History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 6,593,244 | +0 | 0.21% | 20,504,989 |
| 2025-10-13 | 2025-10-09 | 3.210 | 6,593,244 | +0 | 0.21% | 21,164,313 |
| 2025-10-10 | 2025-10-08 | 3.410 | 6,593,244 | -12,000 | 0.21% | 22,482,962 |
| 2025-10-09 | 2025-10-06 | 3.370 | 6,605,244 | +384,000 | 0.21% | 22,259,672 |
| 2025-10-08 | 2025-10-03 | 3.470 | 6,221,244 | +16,000 | 0.20% | 21,587,717 |
| 2025-10-06 | 2025-10-02 | 3.450 | 6,205,244 | +8,000 | 0.20% | 21,408,092 |
| 2025-10-03 | 2025-09-30 | 3.180 | 6,197,244 | +120,000 | 0.20% | 19,707,236 |
| 2025-10-02 | 2025-09-29 | 3.010 | 6,077,244 | -252,000 | 0.19% | 18,292,504 |
| 2025-09-30 | 2025-09-26 | 3.180 | 6,329,244 | -194,000 | 0.20% | 20,126,996 |
| 2025-09-29 | 2025-09-25 | 3.240 | 6,523,244 | -934,000 | 0.21% | 21,135,311 |
| 2025-09-26 | 2025-09-24 | 3.420 | 7,457,244 | +22,000 | 0.24% | 25,503,774 |
| 2025-09-25 | 2025-09-23 | 3.420 | 7,435,244 | +28,000 | 0.24% | 25,428,534 |
| 2025-09-24 | 2025-09-22 | 3.420 | 7,407,244 | -232,000 | 0.24% | 25,332,774 |
| 2025-09-23 | 2025-09-19 | 3.230 | 7,639,244 | +62,000 | 0.24% | 24,674,758 |
| 2025-09-22 | 2025-09-18 | 3.050 | 7,577,244 | +22,000 | 0.24% | 23,110,594 |
| 2025-09-19 | 2025-09-17 | 3.000 | 7,555,244 | -178,000 | 0.24% | 22,665,732 |
| 2025-09-16 | 2025-09-12 | 2.850 | 7,733,244 | +10,000 | 0.25% | 22,039,745 |
| 2025-09-15 | 2025-09-11 | 2.930 | 7,723,244 | -32,000 | 0.25% | 22,629,105 |
| 2025-09-12 | 2025-09-10 | 2.800 | 7,755,244 | +8,000 | 0.25% | 21,714,683 |
| 2025-09-11 | 2025-09-09 | 2.850 | 7,747,244 | +32,000 | 0.25% | 22,079,645 |
| 2025-09-10 | 2025-09-08 | 2.910 | 7,715,244 | -10,000 | 0.25% | 22,451,360 |
| 2025-09-09 | 2025-09-05 | 2.670 | 7,725,244 | -8,000 | 0.25% | 20,626,401 |
| 2025-09-08 | 2025-09-04 | 2.520 | 7,733,244 | -20,000 | 0.25% | 19,487,775 |
| 2025-09-05 | 2025-09-03 | 2.576 | 7,753,244 | -8,000 | 0.25% | 19,972,465 |
| 2025-09-04 | 2025-09-02 | 2.496 | 7,761,244 | +54,036 | 0.25% | 19,370,721 |
| 2025-09-03 | 2025-09-01 | 2.546 | 7,707,208 | +17,958 | 0.25% | 19,622,119 |
| 2025-09-02 | 2025-08-29 | 2.446 | 7,689,250 | +466,907 | 0.25% | 18,805,674 |
| 2025-09-01 | 2025-08-28 | 2.546 | 7,222,343 | -39,907 | 0.23% | 18,387,680 |
| 2025-08-29 | 2025-08-27 | 2.506 | 7,262,250 | -117,724 | 0.23% | 18,198,111 |
| 2025-08-28 | 2025-08-26 | 2.496 | 7,379,974 | +81,808 | 0.24% | 18,419,137 |
| 2025-08-27 | 2025-08-25 | 2.446 | 7,298,166 | -261,388 | 0.24% | 17,849,196 |
| 2025-08-26 | 2025-08-22 | 2.225 | 7,559,554 | +17,958 | 0.24% | 16,821,482 |
| 2025-08-22 | 2025-08-20 | 2.035 | 7,541,596 | +21,949 | 0.24% | 15,345,265 |
| 2025-08-21 | 2025-08-19 | 2.035 | 7,519,647 | -41,902 | 0.24% | 15,300,605 |
| 2025-08-19 | 2025-08-15 | 1.894 | 7,561,549 | +23,944 | 0.24% | 14,324,771 |
| 2025-08-18 | 2025-08-14 | 1.914 | 7,537,605 | +377,117 | 0.24% | 14,430,515 |
| 2025-08-15 | 2025-08-13 | 1.904 | 7,160,488 | +99,767 | 0.23% | 13,636,764 |
| 2025-08-14 | 2025-08-12 | 1.864 | 7,060,721 | +99,766 | 0.23% | 13,163,673 |
| 2025-08-13 | 2025-08-11 | 1.894 | 6,960,955 | +9,977 | 0.22% | 13,186,992 |
| 2025-08-12 | 2025-08-08 | 1.834 | 6,950,978 | +21,949 | 0.22% | 12,750,056 |
| 2025-08-07 | 2025-08-05 | 1.804 | 6,929,029 | +77,817 | 0.22% | 12,501,438 |
| 2025-08-06 | 2025-08-04 | 1.774 | 6,851,212 | +25,940 | 0.22% | 12,155,023 |
| 2025-08-05 | 2025-08-01 | 1.794 | 6,825,272 | +175,589 | 0.22% | 12,245,826 |
| 2025-08-04 | 2025-07-31 | 1.854 | 6,649,683 | +345,192 | 0.21% | 12,330,701 |
| 2025-08-01 | 2025-07-30 | 1.904 | 6,304,491 | +149,650 | 0.20% | 12,006,564 |
| 2025-07-31 | 2025-07-29 | 1.894 | 6,154,841 | +211,505 | 0.20% | 11,659,871 |
| 2025-07-30 | 2025-07-28 | 1.884 | 5,943,336 | +915,857 | 0.19% | 11,199,619 |
| 2025-07-29 | 2025-07-25 | 1.804 | 5,027,479 | +15,962 | 0.16% | 9,070,639 |
| 2025-07-25 | 2025-07-23 | 1.864 | 5,011,517 | +29,930 | 0.16% | 9,343,235 |
| 2025-07-18 | 2025-07-16 | 1.884 | 4,981,587 | +1,996 | 0.16% | 9,387,299 |
| 2025-07-17 | 2025-07-15 | 1.894 | 4,979,591 | -39,907 | 0.16% | 9,433,451 |
| 2025-07-16 | 2025-07-14 | 1.794 | 5,019,498 | +5,986 | 0.16% | 9,005,927 |
| 2025-07-15 | 2025-07-11 | 1.804 | 5,013,512 | +9,977 | 0.16% | 9,045,439 |
| 2025-07-08 | 2025-07-04 | 1.794 | 5,003,535 | -49,884 | 0.16% | 8,977,286 |
| 2025-07-04 | 2025-07-02 | 1.774 | 5,053,419 | +49,884 | 0.16% | 8,965,483 |
| 2025-07-02 | 2025-06-27 | 1.764 | 5,003,535 | +413,033 | 0.16% | 8,826,829 |
| 2025-06-26 | 2025-06-24 | 1.754 | 4,590,502 | -19,953 | 0.15% | 8,052,177 |
| 2025-06-25 | 2025-06-23 | 1.724 | 4,610,455 | -19,953 | 0.15% | 7,948,540 |
| 2025-06-23 | 2025-06-19 | 1.664 | 4,630,408 | +538,739 | 0.15% | 7,704,464 |
| 2025-06-20 | 2025-06-18 | 1.774 | 4,091,669 | +199,533 | 0.13% | 7,259,202 |
| 2025-06-18 | 2025-06-16 | 1.674 | 3,892,136 | +103,757 | 0.13% | 6,515,077 |
| 2025-06-13 | 2025-06-11 | 1.684 | 3,788,379 | +598,599 | 0.12% | 6,379,370 |
| 2025-06-12 | 2025-06-10 | 1.684 | 3,189,780 | +1,996 | 0.10% | 5,371,371 |
| 2025-06-11 | 2025-06-09 | 1.704 | 3,187,784 | +3,990 | 0.10% | 5,431,914 |
| 2025-06-10 | 2025-06-06 | 1.674 | 3,183,794 | +3,991 | 0.10% | 5,329,378 |
| 2025-06-09 | 2025-06-05 | 1.694 | 3,179,803 | +179,580 | 0.10% | 5,386,442 |
| 2025-06-06 | 2025-06-04 | 1.674 | 3,000,223 | +498,832 | 0.10% | 5,022,097 |
| 2025-05-29 | 2025-05-27 | 1.514 | 2,501,391 | -5,986 | 0.08% | 3,785,939 |
| 2025-05-14 | 2025-05-12 | 1.564 | 2,507,377 | +9,977 | 0.08% | 3,920,661 |
| 2025-05-13 | 2025-05-09 | 1.473 | 2,497,400 | +19,953 | 0.08% | 3,679,769 |
| 2025-05-06 | 2025-04-30 | 1.463 | 2,477,447 | +389,090 | 0.08% | 3,625,537 |
| 2025-05-02 | 2025-04-29 | 1.473 | 2,088,357 | -1,995 | 0.07% | 3,077,069 |
| 2025-04-23 | 2025-04-17 | 1.473 | 2,090,352 | +21,948 | 0.07% | 3,080,008 |
| 2025-04-22 | 2025-04-16 | 1.423 | 2,068,404 | +1,996 | 0.07% | 2,944,007 |
| 2025-04-14 | 2025-04-10 | 1.353 | 2,066,408 | +299,299 | 0.07% | 2,796,179 |
| 2025-04-11 | 2025-04-09 | 1.293 | 1,767,109 | -399,066 | 0.06% | 2,284,905 |
| 2025-04-09 | 2025-04-07 | 1.233 | 2,166,175 | -474,889 | 0.07% | 2,670,630 |
| 2025-04-08 | 2025-04-03 | 1.574 | 2,641,064 | -558,692 | 0.09% | 4,156,174 |
| 2025-04-01 | 2025-03-28 | 1.824 | 3,199,756 | -19,954 | 0.10% | 5,837,184 |
| 2025-03-31 | 2025-03-27 | 1.714 | 3,219,710 | +19,954 | 0.10% | 5,518,588 |
| 2025-03-28 | 2025-03-26 | 1.764 | 3,199,756 | +21,948 | 0.10% | 5,644,749 |
| 2025-03-25 | 2025-03-21 | 1.784 | 3,177,808 | +13,968 | 0.10% | 5,669,735 |
| 2025-03-24 | 2025-03-20 | 1.854 | 3,163,840 | +45,892 | 0.10% | 5,866,801 |
| 2025-03-21 | 2025-03-19 | 1.935 | 3,117,948 | +43,898 | 0.10% | 6,031,721 |
| 2025-03-20 | 2025-03-18 | 1.904 | 3,074,050 | -690,385 | 0.10% | 5,854,363 |
| 2025-03-19 | 2025-03-17 | 1.884 | 3,764,435 | +83,804 | 0.14% | 7,093,699 |
| 2025-03-18 | 2025-03-14 | 1.894 | 3,680,631 | -25,939 | 0.13% | 6,972,671 |
| 2025-03-17 | 2025-03-13 | 1.975 | 3,706,570 | -143,664 | 0.13% | 7,319,030 |
| 2025-03-14 | 2025-03-12 | 1.955 | 3,850,234 | +21,949 | 0.14% | 7,525,526 |
| 2025-03-13 | 2025-03-11 | 1.975 | 3,828,285 | +109,743 | 0.14% | 7,559,370 |
| 2025-03-12 | 2025-03-10 | 1.864 | 3,718,542 | +27,934 | 0.13% | 6,932,673 |
| 2025-03-11 | 2025-03-07 | 1.784 | 3,690,608 | -29,930 | 0.13% | 6,584,655 |
| 2025-03-10 | 2025-03-06 | 1.664 | 3,720,538 | -43,897 | 0.13% | 6,190,546 |
| 2025-03-07 | 2025-03-05 | 1.604 | 3,764,435 | +7,981 | 0.14% | 6,037,191 |
| 2025-03-06 | 2025-03-04 | 1.664 | 3,756,454 | +77,818 | 0.14% | 6,250,306 |
| 2025-03-04 | 2025-02-28 | 1.493 | 3,678,636 | -19,953 | 0.13% | 5,493,994 |
| 2025-03-03 | 2025-02-27 | 1.564 | 3,698,589 | +877,946 | 0.13% | 5,783,301 |
| 2025-02-26 | 2025-02-24 | 1.514 | 2,820,643 | -131,692 | 0.10% | 4,269,138 |
| 2025-02-25 | 2025-02-21 | 1.453 | 2,952,335 | -995,670 | 0.11% | 4,290,903 |
| 2025-02-24 | 2025-02-20 | 1.163 | 3,948,005 | +169,603 | 0.14% | 4,590,403 |
| 2025-02-21 | 2025-02-19 | 1.193 | 3,778,402 | -199,533 | 0.14% | 4,506,820 |
| 2025-02-20 | 2025-02-18 | 1.083 | 3,977,935 | +417,024 | 0.14% | 4,306,223 |
| 2025-02-19 | 2025-02-17 | 1.113 | 3,560,911 | -29,930 | 0.13% | 3,961,861 |
| 2025-02-17 | 2025-02-13 | 1.062 | 3,590,841 | +29,930 | 0.13% | 3,815,199 |
| 2025-02-14 | 2025-02-12 | 1.073 | 3,560,911 | +175,589 | 0.13% | 3,819,091 |
| 2025-02-13 | 2025-02-11 | 1.042 | 3,385,322 | +5,986 | 0.12% | 3,528,974 |
| 2025-01-10 | 2025-01-08 | 1.042 | 3,379,336 | +199,533 | 0.12% | 3,522,734 |
| 2025-01-03 | 2024-12-31 | 1.173 | 3,179,803 | +1,107,409 | 0.12% | 3,729,076 |
| 2025-01-02 | 2024-12-27 | 1.203 | 2,072,394 | +199,533 | 0.08% | 2,492,692 |
| 2024-12-30 | 2024-12-24 | 1.093 | 1,872,861 | +39,906 | 0.07% | 2,046,196 |
| 2024-12-16 | 2024-12-12 | 1.103 | 1,832,955 | -157,631 | 0.07% | 2,020,969 |
| 2024-12-04 | 2024-12-02 | 0.912 | 1,990,586 | +51,879 | 0.07% | 1,815,672 |
| 2024-12-03 | 2024-11-29 | 0.952 | 1,938,707 | -99,767 | 0.07% | 1,846,082 |
| 2024-12-02 | 2024-11-28 | 0.972 | 2,038,474 | -820,081 | 0.07% | 1,981,947 |
| 2024-11-29 | 2024-11-27 | 0.982 | 2,858,555 | -2,558,014 | 0.10% | 2,807,939 |
| 2024-11-28 | 2024-11-26 | 0.962 | 5,416,569 | -59,860 | 0.20% | 5,212,075 |
| 2024-11-26 | 2024-11-22 | 0.932 | 5,476,429 | +69,837 | 0.20% | 5,104,997 |
| 2024-11-22 | 2024-11-20 | 0.942 | 5,406,592 | -991,679 | 0.20% | 5,094,089 |
| 2024-11-21 | 2024-11-19 | 0.942 | 6,398,271 | -941,797 | 0.23% | 6,028,449 |
| 2024-11-19 | 2024-11-15 | 0.942 | 7,340,068 | +69,837 | 0.27% | 6,915,810 |
| 2024-11-18 | 2024-11-14 | 0.962 | 7,270,231 | +73,827 | 0.26% | 6,995,754 |
| 2024-10-16 | 2024-10-14 | 1.083 | 7,196,404 | +167,608 | 0.26% | 7,790,304 |
| 2024-10-14 | 2024-10-09 | 1.083 | 7,028,796 | +41,902 | 0.26% | 7,608,864 |
| 2024-10-10 | 2024-10-08 | 1.093 | 6,986,894 | +17,958 | 0.25% | 7,633,536 |
| 2024-10-09 | 2024-10-07 | 1.243 | 6,968,936 | +7,981 | 0.25% | 8,661,703 |
| 2024-10-08 | 2024-10-04 | 1.263 | 6,960,955 | +47,888 | 0.25% | 8,791,328 |
| 2024-10-03 | 2024-09-30 | 1.293 | 6,913,067 | -199,533 | 0.25% | 8,938,725 |
| 2024-10-02 | 2024-09-27 | 1.223 | 7,112,600 | +169,603 | 0.26% | 8,697,678 |
| 2024-09-27 | 2024-09-25 | 1.153 | 6,942,997 | +75,823 | 0.25% | 8,003,131 |
| 2024-09-25 | 2024-09-23 | 1.163 | 6,867,174 | +37,911 | 0.25% | 7,984,563 |
| 2024-09-13 | 2024-09-11 | 1.113 | 6,829,263 | +399,066 | 0.25% | 7,598,221 |
| 2024-09-11 | 2024-09-09 | 1.133 | 6,430,197 | +107,748 | 0.23% | 7,283,126 |
| 2024-09-10 | 2024-09-05 | 1.143 | 6,322,449 | +199,533 | 0.23% | 7,224,458 |
| 2024-09-09 | 2024-09-04 | 1.173 | 6,122,916 | +399,066 | 0.22% | 7,180,576 |
| 2024-09-05 | 2024-09-03 | 1.143 | 5,723,850 | +1,996 | 0.21% | 6,540,459 |
| 2024-09-04 | 2024-09-02 | 1.123 | 5,721,854 | +195,542 | 0.21% | 6,423,473 |
| 2024-09-03 | 2024-08-30 | 1.093 | 5,526,312 | +454,935 | 0.20% | 6,037,776 |
| 2024-08-29 | 2024-08-27 | 1.143 | 5,071,377 | -498,832 | 0.18% | 5,794,899 |
| 2024-08-26 | 2024-08-22 | 1.002 | 5,570,209 | +199,533 | 0.20% | 5,583,244 |
| 2024-08-23 | 2024-08-21 | 1.002 | 5,370,676 | -99,767 | 0.19% | 5,383,244 |
| 2024-08-22 | 2024-08-20 | 0.902 | 5,470,443 | +598,600 | 0.20% | 4,934,920 |
| 2024-08-21 | 2024-08-19 | 0.922 | 4,871,843 | +498,832 | 0.18% | 4,492,584 |
| 2024-08-20 | 2024-08-16 | 0.892 | 4,373,011 | +399,066 | 0.16% | 3,901,087 |
| 2024-08-19 | 2024-08-15 | 0.892 | 3,973,945 | +852,007 | 0.14% | 3,545,088 |
| 2024-08-07 | 2024-08-05 | 0.752 | 3,121,938 | +199,533 | 0.11% | 2,346,933 |
| 2024-08-06 | 2024-08-02 | 0.862 | 2,922,405 | +149,650 | 0.11% | 2,519,150 |
| 2024-08-05 | 2024-08-01 | 0.892 | 2,772,755 | +63,850 | 0.10% | 2,473,527 |
| 2024-07-31 | 2024-07-29 | 0.852 | 2,708,905 | -1,257,058 | 0.10% | 2,307,957 |
| 2024-07-24 | 2024-07-22 | 0.892 | 3,965,963 | +99,766 | 0.14% | 3,537,967 |
| 2024-07-23 | 2024-07-19 | 0.912 | 3,866,197 | +199,533 | 0.14% | 3,526,472 |
| 2024-07-22 | 2024-07-18 | 0.932 | 3,666,664 | +498,833 | 0.13% | 3,417,977 |
| 2024-07-16 | 2024-07-12 | 0.842 | 3,167,831 | +562,683 | 0.11% | 2,667,205 |
| 2024-06-25 | 2024-06-21 | 0.561 | 2,605,148 | +199,533 | 0.09% | 1,462,297 |
| 2024-04-22 | 2024-04-18 | 0.486 | 2,405,615 | +199,533 | 0.09% | 1,169,454 |
| 2024-04-19 | 2024-04-17 | 0.491 | 2,206,082 | +199,534 | 0.08% | 1,083,510 |
| 2024-03-05 | 2024-03-01 | 0.561 | 2,006,548 | +199,533 | 0.07% | 1,126,296 |
| 2024-03-01 | 2024-02-28 | 0.611 | 1,807,015 | +239,439 | 0.07% | 1,104,859 |
| 2024-02-01 | 2024-01-30 | 0.682 | 1,567,576 | +199,533 | 0.06% | 1,068,446 |
| 2024-01-24 | 2024-01-22 | 0.631 | 1,368,043 | +1,996 | 0.05% | 863,884 |
| 2023-12-22 | 2023-12-20 | 0.822 | 1,366,047 | +89,790 | 0.05% | 1,122,780 |
| 2023-12-08 | 2023-12-06 | 0.882 | 1,276,257 | +169,603 | 0.05% | 1,125,734 |
| 2023-11-15 | 2023-11-13 | 0.912 | 1,106,654 | +35,916 | 0.04% | 1,009,412 |
| 2023-11-02 | 2023-10-31 | 0.892 | 1,070,738 | +21,948 | 0.04% | 955,187 |
| 2023-09-15 | 2023-09-13 | 1.093 | 1,048,790 | +5,986 | 0.04% | 1,145,856 |
| 2023-09-07 | 2023-09-05 | 1.175 | 1,042,804 | +10,696 | 0.04% | 1,225,048 |
| 2023-06-06 | 2023-06-02 | 1.409 | 1,032,108 | +8,409 | 0.04% | 1,454,286 |
| 2023-06-02 | 2023-05-31 | 1.389 | 1,023,699 | -9,793 | 0.04% | 1,421,532 |
| 2023-05-09 | 2023-05-05 | 1.511 | 1,033,492 | -9,794 | 0.04% | 1,561,760 |
| 2023-04-11 | 2023-04-04 | 1.552 | 1,043,286 | -28,506 | 0.04% | 1,619,170 |
| 2023-03-06 | 2023-03-02 | 1.552 | 1,071,792 | -291,858 | 0.04% | 1,663,411 |
| 2023-03-01 | 2023-02-27 | 1.419 | 1,363,650 | +291,858 | 0.05% | 1,935,367 |
| 2023-02-22 | 2023-02-20 | 1.511 | 1,071,792 | -1,959 | 0.04% | 1,619,637 |
| 2023-02-02 | 2023-01-31 | 1.532 | 1,073,751 | -95,980 | 0.04% | 1,644,525 |
| 2023-02-01 | 2023-01-30 | 1.511 | 1,169,731 | +95,980 | 0.04% | 1,767,638 |
| 2023-01-11 | 2023-01-09 | 1.440 | 1,073,751 | -19,588 | 0.04% | 1,545,853 |
| 2022-11-16 | 2022-11-14 | 1.276 | 1,093,339 | +5,876 | 0.04% | 1,395,438 |
| 2022-11-11 | 2022-11-09 | 1.256 | 1,087,463 | +43,094 | 0.04% | 1,365,731 |
| 2022-09-08 | 2022-09-06 | 1.532 | 1,044,369 | +7,104 | 0.04% | 1,599,743 |
| 2022-09-01 | 2022-08-30 | 1.511 | 1,037,265 | +1,946 | 0.04% | 1,567,535 |
| 2022-08-24 | 2022-08-22 | 1.480 | 1,035,319 | -247,073 | 0.04% | 1,532,663 |
| 2022-08-09 | 2022-08-05 | 1.450 | 1,282,392 | +108,946 | 0.05% | 1,858,874 |
| 2022-07-12 | 2022-07-08 | 1.429 | 1,173,446 | +118,672 | 0.04% | 1,676,826 |
| 2022-05-27 | 2022-05-25 | 1.275 | 1,054,774 | -175,090 | 0.04% | 1,344,594 |
| 2022-03-29 | 2022-03-25 | 1.429 | 1,229,864 | +1,945 | 0.05% | 1,757,446 |
| 2022-03-15 | 2022-03-11 | 1.398 | 1,227,919 | +1,945 | 0.05% | 1,716,796 |
| 2022-03-03 | 2022-03-01 | 1.573 | 1,225,974 | +194,545 | 0.05% | 1,928,336 |
| 2022-02-28 | 2022-02-24 | 2.015 | 1,031,429 | +126,455 | 0.04% | 2,078,287 |
| 2022-01-07 | 2022-01-05 | 1.861 | 904,974 | -156,659 | 0.03% | 1,683,933 |
| 2021-10-28 | 2021-10-26 | 2.313 | 1,061,633 | -38,520 | 0.04% | 2,455,653 |
| 2021-10-21 | 2021-10-19 | 2.303 | 1,100,153 | -118,672 | 0.04% | 2,533,443 |
| 2021-09-28 | 2021-09-24 | 2.056 | 1,218,825 | -15,564 | 0.05% | 2,506,002 |
| 2021-09-23 | 2021-09-20 | 2.015 | 1,234,389 | +29,182 | 0.05% | 2,487,243 |
| 2021-09-14 | 2021-09-10 | 2.179 | 1,205,207 | -38,909 | 0.04% | 2,626,683 |
| 2021-09-13 | 2021-09-09 | 2.210 | 1,244,116 | +3,891 | 0.05% | 2,749,853 |
| 2021-08-27 | 2021-08-25 | 1.789 | 1,240,225 | -3,891 | 0.05% | 2,218,502 |
| 2021-08-16 | 2021-08-12 | 1.953 | 1,244,116 | +3,891 | 0.05% | 2,430,102 |
| 2021-08-13 | 2021-08-11 | 1.943 | 1,240,225 | +29,182 | 0.05% | 2,409,752 |
| 2021-08-05 | 2021-08-03 | 1.994 | 1,211,043 | +48,636 | 0.04% | 2,415,302 |
| 2021-08-03 | 2021-07-30 | 1.861 | 1,162,407 | +5,836 | 0.04% | 2,162,952 |
| 2021-07-30 | 2021-07-28 | 1.768 | 1,156,571 | -48,636 | 0.04% | 2,045,082 |
| 2021-07-16 | 2021-07-14 | 1.892 | 1,205,207 | -3,891 | 0.04% | 2,279,762 |
| 2021-07-15 | 2021-07-13 | 1.922 | 1,209,098 | -29,181 | 0.05% | 2,324,412 |
| 2021-06-28 | 2021-06-24 | 2.025 | 1,238,279 | -5,837 | 0.05% | 2,507,811 |
| 2021-06-23 | 2021-06-21 | 2.056 | 1,244,116 | -11,673 | 0.05% | 2,558,002 |
| 2021-06-17 | 2021-06-15 | 2.087 | 1,255,789 | +1,946 | 0.05% | 2,620,733 |
| 2021-06-11 | 2021-06-09 | 2.118 | 1,253,843 | -153,691 | 0.05% | 2,655,342 |
| 2021-06-10 | 2021-06-08 | 2.107 | 1,407,534 | -89,490 | 0.05% | 2,966,353 |
| 2021-06-08 | 2021-06-04 | 2.138 | 1,497,024 | +1,945 | 0.06% | 3,201,122 |
| 2021-05-28 | 2021-05-26 | 2.025 | 1,495,079 | -17,509 | 0.06% | 3,027,892 |
| 2021-05-20 | 2021-05-17 | 1.974 | 1,512,588 | -145,909 | 0.06% | 2,985,602 |
| 2021-05-13 | 2021-05-11 | 1.850 | 1,658,497 | -1,945 | 0.06% | 3,069,003 |
| 2021-05-06 | 2021-05-04 | 1.933 | 1,660,442 | -1,945 | 0.06% | 3,209,162 |
| 2021-04-28 | 2021-04-26 | 2.087 | 1,662,387 | -145,909 | 0.06% | 3,469,271 |
| 2021-04-26 | 2021-04-22 | 2.118 | 1,808,296 | +19,454 | 0.07% | 3,829,542 |
| 2021-04-20 | 2021-04-16 | 2.149 | 1,788,842 | +38,909 | 0.07% | 3,843,513 |
| 2021-04-14 | 2021-04-12 | 2.056 | 1,749,933 | +29,182 | 0.07% | 3,598,003 |
| 2021-04-12 | 2021-04-08 | 2.149 | 1,720,751 | +1,946 | 0.06% | 3,697,212 |
| 2021-03-18 | 2021-03-16 | 2.385 | 1,718,805 | +97,272 | 0.06% | 4,099,441 |
| 2021-03-17 | 2021-03-15 | 2.375 | 1,621,533 | -9,727 | 0.06% | 3,850,772 |
| 2021-02-26 | 2021-02-24 | 2.488 | 1,631,260 | -17,509 | 0.06% | 4,058,342 |
| 2021-02-25 | 2021-02-23 | 2.580 | 1,648,769 | +66,145 | 0.06% | 4,254,452 |
| 2021-02-24 | 2021-02-22 | 2.632 | 1,582,624 | +48,636 | 0.06% | 4,165,123 |
| 2021-02-23 | 2021-02-19 | 2.755 | 1,533,988 | -13,618 | 0.06% | 4,226,363 |
| 2021-02-19 | 2021-02-17 | 2.580 | 1,547,606 | -9,727 | 0.06% | 3,993,413 |
| 2021-02-16 | 2021-02-09 | 2.395 | 1,557,333 | +9,727 | 0.06% | 3,730,332 |
| 2021-01-27 | 2021-01-25 | 2.478 | 1,547,606 | +25,291 | 0.06% | 3,834,313 |
| 2021-01-18 | 2021-01-14 | 2.652 | 1,522,315 | -48,636 | 0.06% | 4,037,702 |
| 2020-12-29 | 2020-12-24 | 2.344 | 1,570,951 | +48,636 | 0.06% | 3,682,202 |
| 2020-12-28 | 2020-12-22 | 2.293 | 1,522,315 | -3,891 | 0.06% | 3,489,952 |
| 2020-12-17 | 2020-12-15 | 2.282 | 1,526,206 | -4,653 | 0.06% | 3,483,182 |
| 2020-12-08 | 2020-12-04 | 2.591 | 1,530,859 | -77,889 | 0.06% | 3,965,937 |
| 2020-12-04 | 2020-12-02 | 2.714 | 1,608,748 | +48,636 | 0.06% | 4,366,184 |
| 2020-12-03 | 2020-12-01 | 2.714 | 1,560,112 | +58,363 | 0.06% | 4,234,185 |
| 2020-12-01 | 2020-11-27 | 2.693 | 1,501,749 | +48,636 | 0.06% | 4,044,909 |
| 2020-11-30 | 2020-11-26 | 2.652 | 1,453,113 | -1,945 | 0.05% | 3,854,155 |
| 2020-11-27 | 2020-11-25 | 2.683 | 1,455,058 | +97,273 | 0.05% | 3,904,189 |
| 2020-11-25 | 2020-11-23 | 2.622 | 1,357,785 | -291,818 | 0.05% | 3,559,437 |
| 2020-11-17 | 2020-11-13 | 2.652 | 1,649,603 | +3,891 | 0.06% | 4,375,314 |
| 2020-11-10 | 2020-11-06 | 2.765 | 1,645,712 | +1,945 | 0.06% | 4,551,098 |
| 2020-10-27 | 2020-10-22 | 2.745 | 1,643,767 | -486,362 | 0.06% | 4,511,922 |
| 2020-10-23 | 2020-10-21 | 2.765 | 2,130,129 | +9,727 | 0.08% | 5,890,718 |
| 2020-10-22 | 2020-10-20 | 2.837 | 2,120,402 | +3,891 | 0.08% | 6,016,409 |
| 2020-10-19 | 2020-10-15 | 2.765 | 2,116,511 | +7,782 | 0.08% | 5,853,059 |
| 2020-10-16 | 2020-10-14 | 2.868 | 2,108,729 | +5,836 | 0.08% | 6,048,324 |
| 2020-10-12 | 2020-10-08 | 2.961 | 2,102,893 | -155,636 | 0.08% | 6,226,152 |
| 2020-09-30 | 2020-09-28 | 2.714 | 2,258,529 | +19,455 | 0.08% | 6,129,706 |
| 2020-09-25 | 2020-09-23 | 2.786 | 2,239,074 | +15,564 | 0.08% | 6,238,035 |
| 2020-09-23 | 2020-09-21 | 3.094 | 2,223,510 | +91,436 | 0.08% | 6,880,431 |
| 2020-09-21 | 2020-09-17 | 3.177 | 2,132,074 | -194,545 | 0.08% | 6,772,840 |
| 2020-09-18 | 2020-09-16 | 3.238 | 2,326,619 | -48,636 | 0.09% | 7,534,352 |
| 2020-09-08 | 2020-09-04 | 3.413 | 2,375,255 | -17,510 | 0.09% | 8,106,967 |
| 2020-09-07 | 2020-09-03 | 3.403 | 2,392,765 | +13,619 | 0.09% | 8,142,132 |
| 2020-09-03 | 2020-09-01 | 3.472 | 2,379,146 | +4,986 | 0.09% | 8,259,851 |
| 2020-09-01 | 2020-08-28 | 3.472 | 2,374,160 | +485,343 | 0.09% | 8,242,541 |
| 2020-08-26 | 2020-08-24 | 3.358 | 1,888,817 | +29,120 | 0.07% | 6,343,497 |
| 2020-08-25 | 2020-08-21 | 3.400 | 1,859,697 | +48,535 | 0.07% | 6,322,333 |
| 2020-08-19 | 2020-08-17 | 3.647 | 1,811,162 | -21,355 | 0.07% | 6,605,136 |
| 2020-08-17 | 2020-08-13 | 3.482 | 1,832,517 | -9,707 | 0.07% | 6,380,959 |
| 2020-08-13 | 2020-08-11 | 3.400 | 1,842,224 | +9,707 | 0.07% | 6,262,931 |
| 2020-08-12 | 2020-08-10 | 3.492 | 1,832,517 | -7,766 | 0.07% | 6,399,837 |
| 2020-08-11 | 2020-08-07 | 3.544 | 1,840,283 | +1,942 | 0.07% | 6,521,752 |
| 2020-08-10 | 2020-08-06 | 3.575 | 1,838,341 | -19,414 | 0.07% | 6,571,686 |
| 2020-08-07 | 2020-08-05 | 3.451 | 1,857,755 | -11,648 | 0.07% | 6,411,424 |
| 2020-08-06 | 2020-08-04 | 3.472 | 1,869,403 | -658,126 | 0.07% | 6,490,140 |
| 2020-08-05 | 2020-08-03 | 3.482 | 2,527,529 | +194,138 | 0.09% | 8,801,042 |
| 2020-08-03 | 2020-07-30 | 3.276 | 2,333,391 | +489,225 | 0.09% | 7,644,267 |
| 2020-07-31 | 2020-07-29 | 3.307 | 1,844,166 | -159,192 | 0.07% | 6,098,546 |
| 2020-07-30 | 2020-07-28 | 3.245 | 2,003,358 | -155,310 | 0.08% | 6,501,152 |
| 2020-07-29 | 2020-07-27 | 3.245 | 2,158,668 | -58,241 | 0.08% | 7,005,153 |
| 2020-07-28 | 2020-07-24 | 3.266 | 2,216,909 | +19,414 | 0.08% | 7,239,830 |
| 2020-07-27 | 2020-07-23 | 3.358 | 2,197,495 | +114,541 | 0.08% | 7,380,176 |
| 2020-07-24 | 2020-07-22 | 3.317 | 2,082,954 | +15,531 | 0.08% | 6,909,662 |
| 2020-07-23 | 2020-07-21 | 3.431 | 2,067,423 | -15,531 | 0.08% | 7,092,426 |
| 2020-07-22 | 2020-07-20 | 3.338 | 2,082,954 | -29,121 | 0.08% | 6,952,579 |
| 2020-07-21 | 2020-07-17 | 3.297 | 2,112,075 | +9,707 | 0.08% | 6,962,746 |
| 2020-07-20 | 2020-07-16 | 3.317 | 2,102,368 | -3,883 | 0.08% | 6,974,063 |
| 2020-07-17 | 2020-07-15 | 3.534 | 2,106,251 | -679,480 | 0.08% | 7,442,614 |
| 2020-07-16 | 2020-07-14 | 3.657 | 2,785,731 | +124,248 | 0.10% | 10,187,996 |
| 2020-07-15 | 2020-07-13 | 3.812 | 2,661,483 | -11,648 | 0.10% | 10,144,874 |
| 2020-07-14 | 2020-07-10 | 3.678 | 2,673,131 | +25,237 | 0.10% | 9,831,271 |
| 2020-07-13 | 2020-07-09 | 3.760 | 2,647,894 | +19,414 | 0.10% | 9,956,683 |
| 2020-07-10 | 2020-07-08 | 3.719 | 2,628,480 | -285,382 | 0.10% | 9,775,368 |
| 2020-07-09 | 2020-07-07 | 3.554 | 2,913,862 | -1,718,114 | 0.11% | 10,356,412 |
| 2020-07-08 | 2020-07-06 | 3.863 | 4,631,976 | +2,215,106 | 0.17% | 17,894,468 |
| 2020-07-07 | 2020-07-03 | 3.513 | 2,416,870 | -15,531 | 0.09% | 8,490,415 |
| 2020-07-06 | 2020-07-02 | 3.307 | 2,432,401 | +38,827 | 0.09% | 8,043,803 |
| 2020-07-02 | 2020-06-29 | 3.245 | 2,393,574 | -31,062 | 0.09% | 7,767,453 |
| 2020-06-30 | 2020-06-26 | 3.317 | 2,424,636 | +11,648 | 0.09% | 8,043,103 |
| 2020-06-29 | 2020-06-24 | 3.286 | 2,412,988 | -19,413 | 0.09% | 7,929,888 |
| 2020-06-26 | 2020-06-23 | 3.245 | 2,432,401 | +27,179 | 0.09% | 7,893,452 |
| 2020-06-24 | 2020-06-22 | 3.276 | 2,405,222 | -36,886 | 0.09% | 7,879,588 |
| 2020-06-23 | 2020-06-19 | 3.286 | 2,442,108 | -5,824 | 0.09% | 8,025,586 |
| 2020-06-22 | 2020-06-18 | 3.441 | 2,447,932 | +56,300 | 0.09% | 8,423,005 |
| 2020-06-19 | 2020-06-17 | 3.245 | 2,391,632 | -50,476 | 0.09% | 7,761,151 |
| 2020-06-18 | 2020-06-16 | 3.255 | 2,442,108 | -1,942 | 0.09% | 7,950,111 |
| 2020-06-17 | 2020-06-15 | 3.142 | 2,444,050 | -13,589 | 0.09% | 7,679,468 |
| 2020-06-15 | 2020-06-11 | 3.194 | 2,457,639 | -23,297 | 0.09% | 7,848,759 |
| 2020-06-12 | 2020-06-10 | 3.235 | 2,480,936 | -29,120 | 0.09% | 8,025,395 |
| 2020-06-11 | 2020-06-09 | 3.255 | 2,510,056 | -15,531 | 0.09% | 8,171,311 |
| 2020-06-10 | 2020-06-08 | 3.266 | 2,525,587 | -11,648 | 0.10% | 8,247,889 |
| 2020-06-09 | 2020-06-05 | 3.286 | 2,537,235 | -19,414 | 0.10% | 8,338,206 |
| 2020-06-08 | 2020-06-04 | 3.235 | 2,556,649 | +19,414 | 0.10% | 8,270,314 |
| 2020-06-05 | 2020-06-03 | 3.266 | 2,537,235 | +7,765 | 0.10% | 8,285,929 |
| 2020-06-03 | 2020-06-01 | 3.227 | 2,529,470 | +48,534 | 0.10% | 8,161,668 |
| 2020-06-02 | 2020-05-29 | 3.144 | 2,480,936 | +57,890 | 0.09% | 7,799,809 |
| 2020-06-01 | 2020-05-28 | 3.144 | 2,423,046 | -30,942 | 0.09% | 7,617,809 |
| 2020-05-29 | 2020-05-27 | 3.206 | 2,453,988 | -9,670 | 0.09% | 7,867,359 |
| 2020-05-28 | 2020-05-26 | 3.258 | 2,463,658 | -9,669 | 0.09% | 8,025,753 |
| 2020-05-27 | 2020-05-25 | 3.299 | 2,473,327 | -9,670 | 0.09% | 8,159,566 |
| 2020-05-26 | 2020-05-22 | 3.237 | 2,482,997 | +30,943 | 0.09% | 8,037,396 |
| 2020-05-25 | 2020-05-21 | 3.413 | 2,452,054 | +7,735 | 0.09% | 8,368,330 |
| 2020-05-22 | 2020-05-20 | 3.547 | 2,444,319 | +19,339 | 0.09% | 8,670,553 |
| 2020-05-21 | 2020-05-19 | 3.506 | 2,424,980 | -193,390 | 0.09% | 8,501,639 |
| 2020-05-20 | 2020-05-18 | 3.516 | 2,618,370 | +616,915 | 0.10% | 9,206,716 |
| 2020-05-19 | 2020-05-15 | 3.289 | 2,001,455 | +13,538 | 0.08% | 6,582,150 |
| 2020-05-18 | 2020-05-14 | 3.185 | 1,987,917 | +17,405 | 0.08% | 6,332,042 |
| 2020-05-15 | 2020-05-13 | 3.237 | 1,970,512 | -9,670 | 0.07% | 6,378,495 |
| 2020-05-14 | 2020-05-12 | 3.278 | 1,980,182 | -11,603 | 0.07% | 6,491,711 |
| 2020-05-13 | 2020-05-11 | 3.340 | 1,991,785 | +27,075 | 0.08% | 6,653,341 |
| 2020-05-12 | 2020-05-08 | 3.299 | 1,964,710 | +9,669 | 0.07% | 6,481,626 |
| 2020-05-08 | 2020-05-06 | 3.289 | 1,955,041 | -40,612 | 0.07% | 6,429,509 |
| 2020-05-07 | 2020-05-05 | 3.216 | 1,995,653 | -1,934 | 0.08% | 6,418,599 |
| 2020-05-06 | 2020-05-04 | 3.165 | 1,997,587 | +38,678 | 0.08% | 6,321,526 |
| 2020-05-05 | 2020-04-29 | 3.278 | 1,958,909 | +38,678 | 0.08% | 6,421,971 |
| 2020-04-29 | 2020-04-27 | 3.320 | 1,920,231 | +272,681 | 0.08% | 6,374,606 |
| 2020-04-28 | 2020-04-24 | 3.278 | 1,647,550 | -1,063,648 | 0.07% | 5,401,230 |
| 2020-04-27 | 2020-04-23 | 3.568 | 2,711,198 | -7,735 | 0.11% | 9,673,311 |
| 2020-04-24 | 2020-04-22 | 3.589 | 2,718,933 | +1,933 | 0.11% | 9,757,146 |
| 2020-04-23 | 2020-04-21 | 3.516 | 2,717,000 | -261,077 | 0.11% | 9,553,519 |
| 2020-04-22 | 2020-04-20 | 3.661 | 2,978,077 | -504,749 | 0.12% | 10,902,698 |
| 2020-04-21 | 2020-04-17 | 3.496 | 3,482,826 | +29,009 | 0.14% | 12,174,280 |
| 2020-04-20 | 2020-04-16 | 3.485 | 3,453,817 | -616,916 | 0.14% | 12,037,160 |
| 2020-04-17 | 2020-04-15 | 3.475 | 4,070,733 | -90,894 | 0.17% | 14,145,122 |
| 2020-04-15 | 2020-04-09 | 3.527 | 4,161,627 | +11,604 | 0.17% | 14,676,157 |
| 2020-04-09 | 2020-04-07 | 3.547 | 4,150,023 | +721,346 | 0.17% | 14,721,072 |
| 2020-04-08 | 2020-04-06 | 3.578 | 3,428,677 | +222,399 | 0.14% | 12,268,670 |
| 2020-04-07 | 2020-04-03 | 3.216 | 3,206,278 | -9,669 | 0.13% | 10,312,320 |
| 2020-04-06 | 2020-04-02 | 3.206 | 3,215,947 | +7,736 | 0.13% | 10,310,160 |
| 2020-04-03 | 2020-04-01 | 3.134 | 3,208,211 | -11,604 | 0.13% | 10,053,108 |
| 2020-04-02 | 2020-03-31 | 3.216 | 3,219,815 | +17,405 | 0.13% | 10,355,859 |
| 2020-04-01 | 2020-03-30 | 3.092 | 3,202,410 | +40,612 | 0.13% | 9,902,456 |
| 2020-03-31 | 2020-03-27 | 3.154 | 3,161,798 | +15,472 | 0.13% | 9,973,068 |
| 2020-03-30 | 2020-03-26 | 3.227 | 3,146,326 | +15,471 | 0.13% | 10,152,035 |
| 2020-03-27 | 2020-03-25 | 3.206 | 3,130,855 | +201,126 | 0.13% | 10,037,359 |
| 2020-03-26 | 2020-03-24 | 3.072 | 2,929,729 | +52,215 | 0.12% | 8,998,678 |
| 2020-03-25 | 2020-03-23 | 3.072 | 2,877,514 | -48,347 | 0.12% | 8,838,299 |
| 2020-03-24 | 2020-03-20 | 3.154 | 2,925,861 | -203,060 | 0.12% | 9,228,866 |
| 2020-03-23 | 2020-03-19 | 2.978 | 3,128,921 | -32,877 | 0.13% | 9,319,270 |
| 2020-03-20 | 2020-03-18 | 3.009 | 3,161,798 | -50,281 | 0.13% | 9,515,288 |
| 2020-03-19 | 2020-03-17 | 3.040 | 3,212,079 | -994,028 | 0.13% | 9,766,262 |
| 2020-03-18 | 2020-03-16 | 3.092 | 4,206,107 | +305,557 | 0.17% | 13,006,077 |
| 2020-03-17 | 2020-03-13 | 3.392 | 3,900,550 | +117,969 | 0.16% | 13,231,056 |
| 2020-03-16 | 2020-03-12 | 3.196 | 3,782,581 | -38,678 | 0.16% | 12,087,640 |
| 2020-03-13 | 2020-03-11 | 3.413 | 3,821,259 | +34,810 | 0.16% | 13,041,130 |
| 2020-03-12 | 2020-03-10 | 3.475 | 3,786,449 | -235,937 | 0.16% | 13,157,283 |
| 2020-03-10 | 2020-03-06 | 3.744 | 4,022,386 | -9,669 | 0.17% | 15,058,688 |
| 2020-03-09 | 2020-03-05 | 3.744 | 4,032,055 | -806,439 | 0.17% | 15,094,886 |
| 2020-03-05 | 2020-03-03 | 3.527 | 4,838,494 | +431,261 | 0.20% | 17,063,157 |
| 2020-03-04 | 2020-03-02 | 3.361 | 4,407,233 | -19,339 | 0.18% | 14,813,040 |
| 2020-03-03 | 2020-02-28 | 3.216 | 4,426,572 | +19,339 | 0.18% | 14,237,139 |
| 2020-02-28 | 2020-02-26 | 3.289 | 4,407,233 | -40,612 | 0.18% | 14,493,990 |
| 2020-02-27 | 2020-02-25 | 3.268 | 4,447,845 | +471,873 | 0.18% | 14,535,552 |
| 2020-02-26 | 2020-02-24 | 3.237 | 3,975,972 | +1,156,476 | 0.16% | 12,870,116 |
| 2020-02-25 | 2020-02-21 | 3.196 | 2,819,496 | -1,934 | 0.12% | 9,010,000 |
| 2020-02-24 | 2020-02-20 | 3.258 | 2,821,430 | +290,085 | 0.12% | 9,191,251 |
| 2020-02-21 | 2020-02-19 | 3.206 | 2,531,345 | +19,339 | 0.10% | 8,115,361 |
| 2020-02-20 | 2020-02-18 | 3.340 | 2,512,006 | +46,414 | 0.10% | 8,391,083 |
| 2020-02-19 | 2020-02-17 | 3.464 | 2,465,592 | -338,433 | 0.10% | 8,542,025 |
| 2020-02-18 | 2020-02-14 | 3.185 | 2,804,025 | +317,160 | 0.12% | 8,931,562 |
| 2020-02-17 | 2020-02-13 | 3.216 | 2,486,865 | -21,273 | 0.10% | 7,998,479 |
| 2020-02-14 | 2020-02-12 | 3.216 | 2,508,138 | +17,405 | 0.10% | 8,066,899 |
| 2020-02-13 | 2020-02-11 | 3.227 | 2,490,733 | -1,934 | 0.10% | 8,036,678 |
| 2020-02-12 | 2020-02-10 | 3.268 | 2,492,667 | +1,934 | 0.10% | 8,146,033 |
| 2020-02-11 | 2020-02-07 | 3.299 | 2,490,733 | +40,612 | 0.10% | 8,216,988 |
| 2020-02-10 | 2020-02-06 | 3.103 | 2,450,121 | -7,735 | 0.10% | 7,601,575 |
| 2020-02-07 | 2020-02-05 | 3.030 | 2,457,856 | -56,083 | 0.10% | 7,447,643 |
| 2020-02-06 | 2020-02-04 | 3.134 | 2,513,939 | +88,959 | 0.10% | 7,877,568 |
| 2020-02-05 | 2020-02-03 | 3.103 | 2,424,980 | +23,207 | 0.10% | 7,523,575 |
| 2020-02-03 | 2020-01-30 | 2.896 | 2,401,773 | -85,092 | 0.10% | 6,954,803 |
| 2020-01-31 | 2020-01-29 | 3.289 | 2,486,865 | +36,744 | 0.10% | 8,178,509 |
| 2020-01-30 | 2020-01-24 | 3.237 | 2,450,121 | +29,009 | 0.10% | 7,930,977 |
| 2020-01-22 | 2020-01-20 | 2.968 | 2,421,112 | -164,382 | 0.10% | 7,186,072 |
| 2020-01-21 | 2020-01-17 | 2.637 | 2,585,494 | -32,876 | 0.11% | 6,818,338 |
| 2020-01-20 | 2020-01-16 | 2.399 | 2,618,370 | -19,339 | 0.11% | 6,282,230 |
| 2020-01-17 | 2020-01-15 | 2.410 | 2,637,709 | +7,735 | 0.11% | 6,355,908 |
| 2020-01-16 | 2020-01-14 | 2.379 | 2,629,974 | -21,273 | 0.11% | 6,255,674 |
| 2020-01-15 | 2020-01-13 | 2.399 | 2,651,247 | -19,339 | 0.11% | 6,361,111 |
| 2020-01-13 | 2020-01-09 | 2.358 | 2,670,586 | +9,670 | 0.11% | 6,297,037 |
| 2020-01-10 | 2020-01-08 | 2.286 | 2,660,916 | -71,555 | 0.11% | 6,081,606 |
| 2020-01-09 | 2020-01-07 | 2.286 | 2,732,471 | -760,025 | 0.11% | 6,245,147 |
| 2020-01-08 | 2020-01-06 | 2.317 | 3,492,496 | +17,406 | 0.15% | 8,090,563 |
| 2020-01-07 | 2020-01-03 | 2.255 | 3,475,090 | +9,669 | 0.14% | 7,834,610 |
| 2020-01-06 | 2020-01-02 | 2.286 | 3,465,421 | -30,942 | 0.14% | 7,920,327 |
| 2020-01-03 | 2019-12-31 | 2.244 | 3,496,363 | -1,934 | 0.15% | 7,846,411 |
| 2020-01-02 | 2019-12-27 | 2.244 | 3,498,297 | -32,877 | 0.15% | 7,850,751 |
| 2019-12-27 | 2019-12-20 | 2.037 | 3,531,174 | +63,819 | 0.15% | 7,194,161 |
| 2019-12-23 | 2019-12-19 | 2.068 | 3,467,355 | +59,951 | 0.14% | 7,171,717 |
| 2019-12-20 | 2019-12-18 | 2.110 | 3,407,404 | +85,092 | 0.14% | 7,188,671 |
| 2019-12-19 | 2019-12-17 | 2.120 | 3,322,312 | -36,744 | 0.14% | 7,043,509 |
| 2019-12-17 | 2019-12-13 | 2.037 | 3,359,056 | -7,736 | 0.14% | 6,843,500 |
| 2019-12-16 | 2019-12-12 | 2.048 | 3,366,792 | +17,405 | 0.14% | 6,894,080 |
| 2019-12-11 | 2019-12-09 | 1.986 | 3,349,387 | -3,867 | 0.14% | 6,650,608 |
| 2019-12-10 | 2019-12-06 | 2.006 | 3,353,254 | -1,934 | 0.14% | 6,727,644 |
| 2019-12-09 | 2019-12-05 | 1.975 | 3,355,188 | -9,670 | 0.14% | 6,627,428 |
| 2019-11-21 | 2019-11-19 | 1.944 | 3,364,858 | -9,669 | 0.14% | 6,542,134 |
| 2019-11-18 | 2019-11-14 | 1.903 | 3,374,527 | +9,669 | 0.14% | 6,421,338 |
| 2019-11-15 | 2019-11-13 | 1.882 | 3,364,858 | -1,934 | 0.14% | 6,333,342 |
| 2019-11-14 | 2019-11-12 | 1.934 | 3,366,792 | +9,670 | 0.14% | 6,511,075 |
| 2019-11-12 | 2019-11-08 | 1.996 | 3,357,122 | -7,736 | 0.14% | 6,700,686 |
| 2019-11-11 | 2019-11-07 | 1.986 | 3,364,858 | +9,670 | 0.14% | 6,681,328 |
| 2019-11-07 | 2019-11-05 | 2.017 | 3,355,188 | -29,009 | 0.14% | 6,766,223 |
| 2019-11-05 | 2019-11-01 | 2.027 | 3,384,197 | -245,606 | 0.14% | 6,859,722 |
| 2019-11-04 | 2019-10-31 | 1.872 | 3,629,803 | -3,868 | 0.15% | 6,794,483 |
| 2019-10-30 | 2019-10-28 | 1.872 | 3,633,671 | +9,670 | 0.15% | 6,801,724 |
| 2019-10-18 | 2019-10-16 | 1.799 | 3,624,001 | -40,612 | 0.15% | 6,521,273 |
| 2019-10-17 | 2019-10-15 | 1.841 | 3,664,613 | -48,348 | 0.15% | 6,745,947 |
| 2019-10-15 | 2019-10-11 | 1.882 | 3,712,961 | +21,273 | 0.15% | 6,988,542 |
| 2019-10-11 | 2019-10-09 | 1.841 | 3,691,688 | +9,670 | 0.15% | 6,795,788 |
| 2019-09-27 | 2019-09-25 | 1.934 | 3,682,018 | +9,669 | 0.15% | 7,120,694 |
| 2019-09-26 | 2019-09-24 | 1.975 | 3,672,349 | -58,017 | 0.15% | 7,253,909 |
| 2019-09-23 | 2019-09-19 | 1.965 | 3,730,366 | -27,075 | 0.16% | 7,329,931 |
| 2019-09-20 | 2019-09-18 | 1.893 | 3,757,441 | -21,272 | 0.16% | 7,111,121 |
| 2019-09-19 | 2019-09-17 | 1.872 | 3,778,713 | +59,951 | 0.16% | 7,073,222 |
| 2019-09-17 | 2019-09-13 | 1.965 | 3,718,762 | -5,802 | 0.16% | 7,307,129 |
| 2019-09-16 | 2019-09-12 | 1.986 | 3,724,564 | -75,422 | 0.16% | 7,395,567 |
| 2019-09-12 | 2019-09-10 | 1.924 | 3,799,986 | +7,735 | 0.16% | 7,309,535 |
| 2019-09-11 | 2019-09-09 | 2.037 | 3,792,251 | -603,378 | 0.16% | 7,726,061 |
| 2019-09-10 | 2019-09-06 | 1.965 | 4,395,629 | +195,324 | 0.18% | 8,637,130 |
| 2019-09-09 | 2019-09-05 | 1.913 | 4,200,305 | +214,664 | 0.18% | 8,036,138 |
| 2019-09-06 | 2019-09-04 | 1.903 | 3,985,641 | -61,885 | 0.17% | 7,584,218 |
| 2019-09-05 | 2019-09-03 | 1.820 | 4,047,526 | +29,008 | 0.17% | 7,367,110 |
| 2019-09-03 | 2019-08-30 | 1.737 | 4,018,518 | -585,973 | 0.17% | 6,981,842 |
| 2019-08-29 | 2019-08-27 | 1.758 | 4,604,491 | +27,738 | 0.19% | 8,096,313 |
| 2019-08-23 | 2019-08-21 | 1.852 | 4,576,753 | -19,223 | 0.19% | 8,476,107 |
| 2019-08-22 | 2019-08-20 | 1.852 | 4,595,976 | +26,912 | 0.19% | 8,511,708 |
| 2019-08-16 | 2019-08-14 | 1.790 | 4,569,064 | -13,456 | 0.19% | 8,176,636 |
| 2019-08-14 | 2019-08-12 | 1.831 | 4,582,520 | +13,456 | 0.19% | 8,391,430 |
| 2019-08-13 | 2019-08-09 | 1.800 | 4,569,064 | -144,169 | 0.19% | 8,224,174 |
| 2019-08-12 | 2019-08-08 | 1.831 | 4,713,233 | +144,169 | 0.20% | 8,630,790 |
| 2019-08-09 | 2019-08-07 | 1.810 | 4,569,064 | +7,689 | 0.19% | 8,271,713 |
| 2019-08-08 | 2019-08-06 | 1.810 | 4,561,375 | -23,067 | 0.19% | 8,257,793 |
| 2019-08-07 | 2019-08-05 | 1.800 | 4,584,442 | +272,960 | 0.19% | 8,251,854 |
| 2019-08-06 | 2019-08-02 | 1.894 | 4,311,482 | +5,767 | 0.18% | 8,164,262 |
| 2019-08-05 | 2019-08-01 | 1.998 | 4,305,715 | +9,611 | 0.18% | 8,601,327 |
| 2019-08-01 | 2019-07-30 | 2.081 | 4,296,104 | -76,890 | 0.18% | 8,939,716 |
| 2019-07-31 | 2019-07-29 | 2.070 | 4,372,994 | -40,367 | 0.18% | 9,054,217 |
| 2019-07-30 | 2019-07-26 | 2.102 | 4,413,361 | +9,611 | 0.19% | 9,275,552 |
| 2019-07-29 | 2019-07-25 | 2.154 | 4,403,750 | +19,222 | 0.18% | 9,484,446 |
| 2019-07-26 | 2019-07-24 | 2.070 | 4,384,528 | -38,445 | 0.18% | 9,078,098 |
| 2019-07-24 | 2019-07-22 | 1.821 | 4,422,973 | +76,891 | 0.19% | 8,053,252 |
| 2019-07-12 | 2019-07-10 | 1.748 | 4,346,082 | +1,922 | 0.18% | 7,596,721 |
| 2019-06-24 | 2019-06-20 | 1.862 | 4,344,160 | -86,502 | 0.18% | 8,090,545 |
| 2019-06-19 | 2019-06-17 | 1.758 | 4,430,662 | -174,925 | 0.19% | 7,790,661 |
| 2019-06-14 | 2019-06-12 | 1.779 | 4,605,587 | +586,288 | 0.19% | 8,194,077 |
| 2019-06-13 | 2019-06-11 | 1.821 | 4,019,299 | -38,445 | 0.17% | 7,318,251 |
| 2019-06-12 | 2019-06-10 | 1.779 | 4,057,744 | +336,394 | 0.17% | 7,219,377 |
| 2019-06-11 | 2019-06-06 | 1.665 | 3,721,350 | -13,455 | 0.16% | 6,194,974 |
| 2019-06-10 | 2019-06-05 | 1.738 | 3,734,805 | +38,445 | 0.16% | 6,489,382 |
| 2019-06-06 | 2019-06-04 | 1.696 | 3,696,360 | +13,456 | 0.16% | 6,268,748 |
| 2019-05-31 | 2019-05-29 | 1.613 | 3,682,904 | -9,612 | 0.15% | 5,939,379 |
| 2019-05-29 | 2019-05-27 | 1.623 | 3,692,516 | -365,228 | 0.16% | 5,993,299 |
| 2019-05-28 | 2019-05-24 | 1.571 | 4,057,744 | -103,802 | 0.17% | 6,375,005 |
| 2019-05-27 | 2019-05-23 | 1.540 | 4,161,546 | -19,223 | 0.17% | 6,408,190 |
| 2019-05-22 | 2019-05-20 | 1.540 | 4,180,769 | +438,275 | 0.18% | 6,437,791 |
| 2019-05-20 | 2019-05-16 | 1.696 | 3,742,494 | +1,922 | 0.16% | 6,346,988 |
| 2019-05-17 | 2019-05-15 | 1.769 | 3,740,572 | -46,134 | 0.16% | 6,616,158 |
| 2019-05-16 | 2019-05-14 | 1.696 | 3,786,706 | +38,445 | 0.16% | 6,421,968 |
| 2019-05-15 | 2019-05-10 | 1.758 | 3,748,261 | -209,526 | 0.16% | 6,590,760 |
| 2019-05-14 | 2019-05-09 | 1.633 | 3,957,787 | -169,158 | 0.17% | 6,465,037 |
| 2019-05-10 | 2019-05-08 | 1.790 | 4,126,945 | +3,844 | 0.17% | 7,385,435 |
| 2019-05-09 | 2019-05-07 | 1.852 | 4,123,101 | -71,123 | 0.17% | 7,635,947 |
| 2019-05-08 | 2019-05-06 | 1.852 | 4,194,224 | -182,615 | 0.18% | 7,767,667 |
| 2019-05-07 | 2019-05-03 | 2.008 | 4,376,839 | +3,845 | 0.18% | 8,788,947 |
| 2019-05-06 | 2019-05-02 | 2.029 | 4,372,994 | -15,378 | 0.18% | 8,872,223 |
| 2019-05-03 | 2019-04-30 | 1.987 | 4,388,372 | +7,689 | 0.18% | 8,720,789 |
| 2019-05-02 | 2019-04-29 | 1.977 | 4,380,683 | +7,689 | 0.18% | 8,659,930 |
| 2019-04-30 | 2019-04-26 | 2.018 | 4,372,994 | -26,912 | 0.18% | 8,826,724 |
| 2019-04-29 | 2019-04-25 | 2.018 | 4,399,906 | -28,833 | 0.18% | 8,881,045 |
| 2019-04-26 | 2019-04-24 | 2.133 | 4,428,739 | +24,989 | 0.19% | 9,446,108 |
| 2019-04-25 | 2019-04-23 | 2.195 | 4,403,750 | +1,922 | 0.19% | 9,667,720 |
| 2019-04-23 | 2019-04-17 | 2.185 | 4,401,828 | -86,501 | 0.18% | 9,617,702 |
| 2019-04-18 | 2019-04-16 | 2.164 | 4,488,329 | -397,907 | 0.19% | 9,713,304 |
| 2019-04-17 | 2019-04-15 | 2.050 | 4,886,236 | -768,902 | 0.21% | 10,015,200 |
| 2019-04-16 | 2019-04-12 | 2.133 | 5,655,138 | +96,113 | 0.24% | 12,061,908 |
| 2019-04-15 | 2019-04-11 | 2.091 | 5,559,025 | +9,611 | 0.23% | 11,625,554 |
| 2019-04-12 | 2019-04-10 | 2.206 | 5,549,414 | +98,035 | 0.23% | 12,240,578 |
| 2019-04-11 | 2019-04-09 | 2.164 | 5,451,379 | +1,095,685 | 0.23% | 11,797,464 |
| 2019-04-09 | 2019-04-04 | 1.956 | 4,355,694 | +253,738 | 0.18% | 8,519,894 |
| 2019-04-03 | 2019-04-01 | 1.987 | 4,101,956 | -134,558 | 0.17% | 8,151,609 |
| 2019-04-01 | 2019-03-28 | 1.966 | 4,236,514 | -1,272,533 | 0.18% | 8,330,852 |
| 2019-03-29 | 2019-03-27 | 1.935 | 5,509,047 | +15,378 | 0.23% | 10,661,256 |
| 2019-03-27 | 2019-03-25 | 1.956 | 5,493,669 | +1,272,533 | 0.23% | 10,745,813 |
| 2019-03-26 | 2019-03-22 | 1.987 | 4,221,136 | -1,922 | 0.18% | 8,388,449 |
| 2019-03-25 | 2019-03-21 | 1.821 | 4,223,058 | +3,844 | 0.18% | 7,689,251 |
| 2019-03-22 | 2019-03-20 | 1.862 | 4,219,214 | -19,222 | 0.18% | 7,857,846 |
| 2019-03-21 | 2019-03-19 | 1.821 | 4,238,436 | +15,378 | 0.18% | 7,717,251 |
| 2019-03-20 | 2019-03-18 | 1.873 | 4,223,058 | +65,357 | 0.18% | 7,908,944 |
| 2019-03-19 | 2019-03-15 | 1.800 | 4,157,701 | +21,144 | 0.18% | 7,483,733 |
| 2019-03-18 | 2019-03-14 | 1.842 | 4,136,557 | -984,194 | 0.17% | 7,617,829 |
| 2019-03-15 | 2019-03-13 | 1.914 | 5,120,751 | -1,923 | 0.22% | 9,803,258 |
| 2019-03-14 | 2019-03-12 | 2.050 | 5,122,674 | -96,112 | 0.22% | 10,499,821 |
| 2019-03-13 | 2019-03-11 | 2.102 | 5,218,786 | +19,222 | 0.22% | 10,968,312 |
| 2019-03-12 | 2019-03-08 | 2.070 | 5,199,564 | +5,767 | 0.22% | 10,765,618 |
| 2019-03-11 | 2019-03-07 | 2.102 | 5,193,797 | -108,050 | 0.22% | 10,915,793 |
| 2019-03-08 | 2019-03-06 | 2.289 | 5,301,847 | -171,081 | 0.22% | 12,135,812 |
| 2019-03-07 | 2019-03-05 | 2.195 | 5,472,928 | +23,067 | 0.23% | 12,014,927 |
| 2019-03-06 | 2019-03-04 | 2.164 | 5,449,861 | +11,534 | 0.23% | 11,794,179 |
| 2019-03-04 | 2019-02-28 | 2.175 | 5,438,327 | +69,201 | 0.23% | 11,825,801 |
| 2019-03-01 | 2019-02-27 | 2.164 | 5,369,126 | -165,314 | 0.23% | 11,619,458 |
| 2019-02-28 | 2019-02-26 | 2.310 | 5,534,440 | +49,979 | 0.23% | 12,783,378 |
| 2019-02-27 | 2019-02-25 | 2.362 | 5,484,461 | +123,024 | 0.23% | 12,953,251 |
| 2019-02-26 | 2019-02-22 | 2.393 | 5,361,437 | +365,229 | 0.23% | 12,830,040 |
| 2019-02-25 | 2019-02-21 | 2.310 | 4,996,208 | +17,300 | 0.21% | 11,540,176 |
| 2019-02-22 | 2019-02-20 | 2.289 | 4,978,908 | -1,922 | 0.21% | 11,396,611 |
| 2019-02-21 | 2019-02-19 | 2.299 | 4,980,830 | +28,833 | 0.21% | 11,452,834 |
| 2019-02-20 | 2019-02-18 | 2.424 | 4,951,997 | +67,279 | 0.21% | 12,004,809 |
| 2019-02-19 | 2019-02-15 | 2.320 | 4,884,718 | +190,304 | 0.21% | 11,333,481 |
| 2019-02-18 | 2019-02-14 | 2.403 | 4,694,414 | +46,134 | 0.20% | 11,282,681 |
| 2019-02-15 | 2019-02-13 | 2.227 | 4,648,280 | +3,844 | 0.20% | 10,349,634 |
| 2019-02-14 | 2019-02-12 | 2.143 | 4,644,436 | -263,349 | 0.20% | 9,954,493 |
| 2019-02-13 | 2019-02-11 | 2.195 | 4,907,785 | -9,611 | 0.21% | 10,774,247 |
| 2019-01-31 | 2019-01-29 | 1.894 | 4,917,396 | -3,844 | 0.21% | 9,311,626 |
| 2019-01-30 | 2019-01-28 | 1.873 | 4,921,240 | +3,844 | 0.21% | 9,216,500 |
| 2019-01-29 | 2019-01-25 | 1.914 | 4,917,396 | -23,168 | 0.21% | 9,413,952 |
| 2019-01-28 | 2019-01-24 | 1.873 | 4,940,564 | -3,844 | 0.21% | 9,252,690 |
| 2019-01-25 | 2019-01-23 | 1.842 | 4,944,408 | -57,668 | 0.21% | 9,105,557 |
| 2019-01-24 | 2019-01-22 | 1.696 | 5,002,076 | +42,290 | 0.22% | 8,483,144 |
| 2019-01-22 | 2019-01-18 | 1.821 | 4,959,786 | +94,190 | 0.21% | 9,030,669 |
| 2019-01-21 | 2019-01-17 | 1.821 | 4,865,596 | -86,501 | 0.21% | 8,859,170 |
| 2019-01-18 | 2019-01-16 | 1.800 | 4,952,097 | +44,211 | 0.21% | 8,913,622 |
| 2019-01-17 | 2019-01-15 | 1.810 | 4,907,886 | +1,624,306 | 0.21% | 8,885,107 |
| 2019-01-16 | 2019-01-14 | 1.644 | 3,283,580 | -24,989 | 0.14% | 5,397,885 |
| 2019-01-15 | 2019-01-11 | 1.665 | 3,308,569 | -48,057 | 0.14% | 5,507,812 |
| 2019-01-14 | 2019-01-10 | 1.665 | 3,356,626 | +249,894 | 0.14% | 5,587,813 |
| 2019-01-11 | 2019-01-09 | 1.613 | 3,106,732 | -67,279 | 0.13% | 5,010,193 |
| 2019-01-10 | 2019-01-08 | 1.654 | 3,174,011 | +109,568 | 0.14% | 5,250,788 |
| 2019-01-09 | 2019-01-07 | 1.571 | 3,064,443 | +249,893 | 0.13% | 4,814,459 |
| 2019-01-07 | 2019-01-03 | 1.477 | 2,814,550 | -48,056 | 0.12% | 4,158,304 |
| 2019-01-04 | 2019-01-02 | 1.353 | 2,862,606 | -53,823 | 0.12% | 3,871,898 |
| 2019-01-02 | 2018-12-27 | 1.373 | 2,916,429 | +51,901 | 0.13% | 4,005,385 |
| 2018-12-19 | 2018-12-17 | 1.332 | 2,864,528 | +19,222 | 0.12% | 3,814,890 |
| 2018-12-17 | 2018-12-13 | 1.384 | 2,845,306 | +76,890 | 0.12% | 3,937,310 |
| 2018-12-14 | 2018-12-12 | 1.394 | 2,768,416 | +19,223 | 0.12% | 3,859,714 |
| 2018-12-05 | 2018-12-03 | 1.373 | 2,749,193 | -11,534 | 0.12% | 3,775,706 |
| 2018-11-23 | 2018-11-21 | 1.353 | 2,760,727 | +480,564 | 0.12% | 3,734,099 |
| 2018-11-20 | 2018-11-16 | 1.228 | 2,280,163 | -32,678 | 0.10% | 2,799,412 |
| 2018-11-16 | 2018-11-14 | 1.197 | 2,312,841 | +34,601 | 0.10% | 2,767,340 |
| 2018-11-12 | 2018-11-08 | 1.176 | 2,278,240 | +53,823 | 0.10% | 2,678,532 |
| 2018-11-09 | 2018-11-07 | 1.186 | 2,224,417 | +174,925 | 0.10% | 2,638,396 |
| 2018-11-08 | 2018-11-06 | 1.176 | 2,049,492 | +36,523 | 0.09% | 2,409,593 |
| 2018-10-18 | 2018-10-15 | 1.103 | 2,012,969 | +11,533 | 0.09% | 2,220,046 |
| 2018-10-11 | 2018-10-09 | 1.155 | 2,001,436 | +119,584 | 0.09% | 2,311,445 |
| 2018-10-10 | 2018-10-08 | 1.134 | 1,881,852 | +61,512 | 0.08% | 2,134,179 |
| 2018-09-20 | 2018-09-18 | 1.321 | 1,820,340 | +15,479 | 0.08% | 2,405,333 |
| 2018-09-12 | 2018-09-10 | 1.311 | 1,804,861 | +28,834 | 0.08% | 2,366,101 |
| 2018-09-07 | 2018-09-05 | 1.363 | 1,776,027 | +96,112 | 0.08% | 2,420,694 |
| 2018-08-29 | 2018-08-27 | 1.363 | 1,679,915 | -9,611 | 0.07% | 2,289,695 |
| 2018-08-28 | 2018-08-24 | 1.311 | 1,689,526 | -32,678 | 0.07% | 2,214,901 |
| 2018-07-30 | 2018-07-26 | 1.197 | 1,722,204 | +32,678 | 0.07% | 2,060,637 |
| 2018-07-27 | 2018-07-25 | 1.217 | 1,689,526 | -32,678 | 0.07% | 2,056,694 |
| 2018-07-18 | 2018-07-16 | 1.113 | 1,722,204 | +32,678 | 0.07% | 1,917,288 |
| 2018-07-05 | 2018-07-03 | 1.144 | 1,689,526 | +19,223 | 0.07% | 1,933,644 |
| 2018-07-03 | 2018-06-28 | 1.124 | 1,670,303 | +9,611 | 0.07% | 1,876,886 |
| 2018-06-29 | 2018-06-27 | 1.134 | 1,660,692 | -65,357 | 0.07% | 1,883,365 |
| 2018-06-25 | 2018-06-21 | 1.186 | 1,726,049 | -69,201 | 0.07% | 2,047,279 |
| 2018-06-20 | 2018-06-15 | 1.290 | 1,795,250 | +7,689 | 0.08% | 2,316,144 |
| 2018-06-19 | 2018-06-14 | 1.311 | 1,787,561 | +69,201 | 0.08% | 2,343,421 |
| 2018-06-08 | 2018-06-06 | 1.332 | 1,718,360 | +65,357 | 0.07% | 2,288,459 |
| 2018-05-29 | 2018-05-25 | 1.373 | 1,653,003 | +309,483 | 0.07% | 2,270,213 |
| 2018-05-28 | 2018-05-24 | 1.373 | 1,343,520 | +7,689 | 0.06% | 1,845,173 |
| 2018-05-23 | 2018-05-18 | 1.457 | 1,335,831 | -334,472 | 0.06% | 1,945,801 |
| 2018-05-21 | 2018-05-17 | 1.332 | 1,670,303 | -415,207 | 0.07% | 2,224,458 |
| 2018-05-18 | 2018-05-16 | 1.384 | 2,085,510 | -121,102 | 0.09% | 2,885,911 |
| 2018-05-17 | 2018-05-15 | 1.321 | 2,206,612 | +399,829 | 0.09% | 2,915,739 |
| 2018-05-16 | 2018-05-14 | 1.581 | 1,806,783 | -411,363 | 0.08% | 2,857,384 |
| 2018-05-11 | 2018-05-09 | 1.519 | 2,218,146 | +57,668 | 0.09% | 3,369,473 |
| 2018-05-09 | 2018-05-07 | 1.373 | 2,160,478 | +28,833 | 0.09% | 2,967,172 |
| 2018-05-07 | 2018-05-03 | 1.228 | 2,131,645 | +365,229 | 0.09% | 2,617,073 |
| 2018-04-20 | 2018-04-18 | 1.082 | 1,766,416 | -653,567 | 0.07% | 1,911,372 |
| 2018-04-19 | 2018-04-17 | 1.155 | 2,419,983 | -240,282 | 0.10% | 2,794,823 |
| 2018-04-18 | 2018-04-16 | 1.165 | 2,660,265 | -19,222 | 0.11% | 3,100,001 |
| 2018-04-13 | 2018-04-11 | 1.259 | 2,679,487 | -480,564 | 0.11% | 3,373,308 |
| 2018-04-12 | 2018-04-10 | 1.217 | 3,160,051 | -457,497 | 0.13% | 3,846,794 |
| 2018-04-04 | 2018-03-29 | 1.092 | 3,617,548 | +1,191,798 | 0.15% | 3,952,051 |
| 2018-04-03 | 2018-03-28 | 1.103 | 2,425,750 | +615,122 | 0.10% | 2,675,290 |
| 2018-03-28 | 2018-03-26 | 1.124 | 1,810,628 | +48,056 | 0.08% | 2,034,567 |
| 2018-03-26 | 2018-03-22 | 1.186 | 1,762,572 | +1,923 | 0.07% | 2,090,599 |
| 2018-03-07 | 2018-03-05 | 1.228 | 1,760,649 | +322,939 | 0.07% | 2,161,592 |
| 2018-02-07 | 2018-02-05 | 1.384 | 1,437,710 | -159,548 | 0.06% | 1,989,491 |
| 2018-02-01 | 2018-01-30 | 1.436 | 1,597,258 | -61,512 | 0.07% | 2,293,365 |
| 2018-01-30 | 2018-01-26 | 1.488 | 1,658,770 | -124,946 | 0.07% | 2,467,977 |
| 2018-01-26 | 2018-01-24 | 1.540 | 1,783,716 | +11,533 | 0.08% | 2,746,669 |
| 2018-01-25 | 2018-01-23 | 1.550 | 1,772,183 | -53,823 | 0.07% | 2,747,349 |
| 2018-01-22 | 2018-01-18 | 1.581 | 1,826,006 | -78,812 | 0.08% | 2,887,784 |
| 2018-01-19 | 2018-01-17 | 1.550 | 1,904,818 | -440,197 | 0.08% | 2,952,968 |
| 2018-01-18 | 2018-01-16 | 1.571 | 2,345,015 | -234,515 | 0.10% | 3,684,186 |
| 2018-01-16 | 2018-01-12 | 1.602 | 2,579,530 | +384,451 | 0.11% | 4,133,141 |
| 2018-01-11 | 2018-01-09 | 1.665 | 2,195,079 | -269,116 | 0.09% | 3,654,173 |
| 2018-01-09 | 2018-01-05 | 1.633 | 2,464,195 | -1,922,255 | 0.10% | 4,025,258 |
| 2018-01-05 | 2018-01-03 | 1.644 | 4,386,450 | -221,059 | 0.18% | 7,210,896 |
| 2018-01-04 | 2018-01-02 | 1.561 | 4,607,509 | +76,890 | 0.19% | 7,190,787 |
| 2018-01-02 | 2017-12-28 | 1.571 | 4,530,619 | +96,113 | 0.19% | 7,117,926 |
| 2017-12-29 | 2017-12-27 | 1.550 | 4,434,506 | +48,056 | 0.19% | 6,874,648 |
| 2017-12-22 | 2017-12-20 | 1.571 | 4,386,450 | -203,759 | 0.18% | 6,891,426 |
| 2017-12-21 | 2017-12-19 | 1.561 | 4,590,209 | -961,127 | 0.19% | 7,163,787 |
| 2017-12-20 | 2017-12-18 | 1.519 | 5,551,336 | +126,868 | 0.23% | 8,432,752 |
| 2017-12-11 | 2017-12-07 | 1.540 | 5,424,468 | +26,912 | 0.23% | 8,352,910 |
| 2017-12-07 | 2017-12-05 | 1.665 | 5,397,556 | +205,681 | 0.23% | 8,985,373 |
| 2017-12-04 | 2017-11-30 | 1.758 | 5,191,875 | +57,668 | 0.22% | 9,129,140 |
| 2017-12-01 | 2017-11-29 | 1.800 | 5,134,207 | -480,564 | 0.22% | 9,241,414 |
| 2017-11-30 | 2017-11-28 | 1.831 | 5,614,771 | +48,056 | 0.24% | 10,281,670 |
| 2017-11-29 | 2017-11-27 | 1.758 | 5,566,715 | +34,601 | 0.23% | 9,788,241 |
| 2017-11-28 | 2017-11-24 | 1.842 | 5,532,114 | -44,740 | 0.23% | 10,187,869 |
| 2017-11-24 | 2017-11-22 | 1.686 | 5,576,854 | +420,973 | 0.24% | 9,399,900 |
| 2017-11-23 | 2017-11-21 | 1.696 | 5,155,881 | +38,446 | 0.22% | 8,743,986 |
| 2017-11-21 | 2017-11-17 | 1.581 | 5,117,435 | -30,757 | 0.22% | 8,093,099 |
| 2017-11-17 | 2017-11-15 | 1.529 | 5,148,192 | +63,435 | 0.22% | 7,873,921 |
| 2017-11-16 | 2017-11-14 | 1.581 | 5,084,757 | -19,223 | 0.21% | 8,041,420 |
| 2017-11-15 | 2017-11-13 | 1.561 | 5,103,980 | -80,734 | 0.22% | 7,965,613 |
| 2017-11-14 | 2017-11-10 | 1.488 | 5,184,714 | -28,834 | 0.22% | 7,714,003 |
| 2017-11-10 | 2017-11-08 | 1.436 | 5,213,548 | +48,056 | 0.22% | 7,485,683 |
| 2017-11-08 | 2017-11-06 | 1.477 | 5,165,492 | -17,300 | 0.22% | 7,631,660 |
| 2017-11-06 | 2017-11-02 | 1.498 | 5,182,792 | -55,746 | 0.22% | 7,765,067 |
| 2017-11-02 | 2017-10-31 | 1.488 | 5,238,538 | +55,746 | 0.22% | 7,794,084 |
| 2017-10-31 | 2017-10-27 | 1.488 | 5,182,792 | +161,469 | 0.22% | 7,711,143 |
| 2017-10-27 | 2017-10-25 | 1.488 | 5,021,323 | -69,201 | 0.21% | 7,470,904 |
| 2017-10-26 | 2017-10-24 | 1.467 | 5,090,524 | +48,057 | 0.22% | 7,467,935 |
| 2017-10-25 | 2017-10-23 | 1.488 | 5,042,467 | +17,300 | 0.21% | 7,502,363 |
| 2017-10-24 | 2017-10-20 | 1.519 | 5,025,167 | +3,844 | 0.21% | 7,633,475 |
| 2017-10-23 | 2017-10-19 | 1.446 | 5,021,323 | +30,756 | 0.21% | 7,261,928 |
| 2017-10-20 | 2017-10-18 | 1.540 | 4,990,567 | +480,564 | 0.21% | 7,684,764 |
| 2017-10-19 | 2017-10-17 | 1.498 | 4,510,003 | +90,346 | 0.19% | 6,757,068 |
| 2017-10-18 | 2017-10-16 | 1.540 | 4,419,657 | -182,614 | 0.19% | 6,805,644 |
| 2017-10-17 | 2017-10-13 | 1.561 | 4,602,271 | +96,113 | 0.19% | 7,182,612 |
| 2017-10-16 | 2017-10-12 | 1.550 | 4,506,158 | +19,222 | 0.19% | 6,985,727 |
| 2017-10-13 | 2017-10-11 | 1.550 | 4,486,936 | -299,872 | 0.19% | 6,955,928 |
| 2017-10-11 | 2017-10-09 | 1.633 | 4,786,808 | +101,880 | 0.20% | 7,819,241 |
| 2017-10-10 | 2017-10-06 | 1.644 | 4,684,928 | +9,611 | 0.20% | 7,701,565 |
| 2017-10-09 | 2017-10-04 | 1.540 | 4,675,317 | -19,222 | 0.20% | 7,199,324 |
| 2017-10-06 | 2017-10-03 | 1.561 | 4,694,539 | +38,445 | 0.20% | 7,326,612 |
| 2017-10-04 | 2017-09-29 | 1.550 | 4,656,094 | +96,113 | 0.20% | 7,218,168 |
| 2017-09-29 | 2017-09-27 | 1.509 | 4,559,981 | +324,861 | 0.19% | 6,879,391 |
| 2017-09-28 | 2017-09-26 | 1.467 | 4,235,120 | +2,589,277 | 0.18% | 6,213,035 |
| 2017-09-27 | 2017-09-25 | 1.363 | 1,645,843 | +1,257,155 | 0.07% | 2,243,255 |
| 2017-09-26 | 2017-09-22 | 1.353 | 388,688 | +48,057 | 0.02% | 525,731 |
| 2017-09-19 | 2017-09-15 | 1.269 | 340,631 | -28,834 | 0.01% | 432,377 |
| 2017-09-15 | 2017-09-13 | 1.217 | 369,465 | -1,118,753 | 0.02% | 449,757 |
| 2017-09-14 | 2017-09-12 | 1.228 | 1,488,218 | +28,834 | 0.06% | 1,827,122 |
| 2017-09-07 | 2017-09-05 | 1.290 | 1,459,384 | +1,118,753 | 0.06% | 1,882,826 |
| 2017-09-05 | 2017-09-01 | 1.249 | 340,631 | -28,834 | 0.01% | 425,289 |
| 2017-09-01 | 2017-08-30 | 1.228 | 369,465 | -96,113 | 0.02% | 453,601 |
| 2017-08-31 | 2017-08-29 | 1.176 | 465,578 | -19,222 | 0.02% | 547,381 |
| 2017-08-30 | 2017-08-28 | 1.144 | 484,800 | +19,222 | 0.02% | 554,848 |
| 2017-08-29 | 2017-08-25 | 1.176 | 465,578 | +57,668 | 0.02% | 547,381 |
| 2017-08-28 | 2017-08-24 | 1.197 | 407,910 | -121,102 | 0.02% | 488,069 |
| 2017-08-24 | 2017-08-21 | 1.321 | 529,012 | -19,223 | 0.02% | 699,018 |
| 2017-08-22 | 2017-08-18 | 1.280 | 548,235 | +19,223 | 0.02% | 701,602 |
| 2017-08-18 | 2017-08-16 | 1.332 | 529,012 | +197,992 | 0.02% | 704,522 |
| 2017-08-17 | 2017-08-15 | 1.332 | 331,020 | -38,445 | 0.01% | 440,842 |
| 2017-08-15 | 2017-08-11 | 1.217 | 369,465 | +19,222 | 0.02% | 449,757 |
| 2017-08-14 | 2017-08-10 | 1.269 | 350,243 | -367,150 | 0.01% | 444,578 |
| 2017-08-11 | 2017-08-09 | 1.144 | 717,393 | -38,445 | 0.03% | 821,048 |
| 2017-07-26 | 2017-07-24 | 1.144 | 755,838 | -88,424 | 0.03% | 865,048 |
| 2017-07-25 | 2017-07-21 | 1.113 | 844,262 | -9,611 | 0.04% | 939,896 |
| 2017-07-20 | 2017-07-18 | 1.113 | 853,873 | -76,891 | 0.04% | 950,596 |
| 2017-07-19 | 2017-07-17 | 1.124 | 930,764 | -19,222 | 0.04% | 1,045,881 |
| 2017-07-18 | 2017-07-14 | 1.134 | 949,986 | -28,834 | 0.04% | 1,077,364 |
| 2017-07-13 | 2017-07-11 | 1.082 | 978,820 | +28,834 | 0.04% | 1,059,144 |
| 2017-07-10 | 2017-07-06 | 1.103 | 949,986 | +19,222 | 0.04% | 1,047,712 |
| 2017-07-03 | 2017-06-29 | 1.113 | 930,764 | +57,668 | 0.04% | 1,036,197 |
| 2017-06-27 | 2017-06-23 | 1.144 | 873,096 | +99,957 | 0.04% | 999,249 |
| 2017-06-26 | 2017-06-22 | 1.144 | 773,139 | +82,657 | 0.03% | 884,849 |
| 2017-06-23 | 2017-06-21 | 1.155 | 690,482 | -126,869 | 0.03% | 797,433 |
| 2017-06-20 | 2017-06-16 | 1.113 | 817,351 | +351,773 | 0.03% | 909,937 |
| 2017-06-14 | 2017-06-12 | 1.155 | 465,578 | +351 | 0.02% | 537,693 |
| 2017-06-02 | 2017-05-31 | 1.111 | 465,227 | +3,446 | 0.02% | 516,914 |
| 2017-05-04 | 2017-04-28 | 1.195 | 461,781 | +44,940 | 0.02% | 551,809 |
| 2017-04-26 | 2017-04-24 | 1.205 | 416,841 | -28,621 | 0.02% | 502,477 |
| 2017-04-24 | 2017-04-20 | 1.268 | 445,462 | +28,621 | 0.02% | 564,994 |
| 2017-04-06 | 2017-04-03 | 1.342 | 416,841 | +76,320 | 0.02% | 559,279 |
| 2017-03-28 | 2017-03-24 | 1.394 | 340,521 | +38,161 | 0.01% | 474,726 |
| 2017-03-24 | 2017-03-22 | 1.635 | 302,360 | -9,541 | 0.01% | 494,421 |
| 2017-03-23 | 2017-03-21 | 1.635 | 311,901 | -19,080 | 0.01% | 510,022 |
| 2017-03-20 | 2017-03-16 | 1.604 | 330,981 | -76,320 | 0.01% | 530,814 |
| 2017-03-15 | 2017-03-13 | 1.530 | 407,301 | +19,080 | 0.02% | 623,327 |
| 2017-03-10 | 2017-03-08 | 1.551 | 388,221 | +66,780 | 0.02% | 602,266 |
| 2017-03-09 | 2017-03-07 | 1.530 | 321,441 | -95,400 | 0.01% | 491,929 |
| 2017-03-06 | 2017-03-02 | 1.530 | 416,841 | +19,080 | 0.02% | 637,927 |
| 2017-03-01 | 2017-02-27 | 1.541 | 397,761 | +19,080 | 0.02% | 612,897 |
| 2017-02-28 | 2017-02-24 | 1.562 | 378,681 | +28,620 | 0.02% | 591,436 |
| 2017-02-20 | 2017-02-16 | 1.562 | 350,061 | +28,620 | 0.01% | 546,736 |
| 2016-11-23 | 2016-11-21 | 1.509 | 321,441 | -28,620 | 0.01% | 485,190 |
| 2016-11-14 | 2016-11-10 | 1.447 | 350,061 | -171,721 | 0.01% | 506,373 |
| 2016-11-11 | 2016-11-09 | 1.426 | 521,782 | -38,161 | 0.02% | 743,834 |
| 2016-11-10 | 2016-11-08 | 1.467 | 559,943 | +28,621 | 0.02% | 821,712 |
| 2016-10-27 | 2016-10-25 | 1.625 | 531,322 | +19,080 | 0.02% | 863,252 |
| 2016-10-26 | 2016-10-24 | 1.646 | 512,242 | +43,098 | 0.02% | 842,991 |
| 2016-10-25 | 2016-10-20 | 1.635 | 469,144 | +19,080 | 0.02% | 767,147 |
| 2016-10-24 | 2016-10-19 | 1.635 | 450,064 | +19,080 | 0.02% | 735,947 |
| 2016-10-13 | 2016-10-11 | 1.902 | 430,984 | +39,181 | 0.02% | 819,947 |
| 2016-10-03 | 2016-09-29 | 1.730 | 391,803 | -26,019 | 0.02% | 677,641 |
| 2016-09-30 | 2016-09-28 | 1.649 | 417,822 | -26,018 | 0.02% | 688,919 |
| 2016-09-28 | 2016-09-26 | 1.591 | 443,840 | +17,345 | 0.02% | 706,230 |
| 2016-09-26 | 2016-09-22 | 1.660 | 426,495 | -43,364 | 0.02% | 708,137 |
| 2016-09-23 | 2016-09-21 | 1.637 | 469,859 | -34,691 | 0.02% | 769,301 |
| 2016-09-21 | 2016-09-19 | 1.603 | 504,550 | -43,364 | 0.03% | 808,648 |
| 2016-09-19 | 2016-09-14 | 1.591 | 547,914 | -98,870 | 0.03% | 871,831 |
| 2016-09-14 | 2016-09-12 | 1.591 | 646,784 | +43,364 | 0.03% | 1,029,151 |
| 2016-09-13 | 2016-09-09 | 1.649 | 603,420 | -43,364 | 0.03% | 994,939 |
| 2016-09-12 | 2016-09-08 | 1.614 | 646,784 | +31,222 | 0.03% | 1,044,066 |
| 2016-09-08 | 2016-09-06 | 1.626 | 615,562 | -26,018 | 0.03% | 1,000,764 |
| 2016-09-05 | 2016-09-01 | 1.597 | 641,580 | -17,346 | 0.03% | 1,024,692 |
| 2016-09-02 | 2016-08-31 | 1.597 | 658,926 | +7,215 | 0.03% | 1,052,396 |
| 2016-08-30 | 2016-08-26 | 1.609 | 651,711 | -17,156 | 0.03% | 1,048,470 |
| 2016-08-29 | 2016-08-25 | 1.597 | 668,867 | +17,156 | 0.03% | 1,068,273 |
| 2016-08-25 | 2016-08-23 | 1.574 | 651,711 | +25,733 | 0.03% | 1,025,677 |
| 2016-08-24 | 2016-08-22 | 1.632 | 625,978 | -446,619 | 0.03% | 1,021,666 |
| 2016-08-23 | 2016-08-19 | 1.655 | 1,072,597 | +34,312 | 0.06% | 1,775,607 |
| 2016-08-22 | 2016-08-18 | 1.690 | 1,038,285 | +68,622 | 0.05% | 1,755,119 |
| 2016-08-16 | 2016-08-12 | 1.574 | 969,663 | +77,201 | 0.05% | 1,526,077 |
| 2016-08-15 | 2016-08-11 | 1.574 | 892,462 | +192,144 | 0.05% | 1,404,576 |
| 2016-08-12 | 2016-08-10 | 1.562 | 700,318 | -291,647 | 0.04% | 1,094,012 |
| 2016-08-10 | 2016-08-08 | 1.574 | 991,965 | +514,671 | 0.05% | 1,561,176 |
| 2016-07-26 | 2016-07-22 | 1.457 | 477,294 | +291,646 | 0.02% | 695,533 |
| 2016-07-08 | 2016-07-06 | 1.317 | 185,648 | -1,551 | 0.01% | 244,563 |
| 2016-07-07 | 2016-07-05 | 1.317 | 187,199 | -3,431 | 0.01% | 246,606 |
| 2016-06-14 | 2016-06-10 | 1.446 | 190,630 | +17,330 | 0.01% | 275,572 |
| 2016-05-31 | 2016-05-27 | 1.819 | 173,300 | +17,780 | 0.01% | 315,182 |
| 2016-05-19 | 2016-05-17 | 1.741 | 155,520 | -33,870 | 0.01% | 270,723 |
| 2016-04-22 | 2016-04-20 | 1.754 | 189,390 | -38,489 | 0.01% | 332,143 |
| 2016-04-19 | 2016-04-15 | 1.780 | 227,879 | -38,489 | 0.01% | 405,564 |
| 2016-04-15 | 2016-04-13 | 1.806 | 266,368 | +76,978 | 0.02% | 480,985 |
| 2015-12-29 | 2015-12-24 | 1.910 | 189,390 | +33,870 | 0.01% | 361,667 |
| 2015-11-26 | 2015-11-24 | 1.975 | 155,520 | -15,395 | 0.01% | 307,089 |
| 2015-11-25 | 2015-11-23 | 1.962 | 170,915 | +15,395 | 0.01% | 335,268 |
| 2015-11-17 | 2015-11-13 | 1.949 | 155,520 | -76,978 | 0.01% | 303,048 |
| 2015-11-12 | 2015-11-10 | 2.027 | 232,498 | -169,351 | 0.01% | 471,171 |
| 2015-11-09 | 2015-11-05 | 2.066 | 401,849 | +4,065 | 0.03% | 830,032 |
| 2015-10-28 | 2015-10-26 | 2.182 | 397,784 | +36,162 | 0.03% | 868,143 |
| 2015-10-15 | 2015-10-13 | 2.472 | 361,622 | +32,874 | 0.03% | 893,981 |
| 2015-10-13 | 2015-10-09 | 2.444 | 328,748 | +34,990 | 0.03% | 803,316 |
| 2015-10-08 | 2015-10-06 | 2.386 | 293,758 | +139,960 | 0.02% | 701,025 |
| 2015-09-14 | 2015-09-10 | 2.244 | 153,798 | -20,994 | 0.01% | 345,046 |
| 2015-09-04 | 2015-09-01 | 2.179 | 174,792 | +1,736 | 0.01% | 380,944 |
| 2015-08-31 | 2015-08-27 | 2.194 | 173,056 | -20,785 | 0.01% | 379,659 |
| 2015-08-27 | 2015-08-25 | 2.064 | 193,841 | +20,785 | 0.02% | 400,078 |
| 2015-08-25 | 2015-08-21 | 2.367 | 173,056 | +20,786 | 0.01% | 409,632 |
| 2015-08-21 | 2015-08-19 | 2.511 | 152,270 | -247,347 | 0.01% | 382,408 |
| 2015-07-29 | 2015-07-27 | 2.670 | 399,617 | -277,138 | 0.03% | 1,067,035 |
| 2015-07-28 | 2015-07-24 | 2.988 | 676,755 | -244,575 | 0.05% | 2,021,924 |
| 2015-07-15 | 2015-07-13 | 2.728 | 921,330 | +277,139 | 0.07% | 2,513,275 |
| 2015-07-09 | 2015-07-07 | 2.280 | 644,191 | -263,282 | 0.05% | 1,469,044 |
| 2015-07-08 | 2015-07-06 | 2.555 | 907,473 | -24,250 | 0.07% | 2,318,302 |
| 2015-07-06 | 2015-07-02 | 2.858 | 931,723 | +24,250 | 0.07% | 2,662,656 |
| 2015-06-29 | 2015-06-25 | 3.334 | 907,473 | +101,848 | 0.07% | 3,025,580 |
| 2015-06-22 | 2015-06-18 | 3.204 | 805,625 | +124,713 | 0.06% | 2,581,362 |
| 2015-06-18 | 2015-06-16 | 3.161 | 680,912 | +78,655 | 0.05% | 2,152,277 |
| 2015-06-16 | 2015-06-12 | 3.334 | 602,257 | -118,130 | 0.05% | 2,007,968 |
| 2015-06-11 | 2015-06-09 | 3.233 | 720,387 | -66,167 | 0.06% | 2,329,040 |
| 2015-06-05 | 2015-06-03 | 4.307 | 786,554 | +74,922 | 0.07% | 3,387,885 |
| 2015-06-01 | 2015-05-28 | 4.419 | 711,632 | -1,253 | 0.07% | 3,144,645 |
| 2015-05-28 | 2015-05-26 | 4.451 | 712,885 | -313,425 | 0.07% | 3,172,927 |
| 2015-05-20 | 2015-05-18 | 4.435 | 1,026,310 | +1,253 | 0.10% | 4,551,554 |
| 2015-05-18 | 2015-05-14 | 4.531 | 1,025,057 | +313,425 | 0.10% | 4,644,112 |
| 2015-05-14 | 2015-05-12 | 3.940 | 711,632 | -13,790 | 0.07% | 2,804,069 |
| 2015-05-13 | 2015-05-11 | 3.972 | 725,422 | +6,268 | 0.07% | 2,881,552 |
| 2015-05-11 | 2015-05-07 | 3.892 | 719,154 | -1,253 | 0.07% | 2,799,291 |
| 2015-05-05 | 2015-04-30 | 4.387 | 720,407 | -627 | 0.07% | 3,160,436 |
| 2015-05-04 | 2015-04-29 | 4.499 | 721,034 | -31,656 | 0.07% | 3,243,704 |
| 2015-04-30 | 2015-04-28 | 4.435 | 752,690 | -6,269 | 0.07% | 3,338,084 |
| 2015-04-29 | 2015-04-27 | 4.562 | 758,959 | -86,818 | 0.07% | 3,462,746 |
| 2015-04-27 | 2015-04-23 | 4.562 | 845,777 | -18,806 | 0.08% | 3,858,853 |
| 2015-04-24 | 2015-04-22 | 4.626 | 864,583 | +86,819 | 0.08% | 3,999,825 |
| 2015-04-23 | 2015-04-21 | 4.531 | 777,764 | +18,805 | 0.07% | 3,523,729 |
| 2015-04-22 | 2015-04-20 | 4.451 | 758,959 | -148,563 | 0.07% | 3,377,994 |
| 2015-04-21 | 2015-04-17 | 4.674 | 907,522 | -572,941 | 0.09% | 4,241,907 |
| 2015-04-16 | 2015-04-14 | 4.690 | 1,480,463 | -12,537 | 0.14% | 6,943,544 |
| 2015-04-15 | 2015-04-13 | 4.945 | 1,493,000 | +1,254 | 0.14% | 7,383,424 |
| 2015-04-14 | 2015-04-10 | 4.339 | 1,491,746 | +25,074 | 0.14% | 6,472,918 |
| 2015-04-13 | 2015-04-09 | 4.275 | 1,466,672 | +4,388 | 0.14% | 6,270,528 |
| 2015-04-09 | 2015-04-02 | 3.908 | 1,462,284 | -1,881 | 0.14% | 5,715,236 |
| 2015-03-31 | 2015-03-27 | 3.797 | 1,464,165 | -3,134 | 0.14% | 5,559,085 |
| 2015-03-30 | 2015-03-26 | 3.924 | 1,467,299 | +62,685 | 0.14% | 5,758,244 |
| 2015-03-27 | 2015-03-25 | 4.180 | 1,404,614 | -376,110 | 0.13% | 5,870,764 |
| 2015-03-24 | 2015-03-20 | 3.733 | 1,780,724 | +12,537 | 0.17% | 6,647,354 |
| 2015-03-19 | 2015-03-17 | 3.781 | 1,768,187 | -13,791 | 0.17% | 6,685,176 |
| 2015-03-18 | 2015-03-16 | 3.589 | 1,781,978 | +18,806 | 0.17% | 6,396,188 |
| 2015-03-06 | 2015-03-04 | 3.717 | 1,763,172 | +125,370 | 0.17% | 6,553,706 |
| 2015-03-03 | 2015-02-27 | 3.605 | 1,637,802 | +13,790 | 0.16% | 5,904,813 |
| 2015-03-02 | 2015-02-26 | 3.557 | 1,624,012 | +125,370 | 0.15% | 5,777,373 |
| 2015-02-16 | 2015-02-12 | 3.015 | 1,498,642 | -31,342 | 0.14% | 4,518,518 |
| 2015-02-13 | 2015-02-11 | 2.983 | 1,529,984 | +31,342 | 0.15% | 4,564,202 |
| 2015-02-11 | 2015-02-09 | 3.095 | 1,498,642 | -12,537 | 0.14% | 4,638,056 |
| 2015-02-10 | 2015-02-06 | 3.238 | 1,511,179 | +9,716 | 0.14% | 4,893,823 |
| 2015-02-09 | 2015-02-05 | 2.935 | 1,501,463 | +314 | 0.14% | 4,407,261 |
| 2015-02-06 | 2015-02-04 | 2.983 | 1,501,149 | +131,638 | 0.14% | 4,478,182 |
| 2015-02-04 | 2015-02-02 | 3.031 | 1,369,511 | -12,537 | 0.13% | 4,151,026 |
| 2015-02-03 | 2015-01-30 | 2.983 | 1,382,048 | +10,030 | 0.13% | 4,122,884 |
| 2015-02-02 | 2015-01-29 | 3.031 | 1,372,018 | +31,342 | 0.13% | 4,158,625 |
| 2015-01-30 | 2015-01-28 | 3.095 | 1,340,676 | +384,573 | 0.13% | 4,149,176 |
| 2015-01-27 | 2015-01-23 | 3.270 | 956,103 | -561,031 | 0.09% | 3,126,762 |
| 2015-01-22 | 2015-01-20 | 3.478 | 1,517,134 | -187,898 | 0.14% | 5,276,146 |
| 2015-01-21 | 2015-01-19 | 3.430 | 1,705,032 | +25,074 | 0.16% | 5,848,000 |
| 2015-01-14 | 2015-01-12 | 4.419 | 1,679,958 | -18,806 | 0.16% | 7,423,599 |
| 2015-01-12 | 2015-01-08 | 4.626 | 1,698,764 | +18,806 | 0.16% | 7,859,002 |
| 2015-01-09 | 2015-01-07 | 4.562 | 1,679,958 | +6,582 | 0.16% | 7,664,799 |
| 2015-01-08 | 2015-01-06 | 4.610 | 1,673,376 | -178,652 | 0.16% | 7,714,854 |
| 2015-01-05 | 2014-12-31 | 4.387 | 1,852,028 | +170,189 | 0.18% | 8,124,873 |
| 2015-01-02 | 2014-12-29 | 4.180 | 1,681,839 | +307,157 | 0.16% | 7,029,461 |
| 2014-12-30 | 2014-12-24 | 4.323 | 1,374,682 | +410,273 | 0.13% | 5,943,029 |
| 2014-12-19 | 2014-12-17 | 4.196 | 964,409 | -145,116 | 0.09% | 4,046,256 |
| 2014-12-15 | 2014-12-11 | 4.275 | 1,109,525 | -255,441 | 0.11% | 4,743,602 |
| 2014-12-12 | 2014-12-10 | 4.499 | 1,364,966 | +255,441 | 0.13% | 6,140,550 |
| 2014-12-10 | 2014-12-08 | 4.451 | 1,109,525 | +62,685 | 0.11% | 4,938,302 |
| 2014-12-08 | 2014-12-04 | 4.674 | 1,046,840 | -62,685 | 0.10% | 4,893,102 |
| 2014-12-05 | 2014-12-03 | 4.706 | 1,109,525 | +45,447 | 0.11% | 5,221,502 |
| 2014-12-04 | 2014-12-02 | 4.722 | 1,064,078 | +111,266 | 0.10% | 5,024,600 |
| 2014-12-03 | 2014-12-01 | 4.499 | 952,812 | +169,249 | 0.09% | 4,286,400 |
| 2014-12-02 | 2014-11-28 | 4.850 | 783,563 | +152,043 | 0.07% | 3,800,002 |
| 2014-12-01 | 2014-11-27 | 5.217 | 631,520 | -518,405 | 0.06% | 3,294,361 |
| 2014-11-28 | 2014-11-26 | 5.312 | 1,149,925 | +213,756 | 0.11% | 6,108,718 |
| 2014-11-25 | 2014-11-21 | 5.759 | 936,169 | -13,791 | 0.09% | 5,391,353 |
| 2014-11-21 | 2014-11-19 | 5.679 | 949,960 | +13,791 | 0.09% | 5,395,003 |
| 2014-11-13 | 2014-11-11 | 5.998 | 936,169 | -19,433 | 0.09% | 5,615,371 |
| 2014-11-07 | 2014-11-05 | 5.918 | 955,602 | -9,402 | 0.09% | 5,655,712 |
| 2014-11-06 | 2014-11-04 | 5.950 | 965,004 | -364,514 | 0.09% | 5,742,147 |
| 2014-11-05 | 2014-11-03 | 5.934 | 1,329,518 | +158,280 | 0.13% | 7,889,936 |
| 2014-11-04 | 2014-10-31 | 5.679 | 1,171,238 | +102,177 | 0.11% | 6,651,682 |
| 2014-11-03 | 2014-10-30 | 5.536 | 1,069,061 | +167,369 | 0.10% | 5,917,909 |
| 2014-10-31 | 2014-10-29 | 5.568 | 901,692 | -106,565 | 0.09% | 5,020,188 |
| 2014-10-24 | 2014-10-22 | 5.552 | 1,008,257 | -131,638 | 0.10% | 5,597,406 |
| 2014-10-23 | 2014-10-21 | 5.504 | 1,139,895 | +121,577 | 0.11% | 6,273,650 |
| 2014-10-21 | 2014-10-17 | 5.488 | 1,018,318 | +6,269 | 0.11% | 5,588,281 |
| 2014-10-20 | 2014-10-16 | 5.504 | 1,012,049 | -62,685 | 0.11% | 5,570,023 |
| 2014-10-17 | 2014-10-15 | 5.647 | 1,074,734 | -188,055 | 0.11% | 6,069,328 |
| 2014-10-16 | 2014-10-14 | 5.280 | 1,262,789 | +47,013 | 0.13% | 6,667,993 |
| 2014-10-10 | 2014-10-08 | 6.423 | 1,215,776 | -31,941 | 0.13% | 7,808,429 |
| 2014-10-09 | 2014-10-07 | 6.423 | 1,247,717 | -113,972 | 0.14% | 8,013,573 |
| 2014-10-03 | 2014-09-29 | 5.826 | 1,361,689 | +290,630 | 0.16% | 7,933,138 |
| 2014-09-30 | 2014-09-26 | 6.212 | 1,071,059 | +85,480 | 0.12% | 6,653,431 |
| 2014-09-26 | 2014-09-24 | 6.405 | 985,579 | +20,515 | 0.11% | 6,312,673 |
| 2014-09-25 | 2014-09-23 | 6.124 | 965,064 | +28,493 | 0.11% | 5,910,314 |
| 2014-09-24 | 2014-09-22 | 6.107 | 936,571 | -56,986 | 0.11% | 5,719,380 |
| 2014-09-22 | 2014-09-18 | 6.370 | 993,557 | +89,183 | 0.11% | 6,328,903 |
| 2014-09-15 | 2014-09-11 | 6.510 | 904,374 | -28,493 | 0.10% | 5,887,772 |
| 2014-09-12 | 2014-09-10 | 6.545 | 932,867 | -44,449 | 0.11% | 6,106,011 |
| 2014-09-11 | 2014-09-08 | 6.563 | 977,316 | +398,904 | 0.11% | 6,414,099 |
| 2014-09-10 | 2014-09-05 | 6.159 | 578,412 | -28,493 | 0.07% | 3,562,652 |
| 2014-09-08 | 2014-09-04 | 6.479 | 606,905 | -113,973 | 0.07% | 3,932,023 |
| 2014-09-05 | 2014-09-03 | 6.532 | 720,878 | +6,895 | 0.08% | 4,708,507 |
| 2014-09-04 | 2014-09-02 | 6.637 | 713,983 | -56,800 | 0.08% | 4,738,891 |
| 2014-09-03 | 2014-09-01 | 6.127 | 770,783 | +24,140 | 0.09% | 4,722,358 |
| 2014-09-01 | 2014-08-28 | 5.845 | 746,643 | -231,462 | 0.09% | 4,364,139 |
| 2014-08-29 | 2014-08-27 | 6.056 | 978,105 | -15,337 | 0.11% | 5,923,678 |
| 2014-08-28 | 2014-08-26 | 5.968 | 993,442 | -45,440 | 0.11% | 5,929,113 |
| 2014-08-27 | 2014-08-25 | 6.127 | 1,038,882 | +3,976 | 0.12% | 6,364,920 |
| 2014-08-26 | 2014-08-22 | 5.387 | 1,034,906 | +56,801 | 0.12% | 5,575,321 |
| 2014-08-22 | 2014-08-20 | 4.806 | 978,105 | -2,556 | 0.11% | 4,701,058 |
| 2014-08-21 | 2014-08-19 | 4.824 | 980,661 | -32,945 | 0.11% | 4,730,608 |
| 2014-08-12 | 2014-08-08 | 4.701 | 1,013,606 | -17,040 | 0.12% | 4,764,616 |
| 2014-08-05 | 2014-08-01 | 4.437 | 1,030,646 | -11,360 | 0.12% | 4,572,541 |
| 2014-08-04 | 2014-07-31 | 4.437 | 1,042,006 | +17,040 | 0.12% | 4,622,940 |
| 2014-07-28 | 2014-07-24 | 4.208 | 1,024,966 | +11,360 | 0.12% | 4,312,756 |
| 2014-07-23 | 2014-07-21 | 4.225 | 1,013,606 | -56,800 | 0.12% | 4,282,801 |
| 2014-07-15 | 2014-07-11 | 4.225 | 1,070,406 | -5,680 | 0.12% | 4,522,799 |
| 2014-07-14 | 2014-07-10 | 4.419 | 1,076,086 | -6,532 | 0.12% | 4,755,194 |
| 2014-07-04 | 2014-07-02 | 4.525 | 1,082,618 | +56,800 | 0.12% | 4,898,418 |
| 2014-07-02 | 2014-06-27 | 4.243 | 1,025,818 | +6,532 | 0.12% | 4,352,461 |
| 2014-06-30 | 2014-06-26 | 4.243 | 1,019,286 | +56,801 | 0.12% | 4,324,746 |
| 2014-06-24 | 2014-06-20 | 4.278 | 962,485 | +121,837 | 0.11% | 4,117,634 |
| 2014-06-23 | 2014-06-19 | 4.296 | 840,648 | +45,156 | 0.10% | 3,611,200 |
| 2014-06-18 | 2014-06-16 | 4.313 | 795,492 | +32,093 | 0.09% | 3,431,227 |
| 2014-06-17 | 2014-06-13 | 4.278 | 763,399 | +119,565 | 0.09% | 3,265,919 |
| 2014-06-16 | 2014-06-12 | 3.944 | 643,834 | -79,521 | 0.07% | 2,539,039 |
| 2014-06-11 | 2014-06-09 | 3.891 | 723,355 | +79,521 | 0.08% | 2,814,435 |
| 2014-05-30 | 2014-05-28 | 3.838 | 643,834 | -28,400 | 0.07% | 2,471,029 |
| 2014-04-22 | 2014-04-16 | 3.803 | 672,234 | +26,980 | 0.08% | 2,556,358 |
| 2014-04-16 | 2014-04-14 | 3.996 | 645,254 | -28,400 | 0.07% | 2,578,719 |
| 2014-04-15 | 2014-04-11 | 3.820 | 673,654 | -30,957 | 0.08% | 2,573,618 |
| 2014-04-10 | 2014-04-08 | 3.644 | 704,611 | -1,189,687 | 0.08% | 2,567,836 |
| 2014-03-26 | 2014-03-24 | 4.172 | 1,894,298 | +137,741 | 0.22% | 7,903,950 |
| 2014-03-18 | 2014-03-14 | 4.120 | 1,756,557 | +11,360 | 0.20% | 7,236,451 |
| 2014-03-17 | 2014-03-13 | 4.225 | 1,745,197 | -113,601 | 0.20% | 7,374,001 |
| 2014-03-14 | 2014-03-12 | 4.225 | 1,858,798 | +227,202 | 0.21% | 7,854,001 |
| 2014-03-13 | 2014-03-11 | 4.349 | 1,631,596 | -3,408 | 0.19% | 7,095,077 |
| 2014-03-12 | 2014-03-10 | 4.366 | 1,635,004 | +12,212 | 0.19% | 7,138,682 |
| 2014-03-10 | 2014-03-06 | 4.507 | 1,622,792 | +26,129 | 0.19% | 7,313,922 |
| 2014-03-07 | 2014-03-05 | 4.560 | 1,596,663 | +209,310 | 0.18% | 7,280,489 |
| 2014-03-06 | 2014-03-04 | 4.630 | 1,387,353 | +135,753 | 0.16% | 6,423,774 |
| 2014-02-28 | 2014-02-26 | 4.542 | 1,251,600 | -169,834 | 0.14% | 5,685,030 |
| 2014-02-11 | 2014-02-07 | 4.648 | 1,421,434 | -56,800 | 0.16% | 6,606,602 |
| 2014-02-07 | 2014-02-05 | 4.472 | 1,478,234 | +56,800 | 0.17% | 6,610,349 |
| 2014-02-06 | 2014-02-04 | 4.525 | 1,421,434 | -2,840 | 0.16% | 6,431,427 |
| 2014-02-05 | 2014-01-30 | 4.683 | 1,424,274 | -11,360 | 0.16% | 6,669,952 |
| 2014-01-29 | 2014-01-27 | 4.595 | 1,435,634 | +47,713 | 0.17% | 6,596,776 |
| 2014-01-24 | 2014-01-22 | 4.806 | 1,387,921 | +79,520 | 0.16% | 6,670,754 |
| 2014-01-23 | 2014-01-21 | 4.859 | 1,308,401 | +90,881 | 0.15% | 6,357,662 |
| 2014-01-22 | 2014-01-20 | 4.965 | 1,217,520 | -34,080 | 0.14% | 6,044,672 |
| 2014-01-21 | 2014-01-17 | 4.894 | 1,251,600 | +14,768 | 0.14% | 6,125,730 |
| 2014-01-13 | 2014-01-09 | 4.648 | 1,236,832 | +511,205 | 0.14% | 5,748,601 |
| 2014-01-10 | 2014-01-08 | 4.613 | 725,627 | +488,485 | 0.08% | 3,347,050 |
| 2013-12-19 | 2013-12-17 | 4.542 | 237,142 | -47,145 | 0.03% | 1,077,149 |
| 2013-12-18 | 2013-12-16 | 4.630 | 284,287 | -102,241 | 0.03% | 1,316,316 |
| 2013-12-17 | 2013-12-13 | 4.736 | 386,528 | -7,100 | 0.04% | 1,830,546 |
| 2013-12-16 | 2013-12-12 | 4.489 | 393,628 | -56,800 | 0.05% | 1,767,151 |
| 2013-12-13 | 2013-12-11 | 4.437 | 450,428 | +56,800 | 0.05% | 1,998,359 |
| 2013-12-10 | 2013-12-06 | 4.806 | 393,628 | +21,584 | 0.05% | 1,891,891 |
| 2013-12-09 | 2013-12-05 | 4.894 | 372,044 | -68,160 | 0.04% | 1,820,902 |
| 2013-12-06 | 2013-12-04 | 4.859 | 440,204 | +11,360 | 0.05% | 2,138,999 |
| 2013-12-05 | 2013-12-03 | 4.665 | 428,844 | +56,800 | 0.05% | 2,000,750 |
| 2013-11-28 | 2013-11-26 | 4.595 | 372,044 | -8,804 | 0.04% | 1,709,552 |
| 2013-11-27 | 2013-11-25 | 4.630 | 380,848 | -63,332 | 0.04% | 1,763,417 |
| 2013-11-22 | 2013-11-20 | 4.542 | 444,180 | -22,720 | 0.05% | 2,017,559 |
| 2013-11-20 | 2013-11-18 | 4.401 | 466,900 | +22,720 | 0.05% | 2,054,998 |
| 2013-11-07 | 2013-11-05 | 4.437 | 444,180 | -4,260 | 0.05% | 1,970,639 |
| 2013-11-06 | 2013-11-04 | 4.472 | 448,440 | -568 | 0.05% | 2,005,329 |
| 2013-10-31 | 2013-10-29 | 4.419 | 449,008 | +5,964 | 0.05% | 1,984,154 |
| 2013-10-30 | 2013-10-28 | 4.507 | 443,044 | +5,396 | 0.05% | 1,996,799 |
| 2013-10-24 | 2013-10-22 | 4.507 | 437,648 | +56,800 | 0.05% | 1,972,479 |
| 2013-10-21 | 2013-10-17 | 4.560 | 380,848 | -56,800 | 0.04% | 1,736,597 |
| 2013-10-18 | 2013-10-16 | 4.507 | 437,648 | +56,800 | 0.05% | 1,972,479 |
| 2013-10-07 | 2013-10-03 | 4.701 | 380,848 | -62,480 | 0.04% | 1,790,237 |
| 2013-10-03 | 2013-09-30 | 4.525 | 443,328 | +56,800 | 0.05% | 2,005,884 |
| 2013-09-30 | 2013-09-26 | 4.595 | 386,528 | +11,076 | 0.04% | 1,776,106 |
| 2013-09-27 | 2013-09-25 | 4.753 | 375,452 | +5,680 | 0.04% | 1,784,702 |
| 2013-09-26 | 2013-09-24 | 4.771 | 369,772 | -28,400 | 0.04% | 1,764,212 |
| 2013-09-25 | 2013-09-23 | 4.595 | 398,172 | -56,800 | 0.05% | 1,829,611 |
| 2013-09-24 | 2013-09-19 | 4.507 | 454,972 | -17,041 | 0.05% | 2,050,558 |
| 2013-09-23 | 2013-09-18 | 4.507 | 472,013 | +11,361 | 0.05% | 2,127,362 |
| 2013-09-19 | 2013-09-17 | 4.489 | 460,652 | +56,800 | 0.05% | 2,068,048 |
| 2013-09-18 | 2013-09-16 | 4.560 | 403,852 | -56,800 | 0.05% | 1,841,491 |
| 2013-09-17 | 2013-09-13 | 4.489 | 460,652 | +85,200 | 0.05% | 2,068,048 |
| 2013-09-16 | 2013-09-12 | 4.595 | 375,452 | -96,561 | 0.04% | 1,725,212 |
| 2013-09-13 | 2013-09-11 | 4.489 | 472,013 | -17,040 | 0.05% | 2,119,052 |
| 2013-09-12 | 2013-09-10 | 4.401 | 489,053 | +17,040 | 0.06% | 2,152,501 |
| 2013-09-09 | 2013-09-05 | 4.384 | 472,013 | +28,401 | 0.05% | 2,069,192 |
| 2013-09-05 | 2013-09-03 | 4.507 | 443,612 | -28,401 | 0.05% | 1,999,359 |
| 2013-09-02 | 2013-08-29 | 4.384 | 472,013 | +102,241 | 0.05% | 2,069,192 |
| 2013-08-29 | 2013-08-27 | 4.384 | 369,772 | +28,401 | 0.04% | 1,620,992 |
| 2013-08-28 | 2013-08-26 | 4.401 | 341,371 | -766,808 | 0.04% | 1,502,499 |
| 2013-08-22 | 2013-08-20 | 4.912 | 1,108,179 | -17,040 | 0.13% | 5,443,292 |
| 2013-08-21 | 2013-08-19 | 5.035 | 1,125,219 | -22,152 | 0.13% | 5,665,661 |
| 2013-08-19 | 2013-08-15 | 4.930 | 1,147,371 | +17,040 | 0.13% | 5,656,000 |
| 2013-07-25 | 2013-07-23 | 5.053 | 1,130,331 | +113,601 | 0.13% | 5,711,301 |
| 2013-07-18 | 2013-07-16 | 4.859 | 1,016,730 | -11,360 | 0.12% | 4,940,401 |
| 2013-07-17 | 2013-07-15 | 4.789 | 1,028,090 | -11,360 | 0.12% | 4,923,201 |
| 2013-07-16 | 2013-07-12 | 4.454 | 1,039,450 | -22,720 | 0.12% | 4,629,900 |
| 2013-06-28 | 2013-06-26 | 4.472 | 1,062,170 | -17,040 | 0.12% | 4,749,799 |
| 2013-06-21 | 2013-06-19 | 4.489 | 1,079,210 | +11,360 | 0.12% | 4,844,999 |
| 2013-06-14 | 2013-06-11 | 4.542 | 1,067,850 | +28,400 | 0.12% | 4,850,399 |
| 2013-06-05 | 2013-06-03 | 4.683 | 1,039,450 | +5,680 | 0.12% | 4,867,800 |
| 2013-05-31 | 2013-05-29 | 4.894 | 1,033,770 | +41,465 | 0.12% | 5,059,601 |
| 2013-05-30 | 2013-05-28 | 4.859 | 992,305 | -17,041 | 0.11% | 4,821,718 |
| 2013-05-29 | 2013-05-27 | 4.736 | 1,009,346 | +22,721 | 0.12% | 4,780,132 |
| 2013-05-28 | 2013-05-24 | 4.877 | 986,625 | -11,361 | 0.11% | 4,811,488 |
| 2013-05-27 | 2013-05-23 | 4.824 | 997,986 | -94,856 | 0.12% | 4,814,182 |
| 2013-05-24 | 2013-05-22 | 4.859 | 1,092,842 | -1,988 | 0.13% | 5,310,238 |
| 2013-05-23 | 2013-05-21 | 5.018 | 1,094,830 | -3,693 | 0.13% | 5,493,373 |
| 2013-05-22 | 2013-05-20 | 5.018 | 1,098,523 | +96,561 | 0.13% | 5,511,902 |
| 2013-05-21 | 2013-05-16 | 5.194 | 1,001,962 | +56,801 | 0.12% | 5,203,802 |
| 2013-05-20 | 2013-05-15 | 5.123 | 945,161 | +4,260 | 0.11% | 4,842,240 |
| 2013-05-16 | 2013-05-14 | 5.088 | 940,901 | -11,360 | 0.11% | 4,787,285 |
| 2013-05-15 | 2013-05-13 | 5.088 | 952,261 | +11,360 | 0.11% | 4,845,084 |
| 2013-05-14 | 2013-05-10 | 5.123 | 940,901 | +11,360 | 0.11% | 4,820,415 |
| 2013-05-10 | 2013-05-08 | 4.982 | 929,541 | -11,360 | 0.11% | 4,631,296 |
| 2013-05-09 | 2013-05-07 | 4.982 | 940,901 | -5,680 | 0.11% | 4,687,895 |
| 2013-05-08 | 2013-05-06 | 4.894 | 946,581 | +210,162 | 0.11% | 4,632,870 |
| 2013-05-07 | 2013-05-03 | 4.806 | 736,419 | +17,040 | 0.08% | 3,539,445 |
| 2013-05-06 | 2013-05-02 | 4.894 | 719,379 | -23,288 | 0.08% | 3,520,871 |
| 2013-05-03 | 2013-04-30 | 4.665 | 742,667 | -11,360 | 0.09% | 3,464,875 |
| 2013-04-30 | 2013-04-26 | 4.489 | 754,027 | +11,360 | 0.09% | 3,385,124 |
| 2013-04-29 | 2013-04-25 | 4.542 | 742,667 | +102,241 | 0.09% | 3,373,350 |
| 2013-04-26 | 2013-04-24 | 4.437 | 640,426 | -39,761 | 0.07% | 2,841,299 |
| 2013-04-25 | 2013-04-23 | 4.137 | 680,187 | +28,401 | 0.08% | 2,814,127 |
| 2013-04-18 | 2013-04-16 | 4.067 | 651,786 | -4,828 | 0.08% | 2,650,724 |
| 2013-04-12 | 2013-04-10 | 4.331 | 656,614 | +5,112 | 0.08% | 2,843,759 |
| 2013-04-10 | 2013-04-08 | 4.084 | 651,502 | +5,680 | 0.08% | 2,661,039 |
| 2013-04-09 | 2013-04-05 | 4.261 | 645,822 | -5,396 | 0.07% | 2,751,539 |
| 2013-04-02 | 2013-03-27 | 4.789 | 651,218 | +5,680 | 0.08% | 3,118,479 |
| 2013-03-28 | 2013-03-26 | 4.771 | 645,538 | +22,720 | 0.07% | 3,079,914 |
| 2013-03-26 | 2013-03-22 | 4.912 | 622,818 | +28,400 | 0.07% | 3,059,235 |
| 2013-03-25 | 2013-03-21 | 4.965 | 594,418 | -11,360 | 0.07% | 2,951,132 |
| 2013-03-22 | 2013-03-20 | 5.053 | 605,778 | +107,921 | 0.07% | 3,060,856 |
| 2013-03-21 | 2013-03-19 | 4.965 | 497,857 | +5,396 | 0.06% | 2,471,731 |
| 2013-03-20 | 2013-03-18 | 5.088 | 492,461 | -9,088 | 0.06% | 2,505,631 |
| 2013-03-19 | 2013-03-15 | 5.053 | 501,549 | -8,236 | 0.06% | 2,534,211 |
| 2013-03-18 | 2013-03-14 | 5.176 | 509,785 | -28,400 | 0.06% | 2,638,651 |
| 2013-03-15 | 2013-03-13 | 4.771 | 538,185 | +14,484 | 0.06% | 2,567,724 |
| 2013-03-14 | 2013-03-12 | 4.842 | 523,701 | +11,076 | 0.06% | 2,535,500 |
| 2013-03-12 | 2013-03-08 | 4.965 | 512,625 | +8,236 | 0.06% | 2,545,050 |
| 2013-03-11 | 2013-03-07 | 4.965 | 504,389 | +1,988 | 0.06% | 2,504,161 |
| 2013-03-05 | 2013-03-01 | 4.472 | 502,401 | +42,033 | 0.06% | 2,246,631 |
| 2013-03-04 | 2013-02-28 | 4.542 | 460,368 | +45,440 | 0.05% | 2,091,088 |
| 2013-02-20 | 2013-02-18 | 4.736 | 414,928 | +5,680 | 0.05% | 1,965,045 |
| 2013-02-06 | 2013-02-04 | 4.718 | 409,248 | -9,372 | 0.05% | 1,930,940 |
| 2013-02-05 | 2013-02-01 | 4.753 | 418,620 | -56,801 | 0.05% | 1,989,900 |
| 2013-01-29 | 2013-01-25 | 4.753 | 475,421 | -14,200 | 0.05% | 2,259,902 |
| 2013-01-28 | 2013-01-24 | 5.141 | 489,621 | +11,360 | 0.06% | 2,517,042 |
| 2013-01-25 | 2013-01-23 | 5.599 | 478,261 | +17,041 | 0.06% | 2,677,562 |
| 2013-01-22 | 2013-01-18 | 5.528 | 461,220 | +9,372 | 0.05% | 2,549,678 |
| 2013-01-17 | 2013-01-15 | 5.757 | 451,848 | -5,680 | 0.05% | 2,601,283 |
| 2013-01-16 | 2013-01-14 | 5.898 | 457,528 | -28,401 | 0.05% | 2,698,423 |
| 2013-01-15 | 2013-01-11 | 5.739 | 485,929 | +159,042 | 0.06% | 2,788,932 |
| 2013-01-14 | 2013-01-10 | 5.968 | 326,887 | -198,802 | 0.04% | 1,950,944 |
| 2013-01-10 | 2013-01-08 | 5.775 | 525,689 | +17,040 | 0.06% | 3,035,640 |
| 2013-01-09 | 2013-01-07 | 5.810 | 508,649 | +90,881 | 0.06% | 2,955,151 |
| 2012-12-28 | 2012-12-24 | 5.176 | 417,768 | +5,680 | 0.05% | 2,162,370 |
| 2012-12-27 | 2012-12-20 | 5.176 | 412,088 | +284,003 | 0.05% | 2,132,970 |
| 2012-12-21 | 2012-12-19 | 5.106 | 128,085 | +8,520 | 0.01% | 653,949 |
| 2012-12-18 | 2012-12-14 | 4.877 | 119,565 | -511,205 | 0.01% | 583,084 |
| 2012-12-12 | 2012-12-10 | 4.912 | 630,770 | +56,801 | 0.07% | 3,098,295 |
| 2012-11-26 | 2012-11-22 | 5.511 | 573,969 | -28,401 | 0.07% | 3,162,862 |
| 2012-11-22 | 2012-11-20 | 5.546 | 602,370 | +21,584 | 0.07% | 3,340,576 |
| 2012-11-16 | 2012-11-14 | 5.563 | 580,786 | -5,680 | 0.07% | 3,231,102 |
| 2012-11-15 | 2012-11-13 | 5.387 | 586,466 | +6,816 | 0.07% | 3,159,452 |
| 2012-11-09 | 2012-11-07 | 6.074 | 579,650 | -5,680 | 0.07% | 3,520,728 |
| 2012-11-08 | 2012-11-06 | 5.951 | 585,330 | +56,801 | 0.07% | 3,483,092 |
| 2012-11-07 | 2012-11-05 | 5.915 | 528,529 | +62,481 | 0.06% | 3,126,480 |
| 2012-11-06 | 2012-11-02 | 5.757 | 466,048 | +170,401 | 0.05% | 2,683,032 |
| 2012-11-05 | 2012-11-01 | 5.739 | 295,647 | -2,840 | 0.03% | 1,696,831 |
| 2012-10-26 | 2012-10-24 | 5.563 | 298,487 | +56,801 | 0.03% | 1,660,581 |
| 2012-10-25 | 2012-10-22 | 5.511 | 241,686 | +215,842 | 0.03% | 1,331,813 |
| 2012-10-22 | 2012-10-18 | 5.317 | 25,844 | +11,360 | 0.00% | 137,409 |
| 2012-10-19 | 2012-10-17 | 5.334 | 14,484 | -17,040 | 0.00% | 77,264 |
| 2012-10-18 | 2012-10-16 | 5.000 | 31,524 | +17,040 | 0.00% | 157,618 |
| 2012-10-08 | 2012-10-04 | 4.842 | 14,484 | -568 | 0.00% | 70,124 |
| 2012-09-28 | 2012-09-26 | 4.437 | 15,052 | +3,408 | 0.00% | 66,779 |
| 2012-09-25 | 2012-09-21 | 4.243 | 11,644 | +5,680 | 0.00% | 49,405 |
| 2012-09-17 | 2012-09-13 | 4.155 | 5,964 | -19,880 | 0.00% | 24,780 |
| 2012-09-14 | 2012-09-12 | 4.349 | 25,844 | -2,840 | 0.00% | 112,384 |
| 2012-09-13 | 2012-09-11 | 3.944 | 28,684 | +17,040 | 0.00% | 113,119 |
| 2012-09-12 | 2012-09-10 | 4.032 | 11,644 | -17,040 | 0.00% | 46,945 |
| 2012-09-10 | 2012-09-06 | 3.380 | 28,684 | -17,040 | 0.00% | 96,959 |
| 2012-09-07 | 2012-09-05 | 3.151 | 45,724 | +17,040 | 0.01% | 144,094 |
| 2012-09-06 | 2012-09-04 | 3.363 | 28,684 | -5,680 | 0.00% | 96,454 |
| 2012-09-04 | 2012-08-31 | 3.521 | 34,364 | +5,680 | 0.00% | 120,999 |
| 2012-09-03 | 2012-08-30 | 3.609 | 28,684 | -5,680 | 0.00% | 103,524 |
| 2012-08-31 | 2012-08-29 | 3.574 | 34,364 | +11,360 | 0.00% | 122,814 |
| 2012-08-30 | 2012-08-28 | 3.662 | 23,004 | +11,360 | 0.00% | 84,239 |
| 2012-08-29 | 2012-08-27 | 3.838 | 11,644 | +5,680 | 0.00% | 44,690 |
| 2012-08-10 | 2012-08-08 | 3.063 | 5,964 | -15,336 | 0.00% | 18,270 |
| 2012-08-09 | 2012-08-07 | 3.134 | 21,300 | +8,520 | 0.00% | 66,749 |
| 2012-08-07 | 2012-08-03 | 2.958 | 12,780 | +6,816 | 0.00% | 37,800 |
| 2012-07-19 | 2012-07-17 | 4.648 | 5,964 | -56,801 | 0.00% | 27,720 |
| 2012-07-13 | 2012-07-11 | 5.616 | 62,765 | +56,801 | 0.01% | 352,497 |
| 2012-07-10 | 2012-07-06 | 5.915 | 5,964 | -56,801 | 0.00% | 35,280 |
| 2012-07-09 | 2012-07-05 | 5.810 | 62,765 | +56,801 | 0.01% | 364,652 |
| 2012-05-21 | 2012-05-17 | 6.819 | 5,964 | +113 | 0.00% | 40,671 |
| 2012-03-30 | 2012-03-28 | 8.112 | 5,851 | -5,572 | 0.00% | 47,461 |
| 2012-03-20 | 2012-03-16 | 8.883 | 11,423 | +5,293 | 0.00% | 101,473 |
| 2012-02-29 | 2012-02-27 | 10.211 | 6,130 | +5,573 | 0.00% | 62,595 |
| 2012-02-21 | 2012-02-17 | 9.547 | 557 | -67,896 | 0.00% | 5,318 |
| 2012-02-14 | 2012-02-10 | 9.350 | 68,453 | -17,948 | 0.01% | 640,023 |
| 2011-12-06 | 2011-12-02 | 13.011 | 86,401 | -558 | 0.01% | 1,124,144 |
| 2011-11-22 | 2011-11-18 | 12.329 | 86,959 | +1,115 | 0.01% | 1,072,103 |
| 2011-10-28 | 2011-10-26 | 11.144 | 85,844 | -1,115 | 0.01% | 956,680 |
| 2011-09-07 | 2011-09-05 | 10.478 | 86,959 | +729 | 0.01% | 911,194 |
| 2011-08-29 | 2011-08-25 | 10.768 | 86,230 | -11,052 | 0.01% | 928,524 |
| 2011-08-04 | 2011-08-02 | 11.365 | 97,282 | +11,052 | 0.01% | 1,105,631 |
| 2011-07-29 | 2011-07-27 | 13.465 | 86,230 | +1,105 | 0.01% | 1,161,046 |
| 2011-07-06 | 2011-07-04 | 15.166 | 85,125 | +17,798 | 0.01% | 1,290,979 |
| 2011-06-20 | 2011-06-16 | 15.202 | 67,327 | +67,327 | 0.01% | 1,023,497 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy