021-09-08 2.159 175,090 +1,945 0.01% 377,999
2021-09-09 2021-09-07 2.138 173,145 +3,891 0.01% 370,240
2021-09-08 2021-09-06 2.190 169,254 -7,782 0.01% 370,620
2021-09-07 2021-09-03 1.984 177,036 +3,891 0.01% 351,260
2021-09-03 2021-09-01 1.922 173,145 -29,182 0.01% 332,860
2021-09-02 2021-08-31 1.912 202,327 -9,727 0.01% 386,881
2021-09-01 2021-08-30 1.892 212,054 -107,000 0.01% 401,120
2021-08-30 2021-08-26 1.758 319,054 +19,455 0.01% 560,881
2021-08-23 2021-08-19 1.768 299,599 +33,072 0.01% 529,760
2021-08-19 2021-08-17 1.840 266,527 +64,200 0.01% 490,461
2021-08-18 2021-08-16 1.881 202,327 +1,946 0.01% 380,641
2021-08-13 2021-08-11 1.943 200,381 +31,127 0.01% 389,339
2021-08-09 2021-08-05 1.964 169,254 -3,891 0.01% 332,340
2021-08-05 2021-08-03 1.994 173,145 +15,564 0.01% 345,320
2021-08-04 2021-08-02 2.097 157,581 -5,837 0.01% 330,479
2021-08-03 2021-07-30 1.861 163,418 -44,745 0.01% 304,080
2021-08-02 2021-07-29 1.799 208,163 -31,127 0.01% 374,500
2021-07-27 2021-07-23 1.850 239,290 +48,636 0.01% 442,800
2021-07-21 2021-07-19 1.902 190,654 +29,182 0.01% 362,600
2021-07-20 2021-07-16 1.953 161,472 -107,000 0.01% 315,399
2021-07-19 2021-07-15 1.871 268,472 +50,582 0.01% 502,320
2021-07-16 2021-07-14 1.892 217,890 +5,836 0.01% 412,159
2021-07-15 2021-07-13 1.922 212,054 +56,418 0.01% 407,660
2021-07-14 2021-07-12 1.912 155,636 +1,946 0.01% 297,600
2021-07-08 2021-07-06 1.964 153,690 -11,673 0.01% 301,779
2021-07-07 2021-07-05 2.015 165,363 +3,891 0.01% 333,200
2021-06-23 2021-06-21 2.056 161,472 -19,455 0.01% 331,999
2021-06-18 2021-06-16 2.056 180,927 +11,673 0.01% 372,000
2021-06-17 2021-06-15 2.087 169,254 +19,454 0.01% 353,220
2021-06-09 2021-06-07 2.169 149,800 -3,890 0.01% 324,941
2021-06-07 2021-06-03 2.169 153,690 -1,946 0.01% 333,379
2021-06-03 2021-06-01 2.015 155,636 +1,946 0.01% 313,600
2021-05-25 2021-05-21 1.974 153,690 -15,564 0.01% 303,359
2021-05-21 2021-05-18 1.964 169,254 +15,564 0.01% 332,340
2021-05-13 2021-05-11 1.850 153,690 +3,890 0.01% 284,399
2021-04-28 2021-04-26 2.087 149,800 +3,891 0.01% 312,621
2021-04-20 2021-04-16 2.149 145,909 -9,727 0.01% 313,501
2021-04-15 2021-04-13 2.087 155,636 +9,727 0.01% 324,800
2021-03-31 2021-03-29 2.066 145,909 -3,891 0.01% 301,501
2021-03-30 2021-03-26 2.046 149,800 +11,673 0.01% 306,461
2021-03-15 2021-03-11 2.375 138,127 -27,236 0.01% 328,020
2021-03-12 2021-03-10 2.375 165,363 +1,945 0.01% 392,700
2021-03-11 2021-03-09 2.375 163,418 +29,182 0.01% 388,081
2021-03-08 2021-03-04 2.385 134,236 +1,945 0.01% 320,160
2021-03-02 2021-02-26 2.436 132,291 -33,072 0.00% 322,321
2021-03-01 2021-02-25 2.498 165,363 +50,581 0.01% 413,100
2021-02-26 2021-02-24 2.488 114,782 -17,509 0.00% 285,561
2021-02-25 2021-02-23 2.580 132,291 -9,727 0.00% 341,361
2021-02-23 2021-02-19 2.755 142,018 -9,727 0.01% 391,281
2021-02-22 2021-02-18 2.498 151,745 +25,291 0.01% 379,080
2021-02-19 2021-02-17 2.580 126,454 +1,945 0.00% 326,299
2021-02-08 2021-02-04 2.395 124,509 +1,946 0.00% 298,241
2021-01-22 2021-01-20 2.632 122,563 -9,728 0.00% 322,559
2021-01-21 2021-01-19 2.632 132,291 -5,836 0.00% 348,161
2021-01-20 2021-01-18 2.580 138,127 -9,727 0.01% 356,420
2021-01-19 2021-01-15 2.508 147,854 +19,454 0.01% 370,880
2021-01-18 2021-01-14 2.652 128,400 -1,945 0.00% 340,561
2021-01-15 2021-01-13 2.436 130,345 -1,946 0.00% 317,580
2021-01-12 2021-01-08 2.303 132,291 -3,890 0.00% 304,641
2021-01-07 2021-01-05 2.426 136,181 +9,727 0.01% 330,399
2021-01-04 2020-12-29 2.467 126,454 -11,673 0.00% 311,999
2020-12-29 2020-12-24 2.344 138,127 +3,891 0.01% 323,760
2020-12-28 2020-12-22 2.293 134,236 -7,782 0.01% 307,740
2020-12-23 2020-12-21 2.344 142,018 -9,727 0.01% 332,880
2020-12-22 2020-12-18 2.375 151,745 -3,891 0.01% 360,360
2020-12-21 2020-12-17 2.416 155,636 +7,782 0.01% 376,000
2020-12-17 2020-12-15 2.282 147,854 -3,891 0.01% 337,440
2020-12-16 2020-12-14 2.334 151,745 +15,564 0.01% 354,120
2020-12-15 2020-12-11 2.416 136,181 -13,619 0.01% 328,999
2020-12-14 2020-12-10 2.282 149,800 +1,946 0.01% 341,881
2020-12-11 2020-12-09 2.395 147,854 +9,727 0.01% 354,160
2020-12-10 2020-12-08 2.488 138,127 -3,891 0.01% 343,640
2020-12-02 2020-11-30 2.663 142,018 -1,945 0.01% 378,141
2020-11-30 2020-11-26 2.652 143,963 +1,945 0.01% 381,839
2020-11-27 2020-11-25 2.683 142,018 +9,727 0.01% 381,061
2020-11-24 2020-11-20 2.622 132,291 -9,727 0.00% 346,801
2020-11-17 2020-11-13 2.652 142,018 +1,946 0.01% 376,681
2020-11-11 2020-11-09 2.858 140,072 -1,946 0.01% 400,319
2020-11-10 2020-11-06 2.765 142,018 +7,782 0.01% 392,741
2020-11-09 2020-11-05 2.745 134,236 -1,945 0.01% 368,460
2020-11-05 2020-11-03 2.673 136,181 -1,946 0.01% 363,999
2020-10-30 2020-10-28 2.580 138,127 +1,946 0.01% 356,420
2020-10-28 2020-10-23 2.693 136,181 +1,945 0.01% 366,799
2020-10-27 2020-10-22 2.745 134,236 -1,945 0.01% 368,460
2020-10-23 2020-10-21 2.765 136,181 +3,890 0.01% 376,599
2020-10-21 2020-10-19 2.837 132,291 -13,618 0.00% 375,361
2020-10-20 2020-10-16 2.765 145,909 +13,618 0.01% 403,501
2020-10-19 2020-10-15 2.765 132,291 +1,946 0.00% 365,841
2020-10-09 2020-10-07 2.909 130,345 +1,945 0.00% 379,220
2020-10-08 2020-10-06 2.981 128,400 -19,454 0.00% 382,801
2020-10-07 2020-10-05 2.807 147,854 +17,509 0.01% 414,960
2020-10-05 2020-09-29 2.735 130,345 +1,945 0.00% 356,440
2020-09-30 2020-09-28 2.714 128,400 +1,946 0.00% 348,481
2020-09-29 2020-09-25 2.796 126,454 +1,945 0.00% 353,599
2020-09-28 2020-09-24 2.673 124,509 -1,945 0.00% 332,801
2020-09-25 2020-09-23 2.786 126,454 +1,945 0.00% 352,299
2020-09-24 2020-09-22 3.033 124,509 -77,818 0.00% 377,601
2020-09-23 2020-09-21 3.094 202,327 +17,509 0.01% 626,081
2020-09-22 2020-09-18 3.177 184,818 -11,672 0.01% 587,101
2020-09-21 2020-09-17 3.177 196,490 +70,036 0.01% 624,179
2020-09-18 2020-09-16 3.238 126,454 +23,345 0.00% 409,499
2020-09-17 2020-09-15 3.321 103,109 +9,727 0.00% 342,381
2020-09-16 2020-09-14 3.331 93,382 -3,890 0.00% 311,041
2020-09-15 2020-09-11 3.341 97,272 +15,563 0.00% 324,998
2020-09-14 2020-09-10 3.321 81,709 -5,836 0.00% 271,320
2020-09-11 2020-09-09 3.331 87,545 +13,618 0.00% 291,599
2020-09-09 2020-09-07 3.351 73,927 +7,782 0.00% 247,760
2020-09-07 2020-09-03 3.403 66,145 +3,891 0.00% 225,079
2020-09-03 2020-09-01 3.472 62,254 +130 0.00% 216,132
2020-09-01 2020-08-28 3.472 62,124 +1,941 0.00% 215,680
2020-08-28 2020-08-26 3.328 60,183 -5,824 0.00% 200,262
2020-08-27 2020-08-25 3.328 66,007 +1,942 0.00% 219,641
2020-08-26 2020-08-24 3.358 64,065 +5,824 0.00% 215,159
2020-08-25 2020-08-21 3.400 58,241 +13,589 0.00% 197,999
2020-08-20 2020-08-18 3.647 44,652 +7,766 0.00% 162,842
2020-08-14 2020-08-12 3.358 36,886 -1,941 0.00% 123,880
2020-08-12 2020-08-10 3.492 38,827 -1,942 0.00% 135,598
2020-08-11 2020-08-07 3.544 40,769 -17,472 0.00% 144,481
2020-08-07 2020-08-05 3.451 58,241 +1,941 0.00% 200,999
2020-08-06 2020-08-04 3.472 56,300 +1,942 0.00% 195,461
2020-08-05 2020-08-03 3.482 54,358 -15,531 0.00% 189,279
2020-08-04 2020-07-31 3.328 69,889 +15,531 0.00% 232,559
2020-08-03 2020-07-30 3.276 54,358 -1,942 0.00% 178,079
2020-07-30 2020-07-28 3.245 56,300 +3,883 0.00% 182,701
2020-07-28 2020-07-24 3.266 52,417 -1,941 0.00% 171,180
2020-07-27 2020-07-23 3.358 54,358 +13,589 0.00% 182,559
2020-07-23 2020-07-21 3.431 40,769 +1,942 0.00% 139,861
2020-07-20 2020-07-16 3.317 38,827 +1,941 0.00% 128,799
2020-07-17 2020-07-15 3.534 36,886 -1,941 0.00% 130,340
2020-07-16 2020-07-14 3.657 38,827 -1,942 0.00% 141,998
2020-07-15 2020-07-13 3.812 40,769 +9,707 0.00% 155,401
2020-07-14 2020-07-10 3.678 31,062 +5,824 0.00% 114,240
2020-07-13 2020-07-09 3.760 25,238 -3,883 0.00% 94,901
2020-07-10 2020-07-08 3.719 29,121 -1,941 0.00% 108,302
2020-07-09 2020-07-07 3.554 31,062 -1,941 0.00% 110,400
2020-07-08 2020-07-06 3.863 33,003 +1,941 0.00% 127,499
2020-07-07 2020-07-03 3.513 31,062 -48,534 0.00% 109,120
2020-07-06 2020-07-02 3.307 79,596 -19,414 0.00% 263,219
2020-07-03 2020-06-30 3.255 99,010 +27,179 0.00% 322,320
2020-07-02 2020-06-29 3.245 71,831 +19,414 0.00% 233,101
2020-06-30 2020-06-26 3.317 52,417 -19,414 0.00% 173,880
2020-06-29 2020-06-24 3.286 71,831 -3,883 0.00% 236,061
2020-06-26 2020-06-23 3.245 75,714 +19,414 0.00% 245,702
2020-06-24 2020-06-22 3.276 56,300 -7,765 0.00% 184,441
2020-06-23 2020-06-19 3.286 64,065 +33,003 0.00% 210,539
2020-06-22 2020-06-18 3.441 31,062 -5,824 0.00% 106,880
2020-06-18 2020-06-16 3.255 36,886 -23,297 0.00% 120,080
2020-06-17 2020-06-15 3.142 60,183 +19,414 0.00% 189,101
2020-06-16 2020-06-12 3.204 40,769 -19,414 0.00% 130,621
2020-06-12 2020-06-10 3.235 60,183 +3,883 0.00% 194,682
2020-06-10 2020-06-08 3.266 56,300 +19,414 0.00% 183,861
2020-06-05 2020-06-03 3.266 36,886 -25,238 0.00% 120,460
2020-06-03 2020-06-01 3.227 62,124 +19,414 0.00% 200,451
2020-06-02 2020-05-29 3.144 42,710 +4,032 0.00% 134,276
2020-06-01 2020-05-28 3.144 38,678 +3,868 0.00% 121,600
2020-05-26 2020-05-22 3.237 34,810 -42,546 0.00% 112,679
2020-05-25 2020-05-21 3.413 77,356 +17,405 0.00% 263,999
2020-05-22 2020-05-20 3.547 59,951 -5,802 0.00% 212,660
2020-05-21 2020-05-19 3.506 65,753 +11,604 0.00% 230,521
2020-05-20 2020-05-18 3.516 54,149 +13,537 0.00% 190,399
2020-05-18 2020-05-14 3.185 40,612 -23,207 0.00% 129,360
2020-05-15 2020-05-13 3.237 63,819 -21,273 0.00% 206,580
2020-05-14 2020-05-12 3.278 85,092 +3,868 0.00% 278,961
2020-05-13 2020-05-11 3.340 81,224 -15,471 0.00% 271,320
2020-05-12 2020-05-08 3.299 96,695 -34,811 0.00% 318,999
2020-05-11 2020-05-07 3.247 131,506 +38,679 0.00% 427,041
2020-05-08 2020-05-06 3.289 92,827 -25,141 0.00% 305,279
2020-05-07 2020-05-05 3.216 117,968 -3,868 0.00% 379,419
2020-05-06 2020-05-04 3.165 121,836 +17,405 0.01% 385,560
2020-05-05 2020-04-29 3.278 104,431 +5,802 0.00% 342,360
2020-05-04 2020-04-28 3.289 98,629 +15,471 0.00% 324,359
2020-04-28 2020-04-24 3.278 83,158 +17,405 0.00% 272,620
2020-04-27 2020-04-23 3.568 65,753 +19,339 0.00% 234,601
2020-04-24 2020-04-22 3.589 46,414 -19,339 0.00% 166,561
2020-04-23 2020-04-21 3.516 65,753 +21,273 0.00% 231,201
2020-04-22 2020-04-20 3.661 44,480 -13,537 0.00% 162,841
2020-04-17 2020-04-15 3.475 58,017 +17,405 0.00% 201,599
2020-04-15 2020-04-09 3.527 40,612 +5,802 0.00% 143,220
2020-04-14 2020-04-08 3.516 34,810 -3,868 0.00% 122,399
2020-04-09 2020-04-07 3.547 38,678 -1,934 0.00% 137,200
2020-04-08 2020-04-06 3.578 40,612 -3,868 0.00% 145,320
2020-04-07 2020-04-03 3.216 44,480 +3,868 0.00% 143,061
2020-04-03 2020-04-01 3.134 40,612 +1,934 0.00% 127,260
2020-04-02 2020-03-31 3.216 38,678 -9,670 0.00% 124,400
2020-04-01 2020-03-30 3.092 48,348 +9,670 0.00% 149,501
2020-03-30 2020-03-26 3.227 38,678 -19,339 0.00% 124,800
2020-03-27 2020-03-25 3.206 58,017 -5,802 0.00% 185,999
2020-03-26 2020-03-24 3.072 63,819 +15,471 0.00% 196,020
2020-03-25 2020-03-23 3.072 48,348 +3,868 0.00% 148,501
2020-03-24 2020-03-20 3.154 44,480 +3,868 0.00% 140,301
2020-03-23 2020-03-19 2.978 40,612 +5,802 0.00% 120,960
2020-03-20 2020-03-18 3.009 34,810 -1,934 0.00% 104,759
2020-03-19 2020-03-17 3.040 36,744 -1,934 0.00% 111,719
2020-03-18 2020-03-16 3.092 38,678 +5,802 0.00% 119,600
2020-03-17 2020-03-13 3.392 32,876 +1,934 0.00% 111,519
2020-03-16 2020-03-12 3.196 30,942 +1,933 0.00% 98,878
2020-03-13 2020-03-11 3.413 29,009 +1,934 0.00% 99,001
2020-03-09 2020-03-05 3.744 27,075 +23,207 0.00% 101,361
2020-03-04 2020-03-02 3.361 3,868 -25,141 0.00% 13,001
2020-03-03 2020-02-28 3.216 29,009 +21,273 0.00% 93,301
2020-03-02 2020-02-27 3.309 7,736 -1,934 0.00% 25,601
2020-02-26 2020-02-24 3.237 9,670 -19,339 0.00% 31,302
2020-02-21 2020-02-19 3.206 29,009 +21,273 0.00% 93,001
2020-02-19 2020-02-17 3.464 7,736 +7,736 0.00% 26,801
2020-02-06 2020-02-04 3.134 0 -13,537
2020-02-05 2020-02-03 3.103 13,537 +9,669 0.00% 41,999
2020-02-03 2020-01-30 2.896 3,868 -17,405 0.00% 11,201
2020-01-31 2020-01-29 3.289 21,273 +17,405 0.00% 69,960
2020-01-08 2020-01-06 2.317 3,868 -42,546 0.00% 8,960
2020-01-06 2020-01-02 2.286 46,414 +42,546 0.00% 106,081
2019-10-31 2019-10-29 1.872 3,868 -1,934 0.00% 7,240
2019-10-16 2019-10-14 1.893 5,802 +1,934 0.00% 10,981
2019-10-15 2019-10-11 1.882 3,868 -1,934 0.00% 7,280
2019-09-24 2019-09-20 1.913 5,802 -1,934 0.00% 11,101
2019-09-11 2019-09-09 2.037 7,736 +1,934 0.00% 15,761
2019-08-29 2019-08-27 1.758 5,802 +35 0.00% 10,202
2019-08-26 2019-08-22 1.831 5,767 +1,922 0.00% 10,560
2019-08-21 2019-08-19 1.842 3,845 -3,844 0.00% 7,081
2019-08-19 2019-08-15 1.831 7,689 +3,844 0.00% 14,080
2019-08-06 2019-08-02 1.894 3,845 +1,923 0.00% 7,281
2019-07-31 2019-07-29 2.070 1,922 -3,845 0.00% 3,979
2019-07-30 2019-07-26 2.102 5,767 +1,922 0.00% 12,120
2019-05-24 2019-05-22 1.623 3,845 +3,845 0.00% 6,241
2019-02-15 2019-02-13 2.227 0 -1,922
2019-01-11 2019-01-09 1.613 1,922 +1,922 0.00% 3,100
2007-06-26 2007-06-22 10.980 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top