History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 323,876 +0 0.01% 1,007,254
2025-10-13 2025-10-09 3.210 323,876 +0 0.01% 1,039,642
2025-10-10 2025-10-08 3.410 323,876 +0 0.01% 1,104,417
2025-10-09 2025-10-06 3.370 323,876 +0 0.01% 1,091,462
2025-10-08 2025-10-03 3.470 323,876 +0 0.01% 1,123,850
2025-10-06 2025-10-02 3.450 323,876 +0 0.01% 1,117,372
2025-10-03 2025-09-30 3.180 323,876 +0 0.01% 1,029,926
2025-10-02 2025-09-29 3.010 323,876 +0 0.01% 974,867
2025-09-30 2025-09-26 3.180 323,876 +0 0.01% 1,029,926
2025-09-29 2025-09-25 3.240 323,876 +0 0.01% 1,049,358
2025-09-26 2025-09-24 3.420 323,876 +0 0.01% 1,107,656
2025-09-25 2025-09-23 3.420 323,876 +0 0.01% 1,107,656
2025-09-24 2025-09-22 3.420 323,876 +0 0.01% 1,107,656
2025-09-23 2025-09-19 3.230 323,876 -10,000 0.01% 1,046,119
2025-09-16 2025-09-12 2.850 333,876 -8,000 0.01% 951,547
2025-09-10 2025-09-08 2.910 341,876 -10,000 0.01% 994,859
2025-09-05 2025-09-03 2.576 351,876 -8,000 0.01% 906,438
2025-09-04 2025-09-02 2.496 359,876 +840 0.01% 898,188
2025-08-29 2025-08-27 2.506 359,036 -19,953 0.01% 899,690
2025-06-06 2025-06-04 1.674 378,989 +9,977 0.01% 634,393
2025-05-23 2025-05-21 1.574 369,012 -9,977 0.01% 580,705
2025-04-25 2025-04-23 1.544 378,989 -299,300 0.01% 585,009
2025-04-15 2025-04-11 1.413 678,289 +299,300 0.02% 958,626
2025-03-28 2025-03-26 1.764 378,989 -299,300 0.01% 668,582
2025-03-25 2025-03-21 1.784 678,289 -19,953 0.02% 1,210,180
2025-03-24 2025-03-20 1.854 698,242 -7,981 0.02% 1,294,771
2025-03-21 2025-03-19 1.935 706,223 +299,299 0.02% 1,366,200
2025-03-20 2025-03-18 1.904 406,924 -79,813 0.01% 774,965
2025-03-18 2025-03-14 1.894 486,737 -129,696 0.02% 922,086
2025-03-13 2025-03-11 1.975 616,433 +199,533 0.02% 1,217,215
2025-03-10 2025-03-06 1.664 416,900 -399,067 0.02% 693,673
2025-03-06 2025-03-04 1.664 815,967 +29,930 0.03% 1,357,675
2025-02-28 2025-02-26 1.504 786,037 -129,696 0.03% 1,181,815
2025-02-26 2025-02-24 1.514 915,733 +9,977 0.03% 1,385,993
2025-02-25 2025-02-21 1.453 905,756 +488,856 0.03% 1,316,420
2025-02-24 2025-02-20 1.163 416,900 +9,976 0.02% 484,736
2024-09-11 2024-09-09 1.133 406,924 -59,860 0.01% 460,900
2024-09-09 2024-09-04 1.173 466,784 -29,930 0.02% 547,415
2024-08-27 2024-08-23 1.032 496,714 +29,930 0.02% 512,813
2023-12-06 2023-12-04 0.902 466,784 -3,990 0.02% 421,089
2023-10-11 2023-10-09 1.002 470,774 -19,954 0.02% 471,876
2023-09-07 2023-09-05 1.175 490,728 +5,033 0.02% 576,489
2023-06-06 2023-06-02 1.409 485,695 +3,958 0.02% 684,366
2022-09-08 2022-09-06 1.532 481,737 +3,277 0.02% 737,915
2022-08-24 2022-08-22 1.480 478,460 +56,418 0.02% 708,302
2022-07-13 2022-07-11 1.398 422,042 -3,891 0.02% 590,072
2022-06-30 2022-06-28 1.419 425,933 -9,727 0.02% 604,269
2022-06-28 2022-06-24 1.439 435,660 +9,727 0.02% 627,026
2022-03-11 2022-03-09 1.388 425,933 -9,727 0.02% 591,133
2022-03-03 2022-03-01 1.573 435,660 +19,454 0.02% 685,250
2022-02-10 2022-02-08 2.046 416,206 -38,909 0.02% 851,474
2021-11-08 2021-11-04 2.077 455,115 +9,728 0.02% 945,111
2021-10-27 2021-10-25 2.344 445,387 -44,746 0.02% 1,043,957
2021-10-25 2021-10-21 2.210 490,133 -19,454 0.02% 1,083,334
2021-10-18 2021-10-12 2.221 509,587 +19,454 0.02% 1,131,572
2021-10-15 2021-10-11 2.241 490,133 -19,454 0.02% 1,098,451
2021-10-08 2021-10-06 2.097 509,587 +9,727 0.02% 1,068,707
2021-10-06 2021-10-04 2.087 499,860 -9,727 0.02% 1,043,169
2021-09-20 2021-09-16 2.005 509,587 +23,345 0.02% 1,021,558
2021-09-14 2021-09-10 2.179 486,242 -19,454 0.02% 1,059,738
2021-09-08 2021-09-06 2.190 505,696 -7,782 0.02% 1,107,335
2021-08-05 2021-08-03 1.994 513,478 +27,236 0.02% 1,024,079
2021-08-04 2021-08-02 2.097 486,242 -7,782 0.02% 1,019,748
2021-07-06 2021-07-02 2.036 494,024 -11,672 0.02% 1,005,595
2021-07-05 2021-06-30 2.087 505,696 +7,782 0.02% 1,055,348
2021-06-30 2021-06-28 2.087 497,914 +11,672 0.02% 1,039,107
2021-06-16 2021-06-11 2.056 486,242 -19,454 0.02% 999,753
2021-06-09 2021-06-07 2.169 505,696 +7,782 0.02% 1,096,938
2021-05-25 2021-05-21 1.974 497,914 +19,454 0.02% 982,801
2021-05-05 2021-05-03 1.974 478,460 +19,455 0.02% 944,402
2021-04-22 2021-04-20 2.138 459,005 -29,182 0.02% 981,501
2021-04-21 2021-04-19 2.179 488,187 -19,455 0.02% 1,063,977
2021-04-20 2021-04-16 2.149 507,642 +29,182 0.02% 1,090,722
2021-04-13 2021-04-09 2.056 478,460 -29,182 0.02% 983,752
2021-04-12 2021-04-08 2.149 507,642 +29,182 0.02% 1,090,722
2021-03-30 2021-03-26 2.046 478,460 +19,455 0.02% 978,833
2021-03-08 2021-03-04 2.385 459,005 +19,454 0.02% 1,094,751
2021-03-03 2021-03-01 2.478 439,551 -19,454 0.02% 1,089,021
2021-03-02 2021-02-26 2.436 459,005 +19,454 0.02% 1,118,345
2021-02-26 2021-02-24 2.488 439,551 -38,909 0.02% 1,093,540
2021-02-23 2021-02-19 2.755 478,460 +19,455 0.02% 1,318,228
2021-02-16 2021-02-09 2.395 459,005 +9,727 0.02% 1,099,470
2021-02-10 2021-02-08 2.364 449,278 -27,236 0.02% 1,062,314
2021-02-09 2021-02-05 2.364 476,514 +27,236 0.02% 1,126,714
2021-02-08 2021-02-04 2.395 449,278 -29,182 0.02% 1,076,171
2021-02-03 2021-02-01 2.447 478,460 +29,182 0.02% 1,170,665
2021-01-21 2021-01-19 2.632 449,278 -29,182 0.02% 1,182,402
2021-01-20 2021-01-18 2.580 478,460 +29,182 0.02% 1,234,609
2021-01-18 2021-01-14 2.652 449,278 -29,182 0.02% 1,191,640
2021-01-13 2021-01-11 2.323 478,460 +29,182 0.02% 1,111,640
2021-01-08 2021-01-06 2.344 449,278 -31,127 0.02% 1,053,077
2021-01-07 2021-01-05 2.426 480,405 +60,309 0.02% 1,165,546
2020-12-29 2020-12-24 2.344 420,096 -9,728 0.02% 984,676
2020-12-28 2020-12-22 2.293 429,824 -5,836 0.02% 985,384
2020-12-18 2020-12-16 2.323 435,660 +5,836 0.02% 1,012,200
2020-12-17 2020-12-15 2.282 429,824 -5,836 0.02% 980,965
2020-12-16 2020-12-14 2.334 435,660 +5,836 0.02% 1,016,678
2020-12-14 2020-12-10 2.282 429,824 -3,891 0.02% 980,965
2020-12-10 2020-12-08 2.488 433,715 +13,619 0.02% 1,079,021
2020-12-01 2020-11-27 2.693 420,096 +9,727 0.02% 1,131,514
2020-11-27 2020-11-25 2.683 410,369 +48,636 0.02% 1,101,096
2020-11-26 2020-11-24 2.817 361,733 -58,363 0.01% 1,018,940
2020-11-23 2020-11-19 2.601 420,096 +48,636 0.02% 1,092,645
2020-11-17 2020-11-13 2.652 371,460 +48,636 0.01% 985,240
2020-11-16 2020-11-12 2.755 322,824 -48,636 0.01% 889,428
2020-11-13 2020-11-11 2.704 371,460 +48,636 0.01% 1,004,333
2020-11-12 2020-11-10 2.786 322,824 -19,454 0.01% 899,384
2020-11-11 2020-11-09 2.858 342,278 -107,000 0.01% 978,214
2020-11-10 2020-11-06 2.765 449,278 +5,836 0.02% 1,242,446
2020-11-06 2020-11-04 2.591 443,442 +19,455 0.02% 1,148,808
2020-11-05 2020-11-03 2.673 423,987 -7,782 0.02% 1,133,277
2020-11-04 2020-11-02 2.498 431,769 +7,782 0.02% 1,078,618
2020-10-27 2020-10-22 2.745 423,987 +19,454 0.02% 1,163,788
2020-10-22 2020-10-20 2.837 404,533 +48,636 0.02% 1,147,818
2020-10-20 2020-10-16 2.765 355,897 +58,364 0.01% 984,208
2020-10-06 2020-09-30 2.817 297,533 +9,727 0.01% 838,100
2020-09-28 2020-09-24 2.673 287,806 -48,636 0.01% 769,278
2020-09-23 2020-09-21 3.094 336,442 +9,727 0.01% 1,041,086
2020-09-22 2020-09-18 3.177 326,715 +3,891 0.01% 1,037,857
2020-09-17 2020-09-15 3.321 322,824 -9,727 0.01% 1,071,960
2020-09-11 2020-09-09 3.331 332,551 +9,727 0.01% 1,107,678
2020-09-03 2020-09-01 3.472 322,824 -9,030 0.01% 1,120,771
2020-08-31 2020-08-27 3.358 331,854 +9,707 0.01% 1,114,515
2020-08-28 2020-08-26 3.328 322,147 -116,483 0.01% 1,071,958
2020-08-27 2020-08-25 3.328 438,630 +19,414 0.02% 1,459,560
2020-08-26 2020-08-24 3.358 419,216 +19,414 0.02% 1,407,916
2020-08-25 2020-08-21 3.400 399,802 -145,603 0.02% 1,359,190
2020-08-21 2020-08-19 3.668 545,405 -9,707 0.02% 2,000,278
2020-08-19 2020-08-17 3.647 555,112 -9,707 0.02% 2,024,441
2020-08-18 2020-08-14 3.513 564,819 +9,707 0.02% 1,984,198
2020-08-12 2020-08-10 3.492 555,112 +19,414 0.02% 1,938,660
2020-08-11 2020-08-07 3.544 535,698 -9,707 0.02% 1,898,452
2020-08-10 2020-08-06 3.575 545,405 -48,534 0.02% 1,949,709
2020-07-24 2020-07-22 3.317 593,939 +9,706 0.02% 1,970,239
2020-07-22 2020-07-20 3.338 584,233 +19,414 0.02% 1,950,080
2020-07-20 2020-07-16 3.317 564,819 +38,828 0.02% 1,873,641
2020-07-16 2020-07-14 3.657 525,991 -9,707 0.02% 1,923,658
2020-07-14 2020-07-10 3.678 535,698 -9,707 0.02% 1,970,196
2020-07-13 2020-07-09 3.760 545,405 -9,707 0.02% 2,050,847
2020-07-10 2020-07-08 3.719 555,112 -13,590 0.02% 2,064,472
2020-07-09 2020-07-07 3.554 568,702 -9,706 0.02% 2,021,273
2020-07-08 2020-07-06 3.863 578,408 -19,414 0.02% 2,234,533
2020-07-07 2020-07-03 3.513 597,822 -77,655 0.02% 2,100,136
2020-07-06 2020-07-02 3.307 675,477 -29,121 0.03% 2,233,762
2020-06-29 2020-06-24 3.286 704,598 -1,941 0.03% 2,315,545
2020-06-23 2020-06-19 3.286 706,539 +9,707 0.03% 2,321,924
2020-06-22 2020-06-18 3.441 696,832 -29,121 0.03% 2,397,705
2020-06-17 2020-06-15 3.142 725,953 +38,828 0.03% 2,281,023
2020-06-12 2020-06-10 3.235 687,125 -15,531 0.03% 2,222,730
2020-06-11 2020-06-09 3.255 702,656 -9,707 0.03% 2,287,447
2020-06-10 2020-06-08 3.266 712,363 +7,765 0.03% 2,326,386
2020-06-05 2020-06-03 3.266 704,598 -3,882 0.03% 2,301,028
2020-06-04 2020-06-02 3.204 708,480 -38,828 0.03% 2,269,913
2020-06-03 2020-06-01 3.227 747,308 +15,531 0.03% 2,411,288
2020-06-02 2020-05-29 3.144 731,777 +22,154 0.03% 2,300,632
2020-05-28 2020-05-26 3.258 709,623 +38,678 0.03% 2,311,708
2020-05-26 2020-05-22 3.237 670,945 +30,942 0.03% 2,171,831
2020-05-25 2020-05-21 3.413 640,003 -9,669 0.02% 2,184,192
2020-05-22 2020-05-20 3.547 649,672 +9,669 0.02% 2,304,534
2020-05-20 2020-05-18 3.516 640,003 +3,868 0.02% 2,250,379
2020-05-19 2020-05-15 3.289 636,135 -9,669 0.02% 2,092,046
2020-05-18 2020-05-14 3.185 645,804 +73,488 0.02% 2,057,057
2020-05-14 2020-05-12 3.278 572,316 +9,669 0.02% 1,876,247
2020-05-11 2020-05-07 3.247 562,647 +5,802 0.02% 1,827,092
2020-05-07 2020-05-05 3.216 556,845 +19,339 0.02% 1,790,975
2020-05-05 2020-04-29 3.278 537,506 -9,669 0.02% 1,762,128
2020-05-04 2020-04-28 3.289 547,175 +19,339 0.02% 1,799,485
2020-04-29 2020-04-27 3.320 527,836 +9,669 0.02% 1,752,261
2020-04-28 2020-04-24 3.278 518,167 +23,207 0.02% 1,698,728
2020-04-24 2020-04-22 3.589 494,960 +11,604 0.02% 1,776,210
2020-04-23 2020-04-21 3.516 483,356 +34,810 0.02% 1,699,577
2020-04-22 2020-04-20 3.661 448,546 -67,687 0.02% 1,642,121
2020-04-20 2020-04-16 3.485 516,233 +19,339 0.02% 1,799,163
2020-04-16 2020-04-14 3.537 496,894 +17,405 0.02% 1,757,457
2020-04-09 2020-04-07 3.547 479,489 +48,348 0.02% 1,700,856
2020-04-08 2020-04-06 3.578 431,141 -81,224 0.02% 1,542,731
2020-04-03 2020-04-01 3.134 512,365 -48,348 0.02% 1,605,524
2020-04-02 2020-03-31 3.216 560,713 -19,339 0.02% 1,803,416
2020-04-01 2020-03-30 3.092 580,052 +58,017 0.02% 1,793,630
2020-03-31 2020-03-27 3.154 522,035 +9,670 0.02% 1,646,623
2020-03-30 2020-03-26 3.227 512,365 -67,687 0.02% 1,653,213
2020-03-27 2020-03-25 3.206 580,052 -27,074 0.02% 1,859,617
2020-03-26 2020-03-24 3.072 607,126 -3,868 0.03% 1,864,791
2020-03-24 2020-03-20 3.154 610,994 +81,224 0.03% 1,927,221
2020-03-23 2020-03-19 2.978 529,770 +9,669 0.02% 1,577,883
2020-03-19 2020-03-17 3.040 520,101 -29,008 0.02% 1,581,357
2020-03-18 2020-03-16 3.092 549,109 +23,207 0.02% 1,697,949
2020-03-17 2020-03-13 3.392 525,902 +85,092 0.02% 1,783,912
2020-03-12 2020-03-10 3.475 440,810 +9,669 0.02% 1,531,742
2020-03-11 2020-03-09 3.506 431,141 +9,670 0.02% 1,511,520
2020-03-09 2020-03-05 3.744 421,471 +19,339 0.02% 1,577,869
2020-03-06 2020-03-04 3.764 402,132 -9,670 0.02% 1,513,787
2020-03-05 2020-03-03 3.527 411,802 -29,008 0.02% 1,452,237
2020-03-03 2020-02-28 3.216 440,810 +29,008 0.02% 1,417,773
2020-02-28 2020-02-26 3.289 411,802 -29,008 0.02% 1,354,286
2020-02-27 2020-02-25 3.268 440,810 +9,669 0.02% 1,440,567
2020-02-26 2020-02-24 3.237 431,141 -77,356 0.02% 1,395,592
2020-02-25 2020-02-21 3.196 508,497 +77,356 0.02% 1,624,956
2020-02-21 2020-02-19 3.206 431,141 +11,603 0.02% 1,382,216
2020-02-19 2020-02-17 3.464 419,538 -9,669 0.02% 1,453,486
2020-02-14 2020-02-12 3.216 429,207 +19,339 0.02% 1,380,454
2020-02-12 2020-02-10 3.268 409,868 +63,819 0.02% 1,339,448
2020-02-11 2020-02-07 3.299 346,049 +11,603 0.01% 1,141,624
2020-02-10 2020-02-06 3.103 334,446 +38,678 0.01% 1,037,629
2020-02-06 2020-02-04 3.134 295,768 +48,348 0.01% 926,806
2020-02-04 2020-01-31 2.947 247,420 -96,695 0.01% 729,247
2020-02-03 2020-01-30 2.896 344,115 +77,356 0.01% 996,452
2020-01-29 2020-01-22 3.020 266,759 -25,964 0.01% 805,558
2020-01-15 2020-01-13 2.399 292,723 +3,868 0.01% 702,327
2020-01-06 2020-01-02 2.286 288,855 +193,391 0.01% 660,187
2020-01-03 2019-12-31 2.244 95,464 -9,670 0.00% 214,237
2020-01-02 2019-12-27 2.244 105,134 -193,390 0.00% 235,938
2019-12-27 2019-12-20 2.037 298,524 +48,347 0.01% 608,191
2019-12-23 2019-12-19 2.068 250,177 +48,348 0.01% 517,455
2019-11-21 2019-11-19 1.944 201,829 +9,669 0.01% 392,407
2019-10-29 2019-10-25 1.810 192,160 -38,678 0.01% 347,773
2019-10-11 2019-10-09 1.841 230,838 +96,696 0.01% 424,935
2019-09-10 2019-09-06 1.965 134,142 -96,696 0.01% 263,580
2019-08-29 2019-08-27 1.758 230,838 +1,391 0.01% 405,894
2019-08-22 2019-08-20 1.852 229,447 -13,456 0.01% 424,934
2019-08-08 2019-08-06 1.810 242,903 +96,113 0.01% 439,745
2019-08-07 2019-08-05 1.800 146,790 +3,844 0.01% 264,217
2019-08-01 2019-07-30 2.081 142,946 +9,612 0.01% 297,455
2019-07-31 2019-07-29 2.070 133,334 -13,456 0.01% 276,066
2019-07-26 2019-07-24 2.070 146,790 -105,724 0.01% 303,926
2019-07-23 2019-07-19 1.842 252,514 -5,767 0.01% 465,026
2019-07-18 2019-07-16 1.842 258,281 -24,989 0.01% 475,647
2019-07-10 2019-07-08 1.758 283,270 +121,102 0.01% 498,088
2019-07-02 2019-06-27 1.862 162,168 -48,057 0.01% 302,021
2019-06-28 2019-06-26 1.821 210,225 +48,057 0.01% 382,773
2019-06-24 2019-06-20 1.862 162,168 -48,057 0.01% 302,021
2019-06-18 2019-06-14 1.748 210,225 -28,833 0.01% 367,462
2019-06-17 2019-06-13 1.810 239,058 +48,056 0.01% 432,784
2019-06-14 2019-06-12 1.779 191,002 +9,611 0.01% 339,823
2019-06-13 2019-06-11 1.821 181,391 -9,611 0.01% 330,273
2019-06-12 2019-06-10 1.779 191,002 +5,767 0.01% 339,823
2019-06-10 2019-06-05 1.738 185,235 +9,611 0.01% 321,854
2019-06-06 2019-06-04 1.696 175,624 -9,611 0.01% 297,845
2019-05-24 2019-05-22 1.623 185,235 +7,689 0.01% 300,654
2019-05-21 2019-05-17 1.581 177,546 +19,222 0.01% 280,785
2019-05-17 2019-05-15 1.769 158,324 +30,756 0.01% 280,036
2019-05-06 2019-05-02 2.029 127,568 -9,611 0.01% 258,818
2019-04-23 2019-04-17 2.185 137,179 -19,222 0.01% 299,727
2019-04-18 2019-04-16 2.164 156,401 -9,612 0.01% 338,471
2019-04-16 2019-04-12 2.133 166,013 +13,456 0.01% 354,091
2019-04-15 2019-04-11 2.091 152,557 -19,222 0.01% 319,041
2019-04-12 2019-04-10 2.206 171,779 +19,222 0.01% 378,900
2019-04-11 2019-04-09 2.164 152,557 +13,456 0.01% 330,152
2019-04-10 2019-04-08 1.894 139,101 +15,378 0.01% 263,403
2019-04-02 2019-03-29 1.904 123,723 +9,611 0.01% 235,570
2019-03-19 2019-03-15 1.800 114,112 +9,611 0.00% 205,398
2019-03-18 2019-03-14 1.842 104,501 -9,611 0.00% 192,448
2019-03-08 2019-03-06 2.289 114,112 +9,611 0.00% 261,200
2019-03-06 2019-03-04 2.164 104,501 -48,056 0.00% 226,153
2019-03-04 2019-02-28 2.175 152,557 +9,611 0.01% 331,740
2019-03-01 2019-02-27 2.164 142,946 +9,612 0.01% 309,353
2019-02-26 2019-02-22 2.393 133,334 -9,612 0.01% 319,071
2019-02-25 2019-02-21 2.310 142,946 +5,767 0.01% 330,175
2019-02-22 2019-02-20 2.289 137,179 -34,600 0.01% 314,000
2019-02-21 2019-02-19 2.299 171,779 +28,833 0.01% 394,986
2019-02-18 2019-02-14 2.403 142,946 +48,057 0.01% 343,560
2019-02-13 2019-02-11 2.195 94,889 -38,445 0.00% 208,313
2019-02-12 2019-02-08 1.987 133,334 +690 0.01% 264,968
2019-02-01 2019-01-30 1.883 132,644 -19,223 0.01% 249,796
2019-01-31 2019-01-29 1.894 151,867 +19,223 0.01% 287,577
2019-01-23 2019-01-21 1.790 132,644 +19,222 0.01% 237,375
2019-01-21 2019-01-17 1.821 113,422 -19,222 0.00% 206,516
2019-01-11 2019-01-09 1.613 132,644 +19,222 0.01% 213,914
2018-01-03 2017-12-29 1.561 113,422 +3,845 0.00% 177,014
2017-11-27 2017-11-23 1.696 109,577 -19,223 0.00% 185,834
2017-10-25 2017-10-23 1.488 128,800 -9,611 0.01% 191,633
2017-10-24 2017-10-20 1.519 138,411 +19,223 0.01% 210,253
2017-10-23 2017-10-19 1.446 119,188 +9,611 0.01% 172,372
2017-10-20 2017-10-18 1.540 109,577 -115,336 0.00% 168,733
2017-10-19 2017-10-17 1.498 224,913 +115,336 0.01% 336,974
2017-10-13 2017-10-11 1.550 109,577 -38,445 0.00% 169,873
2017-10-11 2017-10-09 1.633 148,022 +38,445 0.01% 241,794
2017-10-10 2017-10-06 1.644 109,577 +9,611 0.00% 180,134
2017-09-08 2017-09-06 1.249 99,966 -57,668 0.00% 124,811
2017-06-02 2017-05-31 1.111 157,634 +1,168 0.01% 175,147
2017-05-18 2017-05-16 1.195 156,466 +19,080 0.01% 186,970
2017-05-09 2017-05-05 1.195 137,386 +19,080 0.01% 164,171
2017-04-27 2017-04-25 1.226 118,306 +19,081 0.01% 145,091
2017-04-20 2017-04-18 1.226 99,225 -13,968 0.00% 121,690
2017-01-17 2017-01-13 1.488 113,193 -39,363 0.00% 168,483
2016-10-26 2016-10-24 1.646 152,556 +13,868 0.01% 251,060
2016-10-13 2016-10-11 1.902 138,688 +12,608 0.01% 263,854
2016-10-11 2016-10-06 1.949 126,080 -20,988 0.01% 245,682
2016-09-09 2016-09-07 1.603 147,068 -34,631 0.01% 235,708
2016-09-02 2016-08-31 1.597 181,699 +1,990 0.01% 290,198
2016-08-30 2016-08-26 1.609 179,709 -34,312 0.01% 289,115
2016-08-18 2016-08-16 1.574 214,021 +12,009 0.01% 336,831
2016-08-17 2016-08-15 1.585 202,012 +22,303 0.01% 320,286
2016-08-10 2016-08-08 1.574 179,709 -9,436 0.01% 282,830
2016-07-27 2016-07-25 1.446 189,145 -19,617 0.01% 273,425
2016-06-22 2016-06-20 1.364 208,762 -68,502 0.01% 284,747
2016-06-14 2016-06-10 1.446 277,264 +25,205 0.01% 400,809
2016-05-31 2016-05-27 1.819 252,059 +25,861 0.01% 458,421
2016-03-16 2016-03-14 1.689 226,198 +7,697 0.01% 382,003
2015-12-17 2015-12-15 1.819 218,501 -38,489 0.01% 397,389
2015-12-16 2015-12-14 1.767 256,990 +38,489 0.02% 454,035
2015-12-04 2015-12-02 1.897 218,501 -6,158 0.01% 414,420
2015-11-30 2015-11-26 1.936 224,659 +6,158 0.01% 434,855
2015-11-20 2015-11-18 1.923 218,501 -9,237 0.01% 420,097
2015-10-28 2015-10-26 2.182 227,738 +19,863 0.01% 497,026
2015-10-19 2015-10-15 2.182 207,875 +9,238 0.01% 453,676
2015-10-15 2015-10-13 2.472 198,637 +32,054 0.01% 491,059
2015-09-07 2015-09-02 2.179 166,583 -5,599 0.01% 363,053
2015-09-04 2015-09-01 2.179 172,182 +1,711 0.01% 375,256
2015-08-31 2015-08-27 2.194 170,471 -3,465 0.01% 373,988
2015-08-27 2015-08-25 2.064 173,936 +3,465 0.01% 358,995
2015-08-26 2015-08-24 2.064 170,471 -7,622 0.01% 351,844
2015-08-24 2015-08-20 2.396 178,093 +5,543 0.01% 426,695
2015-08-20 2015-08-18 2.555 172,550 -4,850 0.01% 440,810
2015-08-17 2015-08-13 2.584 177,400 +4,850 0.01% 458,321
2015-07-30 2015-07-28 2.641 172,550 +21,478 0.01% 455,752
2015-07-28 2015-07-24 2.988 151,072 -5,335 0.01% 451,354
2015-06-18 2015-06-16 3.161 156,407 +14,219 0.01% 494,383
2015-06-05 2015-06-03 4.307 142,188 +13,544 0.01% 612,439
2015-06-03 2015-06-01 4.419 128,644 -3,448 0.01% 568,467
2015-06-02 2015-05-29 4.371 132,092 +12,537 0.01% 577,382
2015-05-26 2015-05-21 4.451 119,555 -6,268 0.01% 532,118
2015-05-22 2015-05-20 4.467 125,823 +18,805 0.01% 562,023
2015-05-04 2015-04-29 4.499 107,018 -8,149 0.01% 481,440
2015-04-23 2015-04-21 4.531 115,167 +12,537 0.01% 521,774
2015-04-22 2015-04-20 4.451 102,630 +12,537 0.01% 456,788
2015-04-21 2015-04-17 4.674 90,093 +6,269 0.01% 421,109
2015-04-16 2015-04-14 4.690 83,824 +9,089 0.01% 393,144
2015-04-10 2015-04-08 4.307 74,735 +9,716 0.01% 321,902
2015-04-09 2015-04-02 3.908 65,019 -12,537 0.01% 254,122
2015-04-08 2015-04-01 3.669 77,556 -6,268 0.01% 284,564
2015-04-01 2015-03-30 3.845 83,824 -37,611 0.01% 322,271
2015-03-31 2015-03-27 3.797 121,435 -18,806 0.01% 461,060
2015-03-30 2015-03-26 3.924 140,241 +12,537 0.01% 550,359
2015-03-27 2015-03-25 4.180 127,704 +31,343 0.01% 533,755
2015-03-25 2015-03-23 3.797 96,361 -6,269 0.01% 365,860
2015-03-23 2015-03-19 3.765 102,630 +6,269 0.01% 386,387
2015-03-05 2015-03-03 3.589 96,361 +18,805 0.01% 345,876
2015-03-04 2015-03-02 3.781 77,556 -15,671 0.01% 293,224
2015-03-02 2015-02-26 3.557 93,227 -18,806 0.01% 331,652
2015-02-25 2015-02-23 3.334 112,033 -9,402 0.01% 373,533
2015-02-23 2015-02-16 3.238 121,435 -3,135 0.01% 393,257
2015-02-17 2015-02-13 3.095 124,570 -3,134 0.01% 385,524
2015-02-12 2015-02-10 2.951 127,704 +9,403 0.01% 376,888
2015-02-10 2015-02-06 3.238 118,301 +12,537 0.01% 383,108
2015-01-30 2015-01-28 3.095 105,764 +18,805 0.01% 327,323
2015-01-27 2015-01-23 3.270 86,959 +21,940 0.01% 284,384
2015-01-26 2015-01-22 3.095 65,019 -31,342 0.01% 201,223
2015-01-23 2015-01-21 3.286 96,361 +31,342 0.01% 316,668
2015-01-21 2015-01-19 3.430 65,019 +12,537 0.01% 223,005
2014-12-23 2014-12-19 4.004 52,482 -2,507 0.00% 210,146
2014-12-08 2014-12-04 4.674 54,989 -4,075 0.01% 257,028
2014-12-02 2014-11-28 4.850 59,064 +6,269 0.01% 286,439
2014-11-12 2014-11-10 5.839 52,795 -188,055 0.01% 308,255
2014-11-11 2014-11-07 5.903 240,850 +2,507 0.02% 1,421,624
2014-11-05 2014-11-03 5.934 238,343 +188,055 0.02% 1,414,431
2014-11-03 2014-10-30 5.536 50,288 -20,686 0.00% 278,375
2014-10-23 2014-10-21 5.504 70,974 +6,452 0.01% 390,620
2014-10-10 2014-10-08 6.423 64,522 +5,866 0.01% 414,398
2014-09-12 2014-09-10 6.545 58,656 -2,849 0.01% 383,928
2014-09-08 2014-09-04 6.479 61,505 -5,699 0.01% 398,479
2014-09-05 2014-09-03 6.532 67,204 -18,525 0.01% 438,952
2014-09-04 2014-09-02 6.637 85,729 +13,064 0.01% 569,006
2014-09-02 2014-08-29 5.933 72,665 -22,720 0.01% 431,124
2014-09-01 2014-08-28 5.845 95,385 +5,680 0.01% 557,527
2014-08-29 2014-08-27 6.056 89,705 -5,680 0.01% 543,279
2014-08-28 2014-08-26 5.968 95,385 +2,840 0.01% 569,282
2014-08-27 2014-08-25 6.127 92,545 -28,400 0.01% 566,996
2014-08-26 2014-08-22 5.387 120,945 -34,649 0.01% 651,564
2014-08-18 2014-08-14 4.736 155,594 -10,224 0.02% 736,873
2014-08-13 2014-08-11 4.648 165,818 -11,360 0.02% 770,696
2014-08-12 2014-08-08 4.701 177,178 -6,816 0.02% 832,853
2014-08-06 2014-08-04 4.437 183,994 -11,360 0.02% 816,304
2014-07-17 2014-07-15 4.384 195,354 -11,360 0.02% 856,385
2014-07-11 2014-07-09 4.489 206,714 -5,680 0.02% 928,021
2014-06-17 2014-06-13 4.278 212,394 -11,360 0.02% 908,649
2014-06-12 2014-06-10 3.944 223,754 -28,401 0.03% 882,402
2014-05-22 2014-05-20 3.715 252,155 -11,360 0.03% 936,694
2014-05-15 2014-05-13 3.785 263,515 +11,360 0.03% 997,450
2014-04-01 2014-03-28 3.750 252,155 -11,360 0.03% 945,572
2014-03-28 2014-03-26 3.644 263,515 +11,360 0.03% 960,336
2014-03-26 2014-03-24 4.172 252,155 +17,041 0.03% 1,052,116
2014-03-17 2014-03-13 4.225 235,114 +11,360 0.03% 993,430
2014-03-14 2014-03-12 4.225 223,754 -5,680 0.03% 945,430
2014-03-13 2014-03-11 4.349 229,434 -8,521 0.03% 997,705
2014-03-12 2014-03-10 4.366 237,955 +8,521 0.03% 1,038,949
2014-03-10 2014-03-06 4.507 229,434 +22,720 0.03% 1,034,059
2014-03-05 2014-03-03 4.507 206,714 +11,360 0.02% 931,660
2014-02-14 2014-02-12 4.683 195,354 -5,680 0.02% 914,853
2014-02-12 2014-02-10 4.665 201,034 -8,520 0.02% 937,914
2014-02-11 2014-02-07 4.648 209,554 -6,248 0.02% 973,974
2014-02-10 2014-02-06 4.489 215,802 -5,680 0.02% 968,820
2014-02-07 2014-02-05 4.472 221,482 -5,680 0.03% 990,421
2014-01-29 2014-01-27 4.595 227,162 +568 0.03% 1,043,815
2014-01-28 2014-01-24 4.718 226,594 +7,384 0.03% 1,069,130
2014-01-24 2014-01-22 4.806 219,210 +3,408 0.03% 1,053,587
2014-01-23 2014-01-21 4.859 215,802 +6,816 0.02% 1,048,605
2014-01-22 2014-01-20 4.965 208,986 +2,840 0.02% 1,037,561
2014-01-21 2014-01-17 4.894 206,146 -28,400 0.02% 1,008,944
2014-01-17 2014-01-15 4.595 234,546 +11,360 0.03% 1,077,745
2014-01-10 2014-01-08 4.613 223,186 -11,360 0.03% 1,029,475
2014-01-08 2014-01-06 4.665 234,546 +11,360 0.03% 1,094,262
2013-12-23 2013-12-19 4.489 223,186 -9,656 0.03% 1,001,970
2013-12-17 2013-12-13 4.736 232,842 +11,360 0.03% 1,102,709
2013-12-16 2013-12-12 4.489 221,482 -5,680 0.03% 994,320
2013-12-09 2013-12-05 4.894 227,162 -22,721 0.03% 1,111,803
2013-12-06 2013-12-04 4.859 249,883 +28,401 0.03% 1,214,209
2013-12-03 2013-11-29 4.701 221,482 -14,768 0.03% 1,041,111
2013-11-27 2013-11-25 4.630 236,250 -5,681 0.03% 1,093,894
2013-11-22 2013-11-20 4.542 241,931 -5,680 0.03% 1,098,901
2013-11-21 2013-11-19 4.542 247,611 +17,041 0.03% 1,124,701
2013-11-20 2013-11-18 4.401 230,570 -5,680 0.03% 1,014,823
2013-10-31 2013-10-29 4.419 236,250 -2,841 0.03% 1,043,982
2013-10-25 2013-10-23 4.419 239,091 -5,680 0.03% 1,056,536
2013-10-24 2013-10-22 4.507 244,771 +3,408 0.03% 1,103,183
2013-10-21 2013-10-17 4.560 241,363 +11,361 0.03% 1,100,571
2013-10-17 2013-10-15 4.542 230,002 +5,680 0.03% 1,044,717
2013-10-16 2013-10-11 4.630 224,322 +6,816 0.03% 1,038,664
2013-10-11 2013-10-09 4.701 217,506 -5,680 0.03% 1,022,422
2013-10-08 2013-10-04 4.683 223,186 -5,680 0.03% 1,045,192
2013-10-07 2013-10-03 4.701 228,866 -5,680 0.03% 1,075,821
2013-10-04 2013-10-02 4.507 234,546 +5,680 0.03% 1,057,099
2013-09-30 2013-09-26 4.595 228,866 +5,680 0.03% 1,051,645
2013-09-27 2013-09-25 4.753 223,186 +4,544 0.03% 1,060,909
2013-09-26 2013-09-24 4.771 218,642 +15,336 0.03% 1,043,159
2013-09-24 2013-09-19 4.507 203,306 -11,360 0.02% 916,300
2013-09-18 2013-09-16 4.560 214,666 -17,040 0.02% 978,837
2013-09-17 2013-09-13 4.489 231,706 -5,681 0.03% 1,040,219
2013-09-16 2013-09-12 4.595 237,387 +11,361 0.03% 1,090,800
2013-09-13 2013-09-11 4.489 226,026 -5,680 0.03% 1,014,720
2013-09-12 2013-09-10 4.401 231,706 -1,136 0.03% 1,019,823
2013-09-10 2013-09-06 4.384 232,842 +1,136 0.03% 1,020,724
2013-09-09 2013-09-05 4.384 231,706 +5,680 0.03% 1,015,744
2013-09-06 2013-09-04 4.419 226,026 +5,680 0.03% 998,803
2013-09-05 2013-09-03 4.507 220,346 -36,353 0.03% 993,099
2013-09-04 2013-09-02 4.296 256,699 +6,816 0.03% 1,102,711
2013-09-03 2013-08-30 4.331 249,883 +6,816 0.03% 1,082,229
2013-09-02 2013-08-29 4.384 243,067 +18,177 0.03% 1,065,548
2013-08-29 2013-08-27 4.384 224,890 +28,400 0.03% 985,864
2013-08-28 2013-08-26 4.401 196,490 +24,992 0.02% 864,824
2013-08-27 2013-08-23 4.947 171,498 +28,400 0.02% 848,424
2013-08-26 2013-08-22 5.053 143,098 -11,360 0.02% 723,041
2013-08-22 2013-08-20 4.912 154,458 +11,360 0.02% 758,686
2013-08-21 2013-08-19 5.035 143,098 -16,188 0.02% 720,522
2013-08-20 2013-08-16 4.894 159,286 +21,868 0.02% 779,597
2013-08-13 2013-08-09 5.106 137,418 -11,360 0.02% 701,599
2013-08-12 2013-08-08 4.965 148,778 +5,680 0.02% 738,644
2013-08-08 2013-08-06 5.053 143,098 -5,680 0.02% 723,041
2013-08-07 2013-08-05 5.106 148,778 -11,360 0.02% 759,599
2013-08-02 2013-07-31 4.894 160,138 +5,680 0.02% 783,767
2013-07-30 2013-07-26 4.965 154,458 -11,360 0.02% 766,844
2013-07-29 2013-07-25 5.070 165,818 -8,520 0.02% 840,759
2013-07-24 2013-07-22 5.018 174,338 -5,680 0.02% 874,751
2013-07-23 2013-07-19 4.753 180,018 -5,680 0.02% 855,711
2013-07-22 2013-07-18 4.806 185,698 -5,680 0.02% 892,519
2013-07-18 2013-07-16 4.859 191,378 +5,680 0.02% 929,926
2013-07-17 2013-07-15 4.789 185,698 -12,496 0.02% 889,250
2013-07-15 2013-07-11 4.366 198,194 -3,408 0.02% 865,346
2013-07-12 2013-07-10 4.120 201,602 +5,680 0.02% 830,536
2013-07-10 2013-07-08 4.296 195,922 +3,408 0.02% 841,629
2013-07-02 2013-06-27 4.349 192,514 -11,360 0.02% 837,157
2013-06-28 2013-06-26 4.472 203,874 +11,360 0.02% 911,681
2013-06-24 2013-06-20 4.331 192,514 -5,680 0.02% 833,767
2013-06-19 2013-06-17 4.472 198,194 -5,680 0.02% 886,282
2013-06-18 2013-06-14 4.437 203,874 +5,680 0.02% 904,503
2013-06-11 2013-06-07 4.577 198,194 -3,408 0.02% 907,217
2013-06-07 2013-06-05 4.613 201,602 -47,145 0.02% 929,916
2013-06-06 2013-06-04 4.701 248,747 -4,544 0.03% 1,169,275
2013-06-05 2013-06-03 4.683 253,291 +14,768 0.03% 1,186,175
2013-06-04 2013-05-31 4.947 238,523 +5,681 0.03% 1,180,006
2013-06-03 2013-05-30 4.930 232,842 -5,681 0.03% 1,147,802
2013-05-31 2013-05-29 4.894 238,523 +18,745 0.03% 1,167,408
2013-05-29 2013-05-27 4.736 219,778 +8,520 0.03% 1,040,840
2013-05-24 2013-05-22 4.859 211,258 -17,040 0.02% 1,026,526
2013-05-23 2013-05-21 5.018 228,298 -17,041 0.03% 1,145,498
2013-05-22 2013-05-20 5.018 245,339 +17,041 0.03% 1,231,003
2013-05-21 2013-05-16 5.194 228,298 -6,248 0.03% 1,185,691
2013-05-20 2013-05-15 5.123 234,546 -5,681 0.03% 1,201,624
2013-05-16 2013-05-14 5.088 240,227 -11,360 0.03% 1,222,270
2013-05-14 2013-05-10 5.123 251,587 -22,720 0.03% 1,288,928
2013-05-13 2013-05-09 5.106 274,307 +36,920 0.03% 1,400,498
2013-05-10 2013-05-08 4.982 237,387 -5,680 0.03% 1,182,744
2013-05-09 2013-05-07 4.982 243,067 -30,672 0.03% 1,211,044
2013-05-08 2013-05-06 4.894 273,739 +8,520 0.03% 1,339,766
2013-05-07 2013-05-03 4.806 265,219 +5,680 0.03% 1,274,720
2013-05-06 2013-05-02 4.894 259,539 +14,200 0.03% 1,270,267
2013-05-03 2013-04-30 4.665 245,339 +28,969 0.03% 1,144,616
2013-05-02 2013-04-29 4.560 216,370 +5,680 0.02% 986,607
2013-04-30 2013-04-26 4.489 210,690 -14,200 0.02% 945,870
2013-04-29 2013-04-25 4.542 224,890 +11,644 0.03% 1,021,498
2013-04-26 2013-04-24 4.437 213,246 -31,241 0.02% 946,082
2013-04-25 2013-04-23 4.137 244,487 +16,473 0.03% 1,011,512
2013-04-23 2013-04-19 4.225 228,014 +11,360 0.03% 963,430
2013-04-16 2013-04-12 4.278 216,654 +13,632 0.02% 926,874
2013-04-12 2013-04-10 4.331 203,022 +13,348 0.02% 879,277
2013-04-11 2013-04-09 4.261 189,674 +11,360 0.02% 808,110
2013-04-09 2013-04-05 4.261 178,314 +5,680 0.02% 759,711
2013-04-05 2013-04-02 4.437 172,634 -4,544 0.02% 765,904
2013-04-03 2013-03-28 4.630 177,178 -5,680 0.02% 820,376
2013-04-02 2013-03-27 4.789 182,858 -5,680 0.02% 875,650
2013-03-25 2013-03-21 4.965 188,538 +5,680 0.02% 936,042
2013-03-22 2013-03-20 5.053 182,858 +17,040 0.02% 923,939
2013-03-21 2013-03-19 4.965 165,818 +17,040 0.02% 823,243
2013-03-20 2013-03-18 5.088 148,778 -17,040 0.02% 756,979
2013-03-19 2013-03-15 5.053 165,818 -26,696 0.02% 837,840
2013-03-18 2013-03-14 5.176 192,514 -18,176 0.02% 996,454
2013-03-13 2013-03-11 5.053 210,690 -11,360 0.02% 1,064,568
2013-03-12 2013-03-08 4.965 222,050 +11,360 0.03% 1,102,421
2013-03-11 2013-03-07 4.965 210,690 +11,360 0.02% 1,046,021
2013-03-07 2013-03-05 4.525 199,330 +2,840 0.02% 901,889
2013-02-28 2013-02-26 4.296 196,490 +5,680 0.02% 844,069
2013-02-25 2013-02-21 4.577 190,810 -17,040 0.02% 873,418
2013-02-18 2013-02-14 4.595 207,850 +11,360 0.02% 955,076
2013-02-08 2013-02-06 4.613 196,490 +5,680 0.02% 906,336
2013-02-06 2013-02-04 4.718 190,810 +5,680 0.02% 900,292
2013-02-05 2013-02-01 4.753 185,130 -85,201 0.02% 880,011
2013-02-04 2013-01-31 4.947 270,331 +17,040 0.03% 1,337,364
2013-02-01 2013-01-30 5.070 253,291 -5,680 0.03% 1,284,280
2013-01-31 2013-01-29 4.806 258,971 -11,360 0.03% 1,244,690
2013-01-30 2013-01-28 4.824 270,331 +11,360 0.03% 1,304,049
2013-01-29 2013-01-25 4.753 258,971 -11,360 0.03% 1,231,012
2013-01-28 2013-01-24 5.141 270,331 +56,233 0.03% 1,389,716
2013-01-24 2013-01-22 5.757 214,098 +34,080 0.02% 1,232,559
2013-01-22 2013-01-18 5.528 180,018 +5,680 0.02% 995,160
2013-01-18 2013-01-16 5.634 174,338 +19,880 0.02% 982,177
2013-01-17 2013-01-15 5.757 154,458 +28,401 0.02% 889,213
2013-01-16 2013-01-14 5.898 126,057 -34,081 0.01% 743,463
2013-01-14 2013-01-10 5.968 160,138 +14,200 0.02% 955,744
2013-01-11 2013-01-09 5.845 145,938 -28,400 0.02% 853,010
2013-01-10 2013-01-08 5.775 174,338 -21,584 0.02% 1,006,731
2013-01-09 2013-01-07 5.810 195,922 -5,680 0.02% 1,138,268
2013-01-08 2013-01-04 5.528 201,602 -73,841 0.02% 1,114,479
2013-01-07 2013-01-03 5.141 275,443 -11,360 0.03% 1,415,996
2013-01-04 2013-01-02 5.176 286,803 -5,680 0.03% 1,484,494
2013-01-03 2012-12-31 4.912 292,483 +85,201 0.03% 1,436,655
2013-01-02 2012-12-27 5.123 207,282 +11,360 0.02% 1,061,945
2012-12-28 2012-12-24 5.176 195,922 -17,040 0.02% 1,014,094
2012-12-21 2012-12-19 5.106 212,962 -34,081 0.02% 1,087,296
2012-12-19 2012-12-17 4.771 247,043 +5,680 0.03% 1,178,662
2012-12-18 2012-12-14 4.877 241,363 +22,721 0.03% 1,177,058
2012-12-17 2012-12-13 4.877 218,642 +11,360 0.03% 1,066,254
2012-12-14 2012-12-12 4.982 207,282 +5,680 0.02% 1,032,751
2012-12-13 2012-12-11 4.965 201,602 -5,680 0.02% 1,000,902
2012-12-12 2012-12-10 4.912 207,282 -34,081 0.02% 1,018,154
2012-12-11 2012-12-07 4.930 241,363 -24,992 0.03% 1,189,806
2012-12-10 2012-12-06 4.842 266,355 +70,433 0.03% 1,289,559
2012-12-07 2012-12-05 5.053 195,922 -51,121 0.02% 989,949
2012-12-05 2012-12-03 4.701 247,043 +28,401 0.03% 1,161,265
2012-12-03 2012-11-29 4.701 218,642 -5,680 0.03% 1,027,762
2012-11-29 2012-11-27 4.771 224,322 +11,360 0.03% 1,070,258
2012-11-28 2012-11-26 4.947 212,962 +56,800 0.02% 1,053,552
2012-11-26 2012-11-22 5.511 156,162 -1,136 0.02% 860,532
2012-11-23 2012-11-21 5.563 157,298 -2,840 0.02% 875,100
2012-11-22 2012-11-20 5.546 160,138 -9,088 0.02% 888,081
2012-11-21 2012-11-19 5.634 169,226 -11,360 0.02% 953,377
2012-11-20 2012-11-16 5.563 180,586 -7,384 0.02% 1,004,659
2012-11-19 2012-11-15 5.563 187,970 +16,472 0.02% 1,045,739
2012-11-16 2012-11-14 5.563 171,498 +2,840 0.02% 954,099
2012-11-15 2012-11-13 5.387 168,658 +17,040 0.02% 908,607
2012-11-14 2012-11-12 5.863 151,618 -9,656 0.02% 888,879
2012-11-13 2012-11-09 5.986 161,274 -2,840 0.02% 965,363
2012-11-12 2012-11-08 5.792 164,114 +5,680 0.02% 950,581
2012-11-08 2012-11-06 5.951 158,434 +15,336 0.02% 942,785
2012-11-07 2012-11-05 5.915 143,098 +28,401 0.02% 846,487
2012-11-06 2012-11-02 5.757 114,697 -3,408 0.01% 660,309
2012-11-05 2012-11-01 5.739 118,105 -72,705 0.01% 677,850
2012-11-02 2012-10-31 5.334 190,810 +30,104 0.02% 1,017,868
2012-11-01 2012-10-30 5.334 160,706 +19,880 0.02% 857,279
2012-10-31 2012-10-29 5.370 140,826 +5,680 0.02% 756,189
2012-10-29 2012-10-25 5.458 135,146 +11,361 0.02% 737,586
2012-10-26 2012-10-24 5.563 123,785 -5,680 0.01% 688,656
2012-10-25 2012-10-22 5.511 129,465 +5,680 0.01% 713,418
2012-10-24 2012-10-19 5.282 123,785 +5,680 0.01% 653,788
2012-10-22 2012-10-18 5.317 118,105 -17,041 0.01% 627,947
2012-10-19 2012-10-17 5.334 135,146 -11,360 0.02% 720,930
2012-10-18 2012-10-16 5.000 146,506 -5,680 0.02% 732,523
2012-10-17 2012-10-15 4.947 152,186 +17,040 0.02% 752,885
2012-10-11 2012-10-09 4.859 135,146 +5,681 0.02% 656,689
2012-10-10 2012-10-08 4.912 129,465 -5,681 0.01% 635,922
2012-10-09 2012-10-05 5.088 135,146 +28,401 0.02% 687,620
2012-10-08 2012-10-04 4.842 106,745 +5,680 0.01% 516,806
2012-10-05 2012-10-03 4.930 101,065 -17,040 0.01% 498,203
2012-10-04 2012-09-28 4.577 118,105 -19,881 0.01% 540,616
2012-09-28 2012-09-26 4.437 137,986 -5,680 0.02% 612,186
2012-09-27 2012-09-25 4.542 143,666 -7,384 0.02% 652,561
2012-09-26 2012-09-24 4.190 151,050 +7,384 0.02% 632,915
2012-09-25 2012-09-21 4.243 143,666 +22,721 0.02% 609,563
2012-09-24 2012-09-20 4.366 120,945 +9,088 0.01% 528,065
2012-09-21 2012-09-19 4.507 111,857 +5,680 0.01% 504,139
2012-09-19 2012-09-17 4.454 106,177 -11,360 0.01% 472,932
2012-09-18 2012-09-14 4.437 117,537 +17,040 0.01% 521,462
2012-09-17 2012-09-13 4.155 100,497 +17,040 0.01% 417,554
2012-09-14 2012-09-12 4.349 83,457 -39,760 0.01% 362,917
2012-09-13 2012-09-11 3.944 123,217 +11,360 0.01% 485,922
2012-09-12 2012-09-10 4.032 111,857 -65,321 0.01% 450,968
2012-09-11 2012-09-07 3.539 177,178 -22,720 0.02% 626,980
2012-09-10 2012-09-06 3.380 199,898 +5,680 0.02% 675,705
2012-09-07 2012-09-05 3.151 194,218 +5,680 0.02% 612,054
2012-09-06 2012-09-04 3.363 188,538 +17,040 0.02% 633,986
2012-09-05 2012-09-03 3.486 171,498 +11,360 0.02% 597,822
2012-09-04 2012-08-31 3.521 160,138 -5,680 0.02% 563,861
2012-09-03 2012-08-30 3.609 165,818 +21,868 0.02% 598,457
2012-08-31 2012-08-29 3.574 143,950 +17,893 0.02% 514,464
2012-08-30 2012-08-28 3.662 126,057 +28,400 0.01% 461,613
2012-08-29 2012-08-27 3.838 97,657 -28,400 0.01% 374,807
2012-08-28 2012-08-24 3.697 126,057 +28,400 0.01% 466,051
2012-08-27 2012-08-23 3.662 97,657 -42,033 0.01% 357,614
2012-08-17 2012-08-15 2.923 139,690 +17,041 0.02% 408,245
2012-08-14 2012-08-10 3.081 122,649 +22,720 0.01% 377,876
2012-08-13 2012-08-09 3.257 99,929 -26,128 0.01% 325,470
2012-08-10 2012-08-08 3.063 126,057 +22,720 0.01% 386,157
2012-08-09 2012-08-07 3.134 103,337 -5,680 0.01% 323,835
2012-08-07 2012-08-03 2.958 109,017 +5,680 0.01% 322,442
2012-08-06 2012-08-02 2.923 103,337 +17,040 0.01% 302,003
2012-08-03 2012-08-01 3.803 86,297 -4,544 0.01% 328,169
2012-07-23 2012-07-19 4.172 90,841 -22,720 0.01% 379,034
2012-07-20 2012-07-18 4.208 113,561 +22,720 0.01% 477,831
2012-07-18 2012-07-16 5.000 90,841 +2,840 0.01% 454,201
2012-07-16 2012-07-12 5.493 88,001 +5,680 0.01% 483,381
2012-07-05 2012-07-03 5.722 82,321 -5,680 0.01% 471,022
2012-07-03 2012-06-28 5.563 88,001 -5,680 0.01% 489,578
2012-06-28 2012-06-26 5.599 93,681 +5,680 0.01% 524,477
2012-06-25 2012-06-21 5.634 88,001 -5,680 0.01% 495,776
2012-06-20 2012-06-18 5.827 93,681 +5,680 0.01% 545,918
2012-06-06 2012-06-04 6.215 88,001 -1,704 0.01% 546,902
2012-06-01 2012-05-30 6.232 89,705 +1,704 0.01% 559,072
2012-05-21 2012-05-17 6.819 88,001 +1,669 0.01% 600,118
2012-05-15 2012-05-11 7.501 86,332 -2,786 0.01% 647,610
2012-05-11 2012-05-09 7.465 89,118 -5,572 0.01% 665,310
2012-05-10 2012-05-08 7.465 94,690 +5,572 0.01% 706,908
2012-05-02 2012-04-27 7.771 89,118 +5,572 0.01% 692,498
2012-04-23 2012-04-19 8.650 83,546 +5,573 0.01% 722,667
2012-04-19 2012-04-17 8.560 77,973 -8,359 0.01% 667,464
2012-04-17 2012-04-13 8.094 86,332 -5,572 0.01% 698,737
2012-04-10 2012-04-03 7.789 91,904 +5,572 0.01% 715,796
2012-04-02 2012-03-29 7.555 86,332 +5,573 0.01% 652,258
2012-03-26 2012-03-22 8.847 80,759 +2,786 0.01% 714,502
2012-03-23 2012-03-21 8.094 77,973 +2,786 0.01% 631,082
2012-03-22 2012-03-20 8.273 75,187 +5,572 0.01% 622,027
2012-03-19 2012-03-15 9.099 69,615 +2,786 0.01% 633,397
2012-03-16 2012-03-14 8.776 66,829 +16,717 0.01% 586,461
2012-03-15 2012-03-13 9.134 50,112 +4,458 0.01% 457,746
2012-03-14 2012-03-12 9.242 45,654 +5,572 0.01% 421,941
2012-03-13 2012-03-09 9.457 40,082 +5,573 0.00% 379,075
2012-03-09 2012-03-07 9.386 34,509 +5,572 0.00% 323,891
2012-03-06 2012-03-02 10.229 28,937 -5,572 0.00% 296,001
2012-03-05 2012-03-01 10.014 34,509 +8,358 0.00% 345,567
2012-03-02 2012-02-29 10.462 26,151 +5,572 0.00% 273,604
2012-03-01 2012-02-28 10.642 20,579 -11,144 0.00% 219,000
2012-02-29 2012-02-27 10.211 31,723 +11,144 0.00% 323,930
2012-02-28 2012-02-24 10.606 20,579 -2,786 0.00% 218,261
2012-02-24 2012-02-22 10.445 23,365 -27,861 0.00% 244,036
2012-02-23 2012-02-21 9.709 51,226 +1,114 0.01% 497,340
2012-02-22 2012-02-20 9.314 50,112 +3,344 0.01% 466,739
2012-02-20 2012-02-16 9.601 46,768 -12,259 0.01% 449,022
2012-02-17 2012-02-15 9.619 59,027 -13,374 0.01% 567,781
2012-02-16 2012-02-14 9.188 72,401 +11,145 0.01% 665,242
2012-02-15 2012-02-13 9.386 61,256 +5,572 0.01% 574,931
2012-02-14 2012-02-10 9.350 55,684 +8,916 0.01% 520,635
2012-02-13 2012-02-09 9.798 46,768 -5,573 0.01% 458,255
2012-02-10 2012-02-08 9.655 52,341 -20,617 0.01% 505,347
2012-02-08 2012-02-06 9.117 72,958 +27,304 0.01% 665,123
2012-02-07 2012-02-03 9.475 45,654 +16,717 0.01% 432,592
2012-02-02 2012-01-31 9.745 28,937 +5,572 0.00% 281,980
2012-02-01 2012-01-30 9.906 23,365 +2,786 0.00% 231,457
2012-01-05 2012-01-03 11.198 20,579 +1,672 0.00% 230,449
2011-12-15 2011-12-13 11.898 18,907 -167,169 0.00% 224,958
2011-11-21 2011-11-17 12.419 186,076 +164,383 0.02% 2,310,797
2011-10-13 2011-10-11 10.068 21,693 -5,572 0.00% 218,398
2011-10-11 2011-10-07 10.014 27,265 +2,786 0.00% 273,027
2011-10-06 2011-10-03 9.170 24,479 +2,786 0.00% 224,481
2011-10-04 2011-09-30 10.337 21,693 -2,786 0.00% 224,237
2011-09-30 2011-09-27 10.929 24,479 +2,786 0.00% 267,532
2011-09-07 2011-09-05 10.478 21,693 +182 0.00% 227,309
2011-09-05 2011-09-01 11.763 21,511 -2,763 0.00% 253,042
2011-08-16 2011-08-12 9.519 24,274 -1,658 0.00% 231,071
2011-08-15 2011-08-11 9.266 25,932 +1,658 0.00% 240,283
2011-08-11 2011-08-09 9.302 24,274 -5,526 0.00% 225,799
2011-08-10 2011-08-08 10.044 29,800 +5,526 0.00% 299,314
2011-08-04 2011-08-02 11.365 24,274 +2,763 0.00% 275,879
2011-08-03 2011-08-01 12.162 21,511 +2,763 0.00% 261,606
2011-08-01 2011-07-28 13.012 18,748 +2,762 0.00% 243,951
2011-07-26 2011-07-22 13.483 15,986 -2,762 0.00% 215,533
2011-07-25 2011-07-21 12.614 18,748 -2,763 0.00% 236,486
2011-07-22 2011-07-20 13.103 21,511 +5,525 0.00% 281,849
2011-07-05 2011-06-30 14.840 15,986 -4,420 0.00% 237,231
2011-07-04 2011-06-29 14.659 20,406 +4,420 0.00% 299,131
2011-06-22 2011-06-20 14.532 15,986 -4,420 0.00% 232,313
2011-06-21 2011-06-17 14.912 20,406 +4,420 0.00% 304,301
2011-05-31 2011-05-27 15.093 15,986 +1,454 0.00% 241,281
2011-05-18 2011-05-16 19.515 14,532 +1,487 0.00% 283,598
2011-03-09 2011-03-07 17.096 13,045 -3,472 0.00% 223,019
2011-03-01 2011-02-25 16.149 16,517 +992 0.00% 266,726
2011-02-15 2011-02-11 16.310 15,525 +2,480 0.00% 253,211
2011-02-08 2011-02-02 18.024 13,045 -2,480 0.00% 235,117
2011-02-07 2011-01-31 16.774 15,525 +2,480 0.00% 260,410
2011-01-07 2011-01-05 18.628 13,045 -2,480 0.00% 243,007
2011-01-05 2011-01-03 18.386 15,525 -5,060 0.00% 285,449
2010-12-06 2010-12-02 17.983 20,585 -2,400 0.00% 370,184
2010-11-24 2010-11-22 17.903 22,985 -3,969 0.00% 411,490
2010-11-23 2010-11-19 16.995 26,954 -2,728 0.00% 458,092
2010-11-15 2010-11-11 17.378 29,682 +2,480 0.00% 515,825
2010-11-11 2010-11-09 16.632 27,202 +4,961 0.00% 452,436
2010-11-10 2010-11-08 17.177 22,241 -4,961 0.00% 382,029
2010-10-26 2010-10-22 18.810 27,202 -22,072 0.00% 511,664
2010-10-25 2010-10-21 18.306 49,274 +19,592 0.01% 901,999
2010-10-19 2010-10-15 17.620 29,682 -2,480 0.00% 523,006
2010-10-13 2010-10-11 17.096 32,162 -2,133 0.00% 549,846
2010-10-12 2010-10-08 17.217 34,295 +2,480 0.01% 590,461
2010-10-08 2010-10-06 17.882 31,815 +3,344 0.00% 568,929
2010-09-30 2010-09-28 17.177 28,471 -4,961 0.00% 489,040
2010-09-27 2010-09-22 22.044 33,432 -4,960 0.01% 736,987
2010-09-24 2010-09-21 21.196 38,392 -780 0.01% 813,776
2010-09-22 2010-09-20 20.483 39,172 +2,690 0.01% 802,341
2010-09-16 2010-09-14 19.902 36,482 +4,481 0.01% 726,079
2010-09-09 2010-09-07 20.148 32,001 -1,344 0.01% 644,751
2010-09-07 2010-09-03 19.880 33,345 -11,653 0.01% 662,901
2010-09-03 2010-09-01 17.917 44,998 -4,482 0.01% 806,212
2010-08-27 2010-08-25 18.274 49,480 -78,433 0.01% 904,178
2010-08-26 2010-08-24 18.385 127,913 +82,915 0.02% 2,351,702
2010-08-25 2010-08-23 17.448 44,998 -1,793 0.01% 785,128
2010-08-24 2010-08-20 17.805 46,791 -13,221 0.01% 833,116
2010-08-23 2010-08-19 17.470 60,012 -5,154 0.01% 1,048,432
2010-08-20 2010-08-18 17.470 65,166 +1,792 0.01% 1,138,474
2010-08-19 2010-08-17 17.470 63,374 +13,446 0.01% 1,107,167
2010-08-18 2010-08-16 17.760 49,928 -1,793 0.01% 886,743
2010-08-12 2010-08-10 17.693 51,721 -8,964 0.01% 915,125
2010-08-11 2010-08-09 17.738 60,685 +8,964 0.01% 1,076,438
2010-08-10 2010-08-06 17.917 51,721 -8,964 0.01% 926,665
2010-08-09 2010-08-05 17.783 60,685 -8,963 0.01% 1,079,146
2010-08-06 2010-08-04 17.113 69,648 +10,756 0.01% 1,191,913
2010-08-05 2010-08-03 17.560 58,892 +8,964 0.01% 1,034,121
2010-08-03 2010-07-30 17.850 49,928 +7,171 0.01% 891,199
2010-08-02 2010-07-29 17.716 42,757 +4,482 0.01% 757,475
2010-07-26 2010-07-22 17.604 38,275 +896 0.01% 673,803
2010-07-20 2010-07-16 17.716 37,379 +1,345 0.01% 662,199
2010-07-15 2010-07-13 19.322 36,034 +2,241 0.01% 696,259
2010-07-12 2010-07-08 19.858 33,793 -897 0.01% 671,054
2010-07-08 2010-07-06 19.813 34,690 -448 0.01% 687,318
2010-07-07 2010-07-05 18.831 35,138 -896 0.01% 661,698
2010-07-05 2010-06-30 19.412 36,034 +3,137 0.01% 699,475
2010-07-02 2010-06-29 19.188 32,897 +2,241 0.01% 631,241
2010-06-30 2010-06-28 20.505 30,656 +1,793 0.01% 628,596
2010-06-10 2010-06-08 20.817 28,863 +2,689 0.01% 600,847
2010-06-08 2010-06-04 20.840 26,174 -1,793 0.00% 545,453
2010-06-04 2010-06-02 19.456 27,967 +4,482 0.01% 544,130
2010-06-01 2010-05-28 20.750 23,485 +3,765 0.00% 487,320
2010-05-31 2010-05-27 21.196 19,720 -4,482 0.00% 417,995
2010-05-27 2010-05-25 18.229 24,202 +4,482 0.01% 441,178
2010-05-25 2010-05-20 20.527 19,720 -17,928 0.00% 404,795
2010-05-18 2010-05-14 29.408 37,648 +3,772 0.01% 1,107,169
2010-05-06 2010-05-04 28.317 33,876 -4,033 0.01% 959,281
2010-04-29 2010-04-27 30.252 37,909 +4,033 0.01% 1,146,805
2010-04-28 2010-04-26 30.896 33,876 +12,099 0.01% 1,046,641
2010-04-26 2010-04-22 29.210 21,777 +16,131 0.01% 636,108
2010-04-23 2010-04-21 27.772 5,646 -4,033 0.00% 156,800
2010-04-15 2010-04-13 27.078 9,679 -4,033 0.00% 262,084
2010-04-14 2010-04-12 26.730 13,712 +8,066 0.00% 366,528
2010-04-13 2010-04-09 26.433 5,646 +1,613 0.00% 149,240
2010-03-25 2010-03-23 22.689 4,033 -2,420 0.00% 91,503
2010-03-24 2010-03-22 22.788 6,453 +2,420 0.00% 147,050
2010-03-15 2010-03-11 22.366 4,033 -4,033 0.00% 90,203
2010-02-23 2010-02-19 18.622 8,066 +4,033 0.00% 150,205
2010-01-28 2010-01-26 19.713 4,033 +4,033 0.00% 79,503
2009-12-03 2009-12-01 23.581 0 -4,839
2009-11-27 2009-11-25 21.672 4,839 +4,839 0.00% 104,871
2009-11-23 2009-11-19 20.184 0 -2,420
2009-11-16 2009-11-12 20.432 2,420 +2,420 0.00% 49,446
2009-11-09 2009-11-05 20.953 0 -4,033
2009-11-02 2009-10-29 19.242 4,033 +4,033 0.00% 77,603
2009-10-23 2009-10-21 21.077 0 -242
2009-10-19 2009-10-15 19.663 242 +242 0.00% 4,759
2009-10-16 2009-10-14 20.383 0 -2,420
2009-10-07 2009-10-05 21.031 2,420 -4,033 0.00% 50,895
2009-10-06 2009-10-02 21.388 6,453 +633 0.00% 138,020
2009-10-05 2009-09-30 21.718 5,820 +5,820 0.00% 126,401
2009-09-07 2009-09-03 15.725 0 -2,910
2009-08-31 2009-08-27 14.571 2,910 +1,455 0.00% 42,400
2009-08-28 2009-08-26 14.433 1,455 +1,455 0.00% 21,000
2009-08-27 2009-08-25 14.818 0 -3,637
2009-08-24 2009-08-20 13.691 3,637 +727 0.00% 49,793
2009-08-20 2009-08-18 14.103 2,910 +2,910 0.00% 41,040
2009-07-28 2009-07-24 15.093 0 -3,637
2009-07-23 2009-07-21 13.443 3,637 +3,637 0.00% 48,894
2009-07-08 2009-07-06 13.196 0 -2,182
2009-06-30 2009-06-26 11.052 2,182 -364 0.00% 24,115
2009-06-29 2009-06-25 11.382 2,546 -20,006 0.00% 28,977
2009-06-15 2009-06-11 10.997 22,552 +4,365 0.01% 247,996
2009-06-03 2009-06-01 11.272 18,187 -3,638 0.01% 204,996
2009-05-27 2009-05-25 12.432 21,825 +2,327 0.01% 271,331
2009-05-20 2009-05-18 11.601 19,498 -3,249 0.01% 226,202
2009-05-12 2009-05-08 10.524 22,747 +3,249 0.01% 239,395
2009-05-05 2009-04-30 10.309 19,498 -6,499 0.01% 201,002
2009-04-20 2009-04-16 10.247 25,997 -3,250 0.01% 266,399
2009-04-07 2009-04-03 9.201 29,247 +3,250 0.01% 269,102
2009-04-01 2009-03-30 8.247 25,997 -3,250 0.01% 214,399
2009-03-31 2009-03-27 7.939 29,247 -126,736 0.01% 232,202
2009-03-30 2009-03-26 7.724 155,983 +126,736 0.06% 1,204,801
2009-03-26 2009-03-24 7.232 29,247 -3,249 0.01% 211,502
2009-03-24 2009-03-20 7.108 32,496 +6,499 0.01% 230,997
2009-03-11 2009-03-09 6.924 25,997 -6,499 0.01% 179,999
2009-03-09 2009-03-05 6.524 32,496 -3,250 0.01% 211,997
2009-03-06 2009-03-04 6.955 35,746 -3,250 0.01% 248,600
2009-03-04 2009-03-02 6.001 38,996 -6,499 0.01% 234,002
2009-03-02 2009-02-26 6.555 45,495 -3,250 0.02% 298,200
2009-02-27 2009-02-25 6.524 48,745 +3,250 0.02% 318,002
2009-02-23 2009-02-19 7.385 45,495 +3,250 0.02% 336,000
2009-02-20 2009-02-18 7.324 42,245 +6,499 0.02% 309,397
2009-02-16 2009-02-12 7.108 35,746 -9,099 0.01% 254,100
2009-02-10 2009-02-06 6.431 44,845 +3,250 0.02% 288,420
2009-02-09 2009-02-05 6.524 41,595 +9,099 0.02% 271,357
2009-02-06 2009-02-04 6.862 32,496 -2,600 0.01% 222,997
2009-02-02 2009-01-29 5.693 35,096 -5,200 0.01% 199,799
2009-01-30 2009-01-23 5.601 40,296 +2,600 0.01% 225,682
2009-01-29 2009-01-22 5.847 37,696 +2,600 0.01% 220,401
2009-01-23 2009-01-21 5.539 35,096 -12,999 0.01% 194,399
2009-01-12 2009-01-08 5.878 48,095 -1,949 0.02% 282,682
2009-01-08 2009-01-06 6.155 50,044 -9,749 0.02% 307,997
2009-01-07 2009-01-05 5.293 59,793 -133,236 0.02% 316,478
2009-01-06 2009-01-02 5.047 193,029 +142,985 0.07% 974,161
2008-12-17 2008-12-15 4.339 50,044 -115,038 0.02% 217,138
2008-12-16 2008-12-12 4.185 165,082 +129,986 0.06% 690,881
2008-12-15 2008-12-11 3.877 35,096 -9,749 0.01% 136,079
2008-12-12 2008-12-10 3.877 44,845 -6,499 0.02% 173,880
2008-12-11 2008-12-09 3.693 51,344 -19,498 0.02% 189,599
2008-12-10 2008-12-08 3.631 70,842 -3,250 0.03% 257,239
2008-12-09 2008-12-05 3.693 74,092 -22,747 0.03% 273,601
2008-12-05 2008-12-03 3.570 96,839 +58,493 0.04% 345,679
2008-11-24 2008-11-20 2.677 38,346 +3,250 0.01% 102,661
2008-09-05 2008-09-03 5.693 35,096 -3,250 0.01% 199,799
2008-08-19 2008-08-15 6.062 38,346 -3,249 0.01% 232,461
2008-07-24 2008-07-22 6.770 41,595 +3,249 0.01% 281,597
2008-06-18 2008-06-16 7.016 38,346 -650 0.01% 269,042
2008-06-11 2008-06-06 7.816 38,996 -9,749 0.01% 304,802
2008-06-06 2008-06-04 8.062 48,745 +9,749 0.02% 393,003
2008-06-05 2008-06-03 7.847 38,996 +650 0.01% 306,002
2008-06-04 2008-06-02 8.524 38,346 +3,250 0.01% 326,862
2008-06-02 2008-05-29 8.309 35,096 +2,600 0.01% 291,599
2008-05-30 2008-05-28 9.109 32,496 -23,398 0.01% 295,996
2008-05-29 2008-05-27 8.339 55,894 +3,900 0.02% 466,121
2008-05-28 2008-05-26 8.770 51,994 -5,850 0.02% 455,998
2008-05-20 2008-05-16 6.772 57,844 +1,592 0.02% 391,703
2008-05-15 2008-05-13 6.867 56,252 +3,161 0.02% 386,263
2008-05-06 2008-05-02 6.487 53,091 -3,161 0.02% 344,397
2008-03-14 2008-03-12 6.044 56,252 -6,320 0.02% 339,982
2008-03-06 2008-03-04 6.076 62,572 +3,160 0.02% 380,160
2008-03-05 2008-03-03 6.234 59,412 +6,321 0.02% 370,361
2008-03-03 2008-02-28 7.057 53,091 -3,161 0.02% 374,637
2008-02-29 2008-02-27 7.057 56,252 +3,161 0.02% 396,943
2008-01-30 2008-01-28 7.088 53,091 -12,641 0.02% 376,317
2008-01-25 2008-01-23 7.278 65,732 +12,641 0.02% 478,398
2008-01-03 2007-12-31 8.227 53,091 -3,161 0.02% 436,797
2008-01-02 2007-12-27 7.943 56,252 +3,161 0.02% 446,783
2007-11-02 2007-10-31 9.461 53,091 -12,641 0.02% 502,316
2007-10-30 2007-10-26 9.145 65,732 -3,160 0.02% 601,118
2007-10-18 2007-10-16 9.177 68,892 -9,481 0.03% 632,196
2007-10-16 2007-10-12 8.923 78,373 -3,160 0.03% 699,360
2007-10-12 2007-10-10 8.860 81,533 -3,160 0.03% 722,398
2007-10-02 2007-09-27 9.525 84,693 -9,481 0.03% 806,676
2007-09-27 2007-09-24 8.386 94,174 +12,641 0.03% 789,700
2007-09-11 2007-09-07 9.778 81,533 -9,481 0.03% 797,218
2007-09-07 2007-09-05 9.398 91,014 -3,160 0.03% 855,362
2007-09-06 2007-09-04 9.113 94,174 -3,160 0.03% 858,240
2007-09-04 2007-08-31 8.544 97,334 +3,160 0.04% 831,598
2007-08-29 2007-08-27 9.018 94,174 +18,961 0.03% 849,300
2007-08-07 2007-08-03 9.715 75,213 -37,922 0.03% 730,662
2007-08-06 2007-08-02 9.588 113,135 +37,922 0.04% 1,084,738
2007-07-31 2007-07-27 10.189 75,213 -3,160 0.03% 766,362
2007-07-30 2007-07-26 10.411 78,373 -42,979 0.03% 815,920
2007-07-27 2007-07-25 10.063 121,352 +36,659 0.05% 1,221,122
2007-07-26 2007-07-24 9.904 84,693 +9,480 0.03% 838,836
2007-07-24 2007-07-20 10.854 75,213 +6,321 0.03% 816,342
2007-07-11 2007-07-09 11.012 68,892 -9,481 0.03% 758,635
2007-07-04 2007-06-29 11.265 78,373 -3,160 0.03% 882,880
2007-06-29 2007-06-27 11.360 81,533 -3,160 0.03% 926,217
2007-06-26 2007-06-22 10.980 84,693 0.03% 929,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top