History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 -7,981
2023-09-07 2023-09-05 1.175 7,981 +82 0.00% 9,376
2023-06-06 2023-06-02 1.409 7,899 +64 0.00% 11,130
2022-09-13 2022-09-08 1.501 7,835 -4,825 0.00% 11,760
2022-09-08 2022-09-06 1.532 12,660 +87 0.00% 19,392
2022-03-16 2022-03-14 1.306 12,573 -145,909 0.00% 16,415
2022-03-14 2022-03-10 1.439 158,482 +145,909 0.01% 228,096
2021-10-27 2021-10-25 2.344 12,573 +3,890 0.00% 29,470
2021-04-13 2021-04-09 2.056 8,683 -48,636 0.00% 17,853
2021-04-12 2021-04-08 2.149 57,319 +48,636 0.00% 123,156
2020-09-25 2020-09-23 2.786 8,683 -48,636 0.00% 24,191
2020-09-03 2020-09-01 3.472 57,319 +120 0.00% 198,998
2020-08-25 2020-08-21 3.400 57,199 +48,535 0.00% 194,457
2020-07-15 2020-07-13 3.812 8,664 -1,942 0.00% 33,025
2020-07-08 2020-07-06 3.863 10,606 -3,882 0.00% 40,974
2020-07-06 2020-07-02 3.307 14,488 -1,942 0.00% 47,911
2020-06-02 2020-05-29 3.144 16,430 +63 0.00% 51,654
2020-06-01 2020-05-28 3.144 16,367 -17,405 0.00% 51,456
2020-05-28 2020-05-26 3.258 33,772 +17,405 0.00% 110,018
2020-05-25 2020-05-21 3.413 16,367 +7,736 0.00% 55,857
2020-05-13 2020-05-11 3.340 8,631 -15,471 0.00% 28,831
2020-05-12 2020-05-08 3.299 24,102 +15,471 0.00% 79,513
2020-04-28 2020-04-24 3.278 8,631 +3,868 0.00% 28,295
2020-03-03 2020-02-28 3.216 4,763 -5,802 0.00% 15,319
2020-02-20 2020-02-18 3.340 10,565 -48,348 0.00% 35,291
2020-02-19 2020-02-17 3.464 58,913 +48,348 0.00% 204,104
2020-02-03 2020-01-30 2.896 10,565 -3,868 0.00% 30,593
2019-09-06 2019-09-04 1.903 14,433 -96,695 0.00% 27,464
2019-09-05 2019-09-03 1.820 111,128 +96,695 0.00% 202,270
2019-08-29 2019-08-27 1.758 14,433 +87 0.00% 25,378
2019-03-11 2019-03-07 2.102 14,346 +9,611 0.00% 30,151
2018-01-26 2018-01-24 1.540 4,735 -3,844 0.00% 7,291
2017-11-24 2017-11-22 1.686 8,579 -192,226 0.00% 14,460
2017-11-23 2017-11-21 1.696 200,805 +192,226 0.01% 340,550
2017-11-07 2017-11-03 1.498 8,579 -13,456 0.00% 12,853
2017-06-02 2017-05-31 1.111 22,035 +163 0.00% 24,483
2017-03-21 2017-03-17 1.583 21,872 +3,816 0.00% 34,619
2017-02-08 2017-02-06 1.593 18,056 -95,400 0.00% 28,768
2017-02-06 2017-02-02 1.614 113,456 +95,400 0.00% 183,145
2016-12-05 2016-12-01 1.509 18,056 -190,801 0.00% 27,254
2016-12-02 2016-11-30 1.488 208,857 +190,801 0.01% 310,875
2016-10-26 2016-10-24 1.646 18,056 +1,641 0.00% 29,715
2016-10-13 2016-10-11 1.902 16,415 +1,493 0.00% 31,230
2016-09-02 2016-08-31 1.597 14,922 +163 0.00% 23,832
2016-06-14 2016-06-10 1.446 14,759 +1,342 0.00% 21,335
2016-05-31 2016-05-27 1.819 13,417 +1,376 0.00% 24,402
2015-10-28 2015-10-26 2.182 12,041 +1,095 0.00% 26,279
2015-10-15 2015-10-13 2.472 10,946 +995 0.00% 27,060
2015-09-04 2015-09-01 2.179 9,951 +99 0.00% 21,687
2015-06-18 2015-06-16 3.161 9,852 +895 0.00% 31,141
2015-06-05 2015-06-03 4.307 8,957 +853 0.00% 38,580
2015-05-20 2015-05-18 4.435 8,104 +6,269 0.00% 35,940
2015-04-13 2015-04-09 4.275 1,835 -18,806 0.00% 7,845
2015-03-27 2015-03-25 4.180 20,641 +18,806 0.00% 86,272
2015-01-26 2015-01-22 3.095 1,835 -3,950 0.00% 5,679
2015-01-19 2015-01-15 4.307 5,785 -6,268 0.00% 24,917
2014-12-03 2014-12-01 4.499 12,053 +6,268 0.00% 54,223
2014-10-23 2014-10-21 5.504 5,785 +355 0.00% 31,839
2014-10-21 2014-10-17 5.488 5,430 +1,881 0.00% 29,799
2014-10-10 2014-10-08 6.423 3,549 +322 0.00% 22,794
2014-10-09 2014-10-07 6.423 3,227 +1,710 0.00% 20,726
2014-10-06 2014-09-30 6.159 1,517 -11,397 0.00% 9,344
2014-10-03 2014-09-29 5.826 12,914 +11,397 0.00% 75,236
2014-09-11 2014-09-08 6.563 1,517 -11,397 0.00% 9,956
2014-09-10 2014-09-05 6.159 12,914 +11,397 0.00% 79,542
2014-09-05 2014-09-03 6.532 1,517 +5 0.00% 9,908
2014-08-28 2014-08-26 5.968 1,512 -5,680 0.00% 9,024
2014-08-27 2014-08-25 6.127 7,192 +5,680 0.00% 44,063
2014-03-07 2014-03-05 4.560 1,512 -4,544 0.00% 6,894
2013-12-23 2013-12-19 4.489 6,056 -28,400 0.00% 27,188
2013-12-17 2013-12-13 4.736 34,456 +28,400 0.00% 163,179
2013-11-19 2013-11-15 4.296 6,056 -3,408 0.00% 26,015
2013-09-19 2013-09-17 4.489 9,464 -17,040 0.00% 42,488
2013-09-05 2013-09-03 4.507 26,504 +17,040 0.00% 119,454
2013-08-29 2013-08-27 4.384 9,464 -2,272 0.00% 41,488
2013-08-28 2013-08-26 4.401 11,736 -14,768 0.00% 51,654
2013-08-21 2013-08-19 5.035 26,504 +17,040 0.00% 133,452
2013-07-31 2013-07-29 4.912 9,464 -1,136 0.00% 46,486
2013-07-26 2013-07-24 5.088 10,600 -2,272 0.00% 53,933
2013-07-25 2013-07-23 5.053 12,872 +2,272 0.00% 65,039
2013-05-07 2013-05-03 4.806 10,600 -44,873 0.00% 50,947
2013-05-06 2013-05-02 4.894 55,473 +44,873 0.01% 271,503
2013-04-12 2013-04-10 4.331 10,600 -117,293 0.00% 45,908
2013-04-11 2013-04-09 4.261 127,893 +117,293 0.01% 544,891
2013-02-20 2013-02-18 4.736 10,600 -2,272 0.00% 50,200
2013-01-29 2013-01-25 4.753 12,872 +2,272 0.00% 61,187
2013-01-10 2013-01-08 5.775 10,600 -1,704 0.00% 61,211
2012-12-10 2012-12-06 4.842 12,304 -63,901 0.00% 59,570
2012-12-07 2012-12-05 5.053 76,205 +63,901 0.01% 385,046
2012-11-21 2012-11-19 5.634 12,304 +1,704 0.00% 69,318
2012-11-16 2012-11-14 5.563 10,600 +1,704 0.00% 58,971
2012-11-09 2012-11-07 6.074 8,896 +2,272 0.00% 54,033
2012-11-01 2012-10-30 5.334 6,624 -113,601 0.00% 35,335
2012-10-31 2012-10-29 5.370 120,225 +113,601 0.01% 645,568
2012-10-29 2012-10-25 5.458 6,624 +2,272 0.00% 36,152
2012-10-19 2012-10-17 5.334 4,352 -2,272 0.00% 23,216
2012-10-18 2012-10-16 5.000 6,624 +2,272 0.00% 33,120
2012-09-26 2012-09-24 4.190 4,352 +2,840 0.00% 18,235
2012-08-15 2012-08-13 2.993 1,512 -85,769 0.00% 4,525
2012-08-14 2012-08-10 3.081 87,281 -27,832 0.01% 268,909
2012-08-09 2012-08-07 3.134 115,113 +56,800 0.01% 360,738
2012-08-08 2012-08-06 3.028 58,313 +56,801 0.01% 176,580
2012-05-21 2012-05-17 6.819 1,512 +29 0.00% 10,311
2012-05-09 2012-05-07 7.591 1,483 -1,393 0.00% 11,258
2012-04-23 2012-04-19 8.650 2,876 -1,672 0.00% 24,877
2012-04-16 2012-04-12 7.806 4,548 +1,672 0.00% 35,504
2012-03-29 2012-03-27 8.237 2,876 -5,573 0.00% 23,690
2012-03-27 2012-03-23 8.776 8,449 +5,573 0.00% 74,145
2011-12-07 2011-12-05 13.101 2,876 +1,393 0.00% 37,677
2011-11-24 2011-11-22 12.167 1,483 -1,393 0.00% 18,044
2011-11-16 2011-11-14 12.131 2,876 +1,393 0.00% 34,890
2011-09-07 2011-09-05 10.478 1,483 +12 0.00% 15,540
2011-08-12 2011-08-10 9.483 1,471 -2,763 0.00% 13,950
2011-08-02 2011-07-29 12.958 4,234 -1,657 0.00% 54,863
2011-08-01 2011-07-28 13.012 5,891 +1,105 0.00% 76,654
2011-07-27 2011-07-25 13.066 4,786 +1,657 0.00% 62,536
2011-07-20 2011-07-18 13.066 3,129 +1,658 0.00% 40,885
2011-07-08 2011-07-06 14.967 1,471 -1,105 0.00% 22,016
2011-07-06 2011-07-04 15.166 2,576 +1,105 0.00% 39,067
2011-05-31 2011-05-27 15.093 1,471 +134 0.00% 22,202
2011-05-18 2011-05-16 19.515 1,337 +137 0.00% 26,092
2011-04-14 2011-04-12 18.790 1,200 -2,976 0.00% 22,548
2011-04-12 2011-04-08 18.588 4,176 +992 0.00% 77,624
2011-04-08 2011-04-06 18.830 3,184 -2,481 0.00% 59,955
2011-04-06 2011-04-01 19.032 5,665 -992 0.00% 107,814
2011-04-04 2011-03-31 18.366 6,657 +992 0.00% 122,264
2011-03-31 2011-03-29 18.286 5,665 -992 0.00% 103,588
2011-03-30 2011-03-28 17.600 6,657 +992 0.00% 117,164
2011-03-29 2011-03-25 17.459 5,665 +993 0.00% 98,905
2011-03-25 2011-03-23 18.749 4,672 +992 0.00% 87,597
2011-03-21 2011-03-17 18.507 3,680 +992 0.00% 68,107
2011-03-08 2011-03-04 16.532 2,688 -992 0.00% 44,437
2011-03-03 2011-03-01 16.834 3,680 -496 0.00% 61,949
2011-02-15 2011-02-11 16.310 4,176 +992 0.00% 68,110
2011-02-08 2011-02-02 18.024 3,184 -992 0.00% 57,387
2011-01-17 2011-01-13 19.112 4,176 +496 0.00% 79,813
2011-01-14 2011-01-12 18.507 3,680 -1,489 0.00% 68,107
2011-01-13 2011-01-11 19.193 5,169 +943 0.00% 99,208
2011-01-12 2011-01-10 19.072 4,226 +546 0.00% 80,598
2011-01-06 2011-01-04 18.588 3,680 +992 0.00% 68,404
2010-12-16 2010-12-14 17.076 2,688 -5,457 0.00% 45,900
2010-12-15 2010-12-13 17.056 8,145 +5,457 0.00% 138,920
2010-11-10 2010-11-08 17.177 2,688 -1,488 0.00% 46,171
2010-11-09 2010-11-05 17.419 4,176 +992 0.00% 72,741
2010-10-25 2010-10-21 18.306 3,184 +1,488 0.00% 58,286
2010-10-21 2010-10-19 18.366 1,696 -1,488 0.00% 31,149
2010-10-20 2010-10-18 17.298 3,184 +1,488 0.00% 55,076
2010-10-08 2010-10-06 17.882 1,696 +605 0.00% 30,329
2010-09-29 2010-09-27 17.943 1,091 -4,960 0.00% 19,576
2010-09-27 2010-09-22 22.044 6,051 -496 0.00% 133,390
2010-09-24 2010-09-21 21.196 6,547 +631 0.00% 138,773
2010-09-15 2010-09-13 20.237 5,916 -896 0.00% 119,723
2010-08-31 2010-08-27 18.430 6,812 -897 0.00% 125,544
2010-08-27 2010-08-25 18.274 7,709 -896 0.00% 140,871
2010-08-26 2010-08-24 18.385 8,605 +1,344 0.00% 158,204
2010-08-23 2010-08-19 17.470 7,261 +1,345 0.00% 126,852
2010-08-05 2010-08-03 17.560 5,916 -1,793 0.00% 103,883
2010-08-04 2010-08-02 18.095 7,709 +1,345 0.00% 139,495
2010-07-22 2010-07-20 17.203 6,364 -1,793 0.00% 109,478
2010-07-20 2010-07-16 17.716 8,157 +896 0.00% 144,508
2010-06-15 2010-06-11 20.929 7,261 +897 0.00% 151,964
2010-06-14 2010-06-10 20.505 6,364 -1,793 0.00% 130,493
2010-06-11 2010-06-09 20.438 8,157 +1,793 0.00% 166,712
2010-06-10 2010-06-08 20.817 6,364 +896 0.00% 132,481
2010-06-09 2010-06-07 20.259 5,468 -1,793 0.00% 110,778
2010-06-07 2010-06-03 20.795 7,261 -896 0.00% 150,992
2010-06-03 2010-06-01 19.902 8,157 +896 0.00% 162,344
2010-06-02 2010-05-31 20.349 7,261 -4,930 0.00% 147,751
2010-06-01 2010-05-28 20.750 12,191 +359 0.00% 252,966
2010-05-31 2010-05-27 21.196 11,832 -1,793 0.00% 250,797
2010-05-27 2010-05-25 18.229 13,625 +896 0.00% 248,370
2010-05-24 2010-05-19 21.174 12,729 -896 0.00% 269,526
2010-05-20 2010-05-18 23.294 13,625 +1,076 0.00% 317,378
2010-05-18 2010-05-14 29.408 12,549 +2,870 0.00% 369,047
2010-05-14 2010-05-12 28.417 9,679 +1,613 0.00% 275,044
2010-05-12 2010-05-10 28.317 8,066 -806 0.00% 228,408
2010-05-11 2010-05-07 26.235 8,872 +4,033 0.00% 232,753
2010-05-10 2010-05-06 27.970 4,839 +1,613 0.00% 135,348
2010-05-05 2010-05-03 28.417 3,226 +806 0.00% 91,672
2010-05-04 2010-04-30 27.921 2,420 -806 0.00% 67,568
2010-04-26 2010-04-22 29.210 3,226 -807 0.00% 94,232
2010-04-23 2010-04-21 27.772 4,033 -806 0.00% 112,004
2010-04-09 2010-04-07 25.491 4,839 +806 0.00% 123,349
2010-04-07 2010-03-31 24.648 4,033 -1,613 0.00% 99,404
2010-03-31 2010-03-29 22.912 5,646 +807 0.00% 129,360
2010-03-22 2010-03-18 22.540 4,839 +806 0.00% 109,070
2010-03-01 2010-02-25 20.705 4,033 -806 0.00% 83,503
2010-02-26 2010-02-24 20.259 4,839 +1,613 0.00% 98,031
2010-01-25 2010-01-21 21.250 3,226 +806 0.00% 68,554
2010-01-22 2010-01-20 22.465 2,420 -1,613 0.00% 54,366
2010-01-21 2010-01-19 22.837 4,033 -806 0.00% 92,103
2010-01-18 2010-01-14 23.185 4,839 -807 0.00% 112,190
2010-01-07 2010-01-05 23.209 5,646 +807 0.00% 131,040
2009-12-30 2009-12-28 22.614 4,839 -807 0.00% 109,430
2009-12-29 2009-12-24 22.465 5,646 -807 0.00% 126,840
2009-12-04 2009-12-02 23.036 6,453 +1,614 0.00% 148,650
2009-12-03 2009-12-01 23.581 4,839 -1,614 0.00% 114,110
2009-12-01 2009-11-27 20.482 6,453 +807 0.00% 132,169
2009-11-27 2009-11-25 21.672 5,646 +1,129 0.00% 122,360
2009-10-23 2009-10-21 21.077 4,517 -806 0.00% 95,204
2009-10-22 2009-10-20 20.457 5,323 -4,033 0.00% 108,892
2009-10-19 2009-10-15 19.663 9,356 +4,517 0.00% 183,972
2009-10-06 2009-10-02 21.388 4,839 +474 0.00% 103,499
2009-09-28 2009-09-24 25.237 4,365 +728 0.00% 110,161
2009-09-25 2009-09-23 24.468 3,637 -728 0.00% 88,988
2009-09-22 2009-09-18 21.306 4,365 +2,183 0.00% 93,001
2009-09-09 2009-09-07 20.289 2,182 -2,910 0.00% 44,270
2009-09-08 2009-09-04 17.430 5,092 +1,455 0.00% 88,752
2009-08-11 2009-08-07 14.983 3,637 +2,182 0.00% 54,493
2009-07-30 2009-07-28 15.395 1,455 +1,455 0.00% 22,400
2009-07-17 2009-07-15 12.949 0 -1,819
2009-06-15 2009-06-11 10.997 1,819 +364 0.00% 20,003
2009-06-02 2009-05-29 11.052 1,455 +1,455 0.00% 16,080
2009-06-01 2009-05-27 10.997 0 -3,637
2009-05-27 2009-05-25 12.432 3,637 +387 0.00% 45,216
2009-05-25 2009-05-21 11.909 3,250 -3,249 0.00% 38,704
2009-05-20 2009-05-18 11.601 6,499 +3,899 0.00% 75,397
2009-04-29 2009-04-27 10.124 2,600 +1,300 0.00% 26,323
2009-04-09 2009-04-07 8.955 1,300 +1,300 0.00% 11,641
2009-04-07 2009-04-03 9.201 0 -1,300
2009-03-20 2009-03-18 6.924 1,300 +1,300 0.00% 9,001
2009-02-06 2009-02-04 6.862 0 -3,250
2008-09-24 2008-09-22 4.431 3,250 -3,899 0.00% 14,402
2008-09-18 2008-09-16 4.247 7,149 +1,950 0.00% 30,359
2008-09-08 2008-09-04 5.601 5,199 -3,250 0.00% 29,118
2008-06-26 2008-06-24 6.924 8,449 +3,250 0.00% 58,500
2008-06-25 2008-06-23 7.078 5,199 +3,249 0.00% 36,797
2008-06-24 2008-06-20 7.385 1,950 -6,499 0.00% 14,402
2008-06-23 2008-06-19 7.232 8,449 +3,250 0.00% 61,099
2008-06-20 2008-06-18 7.355 5,199 +3,249 0.00% 38,237
2008-06-06 2008-06-04 8.062 1,950 -6,499 0.00% 15,722
2008-06-04 2008-06-02 8.524 8,449 -3,250 0.00% 72,019
2008-06-03 2008-05-30 8.401 11,699 +1,950 0.00% 98,282
2008-06-02 2008-05-29 8.309 9,749 +6,499 0.00% 81,001
2008-05-30 2008-05-28 9.109 3,250 +1,950 0.00% 29,603
2008-05-27 2008-05-23 7.355 1,300 +1,300 0.00% 9,561
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top