History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 10,760,000 | +0 | 0.34% | 33,463,600 |
| 2025-10-13 | 2025-10-09 | 3.210 | 10,760,000 | +0 | 0.34% | 34,539,600 |
| 2025-10-10 | 2025-10-08 | 3.410 | 10,760,000 | -118,000 | 0.34% | 36,691,600 |
| 2025-10-09 | 2025-10-06 | 3.370 | 10,878,000 | -14,000 | 0.35% | 36,658,860 |
| 2025-10-08 | 2025-10-03 | 3.470 | 10,892,000 | -116,000 | 0.35% | 37,795,240 |
| 2025-10-06 | 2025-10-02 | 3.450 | 11,008,000 | -78,000 | 0.35% | 37,977,600 |
| 2025-10-03 | 2025-09-30 | 3.180 | 11,086,000 | +200,000 | 0.35% | 35,253,480 |
| 2025-10-02 | 2025-09-29 | 3.010 | 10,886,000 | +248,000 | 0.35% | 32,766,860 |
| 2025-09-30 | 2025-09-26 | 3.180 | 10,638,000 | -172,000 | 0.34% | 33,828,840 |
| 2025-09-29 | 2025-09-25 | 3.240 | 10,810,000 | +122,000 | 0.35% | 35,024,400 |
| 2025-09-26 | 2025-09-24 | 3.420 | 10,688,000 | +104,000 | 0.34% | 36,552,960 |
| 2025-09-25 | 2025-09-23 | 3.420 | 10,584,000 | +42,000 | 0.34% | 36,197,280 |
| 2025-09-24 | 2025-09-22 | 3.420 | 10,542,000 | -164,000 | 0.34% | 36,053,640 |
| 2025-09-23 | 2025-09-19 | 3.230 | 10,706,000 | -50,000 | 0.34% | 34,580,380 |
| 2025-09-22 | 2025-09-18 | 3.050 | 10,756,000 | -318,000 | 0.34% | 32,805,800 |
| 2025-09-19 | 2025-09-17 | 3.000 | 11,074,000 | +226,000 | 0.35% | 33,222,000 |
| 2025-09-18 | 2025-09-16 | 2.970 | 10,848,000 | -58,000 | 0.35% | 32,218,560 |
| 2025-09-17 | 2025-09-15 | 2.890 | 10,906,000 | -72,000 | 0.35% | 31,518,340 |
| 2025-09-16 | 2025-09-12 | 2.850 | 10,978,000 | -998,000 | 0.35% | 31,287,300 |
| 2025-09-15 | 2025-09-11 | 2.930 | 11,976,000 | -662,000 | 0.39% | 35,089,680 |
| 2025-09-12 | 2025-09-10 | 2.800 | 12,638,000 | -50,000 | 0.41% | 35,386,400 |
| 2025-09-11 | 2025-09-09 | 2.850 | 12,688,000 | -372,000 | 0.41% | 36,160,800 |
| 2025-09-10 | 2025-09-08 | 2.910 | 13,060,000 | -46,000 | 0.42% | 38,004,600 |
| 2025-09-09 | 2025-09-05 | 2.670 | 13,106,000 | -106,000 | 0.42% | 34,993,020 |
| 2025-09-08 | 2025-09-04 | 2.520 | 13,212,000 | -36,000 | 0.42% | 33,294,240 |
| 2025-09-05 | 2025-09-03 | 2.576 | 13,248,000 | +820,000 | 0.43% | 34,127,034 |
| 2025-09-04 | 2025-09-02 | 2.496 | 12,428,000 | -68,756 | 0.40% | 31,018,136 |
| 2025-09-03 | 2025-09-01 | 2.546 | 12,496,756 | +87,794 | 0.40% | 31,816,039 |
| 2025-09-02 | 2025-08-29 | 2.446 | 12,408,962 | +887,922 | 0.40% | 30,348,720 |
| 2025-09-01 | 2025-08-28 | 2.546 | 11,521,040 | +436,978 | 0.37% | 29,331,921 |
| 2025-08-29 | 2025-08-27 | 2.506 | 11,084,062 | -233,454 | 0.36% | 27,774,999 |
| 2025-08-28 | 2025-08-26 | 2.496 | 11,317,516 | -427,001 | 0.37% | 28,246,560 |
| 2025-08-27 | 2025-08-25 | 2.446 | 11,744,517 | -455,498 | 0.38% | 28,723,681 |
| 2025-08-26 | 2025-08-22 | 2.225 | 12,200,015 | -718,319 | 0.39% | 27,147,412 |
| 2025-08-25 | 2025-08-21 | 2.105 | 12,918,334 | -23,944 | 0.42% | 27,191,985 |
| 2025-08-22 | 2025-08-20 | 2.035 | 12,942,278 | -37,911 | 0.42% | 26,334,305 |
| 2025-08-21 | 2025-08-19 | 2.035 | 12,980,189 | -570,665 | 0.42% | 26,411,445 |
| 2025-08-20 | 2025-08-18 | 1.995 | 13,550,854 | -149,650 | 0.44% | 27,029,303 |
| 2025-08-18 | 2025-08-14 | 1.914 | 13,700,504 | -41,901 | 0.44% | 26,229,198 |
| 2025-08-15 | 2025-08-13 | 1.904 | 13,742,405 | -229,464 | 0.44% | 26,171,671 |
| 2025-08-14 | 2025-08-12 | 1.864 | 13,971,869 | +19,954 | 0.45% | 26,048,490 |
| 2025-08-13 | 2025-08-11 | 1.894 | 13,951,915 | -79,813 | 0.45% | 26,430,826 |
| 2025-08-12 | 2025-08-08 | 1.834 | 14,031,728 | -29,930 | 0.45% | 25,738,151 |
| 2025-08-11 | 2025-08-07 | 1.824 | 14,061,658 | -564,679 | 0.45% | 25,652,106 |
| 2025-08-08 | 2025-08-06 | 1.754 | 14,626,337 | +199,533 | 0.47% | 25,655,987 |
| 2025-08-07 | 2025-08-05 | 1.804 | 14,426,804 | -359,159 | 0.47% | 26,029,015 |
| 2025-08-06 | 2025-08-04 | 1.774 | 14,785,963 | -748,249 | 0.48% | 26,232,397 |
| 2025-08-05 | 2025-08-01 | 1.794 | 15,534,212 | +542,729 | 0.50% | 27,871,309 |
| 2025-08-04 | 2025-07-31 | 1.854 | 14,991,483 | +444,959 | 0.48% | 27,799,144 |
| 2025-08-01 | 2025-07-30 | 1.904 | 14,546,524 | +155,636 | 0.47% | 27,703,072 |
| 2025-07-31 | 2025-07-29 | 1.894 | 14,390,888 | +301,295 | 0.46% | 27,262,426 |
| 2025-07-30 | 2025-07-28 | 1.884 | 14,089,593 | -1,827,723 | 0.45% | 26,550,420 |
| 2025-07-29 | 2025-07-25 | 1.804 | 15,917,316 | -123,710 | 0.51% | 28,718,215 |
| 2025-07-28 | 2025-07-24 | 1.824 | 16,041,026 | +450,944 | 0.52% | 29,262,986 |
| 2025-07-25 | 2025-07-23 | 1.864 | 15,590,082 | +21,949 | 0.50% | 29,065,410 |
| 2025-07-24 | 2025-07-22 | 1.874 | 15,568,133 | +107,748 | 0.50% | 29,180,534 |
| 2025-07-23 | 2025-07-21 | 1.914 | 15,460,385 | +9,976 | 0.50% | 29,598,437 |
| 2025-07-22 | 2025-07-18 | 1.904 | 15,450,409 | -17,958 | 0.50% | 29,424,472 |
| 2025-07-21 | 2025-07-17 | 1.884 | 15,468,367 | -31,925 | 0.50% | 29,148,581 |
| 2025-07-18 | 2025-07-16 | 1.884 | 15,500,292 | -67,841 | 0.50% | 29,208,741 |
| 2025-07-17 | 2025-07-15 | 1.894 | 15,568,133 | -321,248 | 0.50% | 29,492,626 |
| 2025-07-16 | 2025-07-14 | 1.794 | 15,889,381 | +13,967 | 0.51% | 28,508,549 |
| 2025-07-15 | 2025-07-11 | 1.804 | 15,875,414 | +620,548 | 0.51% | 28,642,615 |
| 2025-07-14 | 2025-07-10 | 1.834 | 15,254,866 | -1,996 | 0.49% | 27,981,732 |
| 2025-07-11 | 2025-07-09 | 1.784 | 15,256,862 | -51,878 | 0.49% | 27,220,765 |
| 2025-07-10 | 2025-07-08 | 1.804 | 15,308,740 | +71,832 | 0.49% | 27,620,215 |
| 2025-07-09 | 2025-07-07 | 1.784 | 15,236,908 | -59,860 | 0.49% | 27,185,164 |
| 2025-07-08 | 2025-07-04 | 1.794 | 15,296,768 | -73,827 | 0.49% | 27,445,289 |
| 2025-07-07 | 2025-07-03 | 1.774 | 15,370,595 | +27,934 | 0.50% | 27,269,618 |
| 2025-07-04 | 2025-07-02 | 1.774 | 15,342,661 | -81,808 | 0.50% | 27,220,059 |
| 2025-07-03 | 2025-06-30 | 1.764 | 15,424,469 | -121,715 | 0.50% | 27,210,592 |
| 2025-07-02 | 2025-06-27 | 1.764 | 15,546,184 | +51,878 | 0.50% | 27,425,312 |
| 2025-06-30 | 2025-06-26 | 1.764 | 15,494,306 | -47,888 | 0.50% | 27,333,793 |
| 2025-06-27 | 2025-06-25 | 1.774 | 15,542,194 | +51,879 | 0.50% | 27,574,059 |
| 2025-06-26 | 2025-06-24 | 1.754 | 15,490,315 | +175,589 | 0.50% | 27,171,487 |
| 2025-06-25 | 2025-06-23 | 1.724 | 15,314,726 | +269,370 | 0.49% | 26,402,970 |
| 2025-06-24 | 2025-06-20 | 1.734 | 15,045,356 | +295,308 | 0.49% | 26,089,375 |
| 2025-06-23 | 2025-06-19 | 1.664 | 14,750,048 | +101,762 | 0.48% | 24,542,377 |
| 2025-06-20 | 2025-06-18 | 1.774 | 14,648,286 | -23,944 | 0.47% | 25,988,139 |
| 2025-06-19 | 2025-06-17 | 1.694 | 14,672,230 | +15,963 | 0.47% | 24,854,094 |
| 2025-06-18 | 2025-06-16 | 1.674 | 14,656,267 | -19,953 | 0.47% | 24,533,242 |
| 2025-06-17 | 2025-06-13 | 1.674 | 14,676,220 | +25,939 | 0.47% | 24,566,641 |
| 2025-06-16 | 2025-06-12 | 1.664 | 14,650,281 | +1,995 | 0.47% | 24,376,376 |
| 2025-06-13 | 2025-06-11 | 1.684 | 14,648,286 | -19,953 | 0.47% | 24,666,708 |
| 2025-06-12 | 2025-06-10 | 1.684 | 14,668,239 | -492,847 | 0.47% | 24,700,308 |
| 2025-06-11 | 2025-06-09 | 1.704 | 15,161,086 | -3,990 | 0.49% | 25,834,159 |
| 2025-06-09 | 2025-06-05 | 1.694 | 15,165,076 | -17,958 | 0.49% | 25,688,953 |
| 2025-06-06 | 2025-06-04 | 1.674 | 15,183,034 | +13,967 | 0.49% | 25,415,001 |
| 2025-06-05 | 2025-06-03 | 1.604 | 15,169,067 | -21,949 | 0.49% | 24,327,302 |
| 2025-06-04 | 2025-06-02 | 1.564 | 15,191,016 | -15,962 | 0.49% | 23,753,440 |
| 2025-06-03 | 2025-05-30 | 1.544 | 15,206,978 | +43,897 | 0.49% | 23,473,548 |
| 2025-06-02 | 2025-05-29 | 1.594 | 15,163,081 | -47,888 | 0.49% | 24,165,717 |
| 2025-05-30 | 2025-05-28 | 1.514 | 15,210,969 | -5,986 | 0.49% | 23,022,312 |
| 2025-05-29 | 2025-05-27 | 1.514 | 15,216,955 | -21,949 | 0.49% | 23,031,372 |
| 2025-05-28 | 2025-05-26 | 1.493 | 15,238,904 | +19,954 | 0.49% | 22,759,101 |
| 2025-05-27 | 2025-05-23 | 1.534 | 15,218,950 | +5,986 | 0.49% | 23,339,483 |
| 2025-05-26 | 2025-05-22 | 1.544 | 15,212,964 | -19,954 | 0.49% | 23,482,788 |
| 2025-05-23 | 2025-05-21 | 1.574 | 15,232,918 | +275,356 | 0.49% | 23,971,646 |
| 2025-05-22 | 2025-05-20 | 1.483 | 14,957,562 | -23,944 | 0.48% | 22,188,995 |
| 2025-05-21 | 2025-05-19 | 1.493 | 14,981,506 | +27,935 | 0.48% | 22,374,681 |
| 2025-05-20 | 2025-05-16 | 1.463 | 14,953,571 | +31,925 | 0.48% | 21,883,303 |
| 2025-05-19 | 2025-05-15 | 1.493 | 14,921,646 | -27,935 | 0.48% | 22,285,280 |
| 2025-05-16 | 2025-05-14 | 1.493 | 14,949,581 | +61,856 | 0.48% | 22,327,001 |
| 2025-05-15 | 2025-05-13 | 1.534 | 14,887,725 | -15,963 | 0.48% | 22,831,522 |
| 2025-05-14 | 2025-05-12 | 1.564 | 14,903,688 | +79,813 | 0.48% | 23,304,160 |
| 2025-05-13 | 2025-05-09 | 1.473 | 14,823,875 | +47,888 | 0.48% | 21,842,089 |
| 2025-05-12 | 2025-05-08 | 1.463 | 14,775,987 | +9,977 | 0.48% | 21,623,424 |
| 2025-05-09 | 2025-05-07 | 1.463 | 14,766,010 | +43,897 | 0.48% | 21,608,823 |
| 2025-05-08 | 2025-05-06 | 1.534 | 14,722,113 | -5,986 | 0.48% | 22,577,543 |
| 2025-05-07 | 2025-05-02 | 1.504 | 14,728,099 | +29,930 | 0.48% | 22,143,846 |
| 2025-05-06 | 2025-04-30 | 1.463 | 14,698,169 | -9,977 | 0.47% | 21,509,544 |
| 2025-05-02 | 2025-04-29 | 1.473 | 14,708,146 | -71,831 | 0.47% | 21,671,570 |
| 2025-04-30 | 2025-04-28 | 1.473 | 14,779,977 | +49,883 | 0.48% | 21,777,408 |
| 2025-04-29 | 2025-04-25 | 1.504 | 14,730,094 | -49,883 | 0.48% | 22,146,846 |
| 2025-04-28 | 2025-04-24 | 1.524 | 14,779,977 | -5,986 | 0.48% | 22,518,137 |
| 2025-04-25 | 2025-04-23 | 1.544 | 14,785,963 | -19,954 | 0.48% | 22,823,668 |
| 2025-04-24 | 2025-04-22 | 1.493 | 14,805,917 | +387,094 | 0.48% | 22,112,441 |
| 2025-04-23 | 2025-04-17 | 1.473 | 14,418,823 | +275,356 | 0.47% | 21,245,270 |
| 2025-04-22 | 2025-04-16 | 1.423 | 14,143,467 | +17,958 | 0.46% | 20,130,721 |
| 2025-04-17 | 2025-04-15 | 1.514 | 14,125,509 | -676,417 | 0.46% | 21,379,432 |
| 2025-04-16 | 2025-04-14 | 1.554 | 14,801,926 | -43,897 | 0.48% | 22,996,674 |
| 2025-04-15 | 2025-04-11 | 1.413 | 14,845,823 | +147,654 | 0.48% | 20,981,595 |
| 2025-04-14 | 2025-04-10 | 1.353 | 14,698,169 | -49,883 | 0.47% | 19,888,962 |
| 2025-04-11 | 2025-04-09 | 1.293 | 14,748,052 | +11,972 | 0.48% | 19,069,507 |
| 2025-04-10 | 2025-04-08 | 1.313 | 14,736,080 | -183,571 | 0.48% | 19,349,439 |
| 2025-04-09 | 2025-04-07 | 1.233 | 14,919,651 | -135,682 | 0.48% | 18,394,114 |
| 2025-04-08 | 2025-04-03 | 1.574 | 15,055,333 | -19,953 | 0.49% | 23,692,185 |
| 2025-04-07 | 2025-04-02 | 1.634 | 15,075,286 | +19,953 | 0.49% | 24,630,219 |
| 2025-04-03 | 2025-04-01 | 1.624 | 15,055,333 | -3,991 | 0.49% | 24,446,713 |
| 2025-04-02 | 2025-03-31 | 1.744 | 15,059,324 | -89,790 | 0.49% | 26,264,542 |
| 2025-04-01 | 2025-03-28 | 1.824 | 15,149,114 | -440,968 | 0.49% | 27,635,907 |
| 2025-03-31 | 2025-03-27 | 1.714 | 15,590,082 | -217,491 | 0.50% | 26,721,425 |
| 2025-03-28 | 2025-03-26 | 1.764 | 15,807,573 | -37,911 | 0.51% | 27,886,433 |
| 2025-03-27 | 2025-03-25 | 1.804 | 15,845,484 | +53,874 | 0.51% | 28,588,615 |
| 2025-03-26 | 2025-03-24 | 1.844 | 15,791,610 | +1,648,143 | 0.51% | 29,124,557 |
| 2025-03-25 | 2025-03-21 | 1.784 | 14,143,467 | +53,874 | 0.46% | 25,234,284 |
| 2025-03-24 | 2025-03-20 | 1.854 | 14,089,593 | -604,585 | 0.45% | 26,126,743 |
| 2025-03-21 | 2025-03-19 | 1.935 | 14,694,178 | +159,626 | 0.47% | 28,426,128 |
| 2025-03-20 | 2025-03-18 | 1.904 | 14,534,552 | +822,076 | 0.47% | 27,680,272 |
| 2025-03-19 | 2025-03-17 | 1.884 | 13,712,476 | -2,346,508 | 0.50% | 25,839,781 |
| 2025-03-18 | 2025-03-14 | 1.894 | 16,058,984 | +265,379 | 0.58% | 30,422,505 |
| 2025-03-17 | 2025-03-13 | 1.975 | 15,793,605 | +37,911 | 0.57% | 31,186,210 |
| 2025-03-14 | 2025-03-12 | 1.955 | 15,755,694 | +526,767 | 0.57% | 30,795,499 |
| 2025-03-13 | 2025-03-11 | 1.975 | 15,228,927 | -137,678 | 0.55% | 30,071,191 |
| 2025-03-12 | 2025-03-10 | 1.864 | 15,366,605 | +381,108 | 0.56% | 28,648,770 |
| 2025-03-11 | 2025-03-07 | 1.784 | 14,985,497 | -183,570 | 0.54% | 26,736,605 |
| 2025-03-10 | 2025-03-06 | 1.664 | 15,169,067 | +389,090 | 0.55% | 25,239,576 |
| 2025-03-07 | 2025-03-05 | 1.604 | 14,779,977 | +63,850 | 0.54% | 23,703,302 |
| 2025-03-06 | 2025-03-04 | 1.664 | 14,716,127 | -538,739 | 0.53% | 24,485,936 |
| 2025-03-05 | 2025-03-03 | 1.453 | 15,254,866 | +115,729 | 0.55% | 22,171,318 |
| 2025-03-04 | 2025-02-28 | 1.493 | 15,139,137 | -69,837 | 0.55% | 22,610,100 |
| 2025-03-03 | 2025-02-27 | 1.564 | 15,208,974 | +33,921 | 0.55% | 23,781,520 |
| 2025-02-28 | 2025-02-26 | 1.504 | 15,175,053 | +99,767 | 0.55% | 22,815,846 |
| 2025-02-27 | 2025-02-25 | 1.544 | 15,075,286 | -149,650 | 0.55% | 23,270,268 |
| 2025-02-26 | 2025-02-24 | 1.514 | 15,224,936 | +446,954 | 0.55% | 23,043,451 |
| 2025-02-25 | 2025-02-21 | 1.453 | 14,777,982 | -606,581 | 0.54% | 21,478,218 |
| 2025-02-24 | 2025-02-20 | 1.163 | 15,384,563 | +149,650 | 0.56% | 17,887,855 |
| 2025-02-21 | 2025-02-19 | 1.193 | 15,234,913 | -438,973 | 0.55% | 18,171,971 |
| 2025-02-20 | 2025-02-18 | 1.083 | 15,673,886 | +1,169,264 | 0.57% | 16,967,410 |
| 2025-02-19 | 2025-02-17 | 1.113 | 14,504,622 | +139,673 | 0.53% | 16,137,806 |
| 2025-02-18 | 2025-02-14 | 1.123 | 14,364,949 | +247,421 | 0.52% | 16,126,392 |
| 2025-02-17 | 2025-02-13 | 1.062 | 14,117,528 | +69,837 | 0.51% | 14,999,598 |
| 2025-02-14 | 2025-02-12 | 1.073 | 14,047,691 | +103,757 | 0.51% | 15,066,203 |
| 2025-02-13 | 2025-02-11 | 1.042 | 13,943,934 | +15,963 | 0.51% | 14,535,627 |
| 2025-02-12 | 2025-02-10 | 1.042 | 13,927,971 | -73,827 | 0.51% | 14,518,986 |
| 2025-02-11 | 2025-02-07 | 1.002 | 14,001,798 | +7,981 | 0.51% | 14,034,564 |
| 2025-02-10 | 2025-02-06 | 1.022 | 13,993,817 | -101,762 | 0.51% | 14,307,095 |
| 2025-02-07 | 2025-02-05 | 1.042 | 14,095,579 | +9,977 | 0.51% | 14,693,707 |
| 2025-02-04 | 2025-01-28 | 1.012 | 14,085,602 | +3,990 | 0.51% | 14,259,749 |
| 2025-02-03 | 2025-01-24 | 1.042 | 14,081,612 | +69,837 | 0.51% | 14,679,147 |
| 2025-01-27 | 2025-01-23 | 1.002 | 14,011,775 | +1,995 | 0.51% | 14,044,564 |
| 2025-01-24 | 2025-01-22 | 1.012 | 14,009,780 | +9,977 | 0.51% | 14,182,990 |
| 2025-01-22 | 2025-01-20 | 1.032 | 13,999,803 | +13,967 | 0.51% | 14,453,541 |
| 2025-01-20 | 2025-01-16 | 1.022 | 13,985,836 | +19,953 | 0.51% | 14,298,935 |
| 2025-01-17 | 2025-01-15 | 1.022 | 13,965,883 | -1,995 | 0.51% | 14,278,536 |
| 2025-01-16 | 2025-01-14 | 1.032 | 13,967,878 | -19,953 | 0.51% | 14,420,581 |
| 2025-01-15 | 2025-01-13 | 1.022 | 13,987,831 | -35,916 | 0.51% | 14,300,975 |
| 2025-01-14 | 2025-01-10 | 0.992 | 14,023,747 | +31,925 | 0.51% | 13,915,998 |
| 2025-01-13 | 2025-01-09 | 1.042 | 13,991,822 | +25,939 | 0.51% | 14,585,547 |
| 2025-01-10 | 2025-01-08 | 1.042 | 13,965,883 | -19,953 | 0.51% | 14,558,507 |
| 2025-01-09 | 2025-01-07 | 1.073 | 13,985,836 | -3,990 | 0.51% | 14,999,864 |
| 2025-01-08 | 2025-01-06 | 1.103 | 13,989,826 | +9,976 | 0.51% | 15,424,820 |
| 2025-01-07 | 2025-01-03 | 1.093 | 13,979,850 | -7,981 | 0.51% | 15,273,695 |
| 2025-01-06 | 2025-01-02 | 1.113 | 13,987,831 | +65,846 | 0.51% | 15,562,826 |
| 2025-01-03 | 2024-12-31 | 1.173 | 13,921,985 | -141,669 | 0.51% | 16,326,840 |
| 2025-01-02 | 2024-12-27 | 1.203 | 14,063,654 | -103,757 | 0.51% | 16,915,877 |
| 2024-12-30 | 2024-12-24 | 1.093 | 14,167,411 | -47,888 | 0.51% | 15,478,615 |
| 2024-12-27 | 2024-12-20 | 1.093 | 14,215,299 | +29,930 | 0.52% | 15,530,935 |
| 2024-12-23 | 2024-12-19 | 1.123 | 14,185,369 | +39,907 | 0.51% | 15,924,792 |
| 2024-12-18 | 2024-12-16 | 1.123 | 14,145,462 | -51,879 | 0.51% | 15,879,991 |
| 2024-12-17 | 2024-12-13 | 1.113 | 14,197,341 | -63,850 | 0.52% | 15,795,926 |
| 2024-12-16 | 2024-12-12 | 1.103 | 14,261,191 | -85,800 | 0.52% | 15,724,020 |
| 2024-12-13 | 2024-12-11 | 1.062 | 14,346,991 | -315,853 | 0.52% | 15,243,398 |
| 2024-12-12 | 2024-12-10 | 0.962 | 14,662,844 | +5,986 | 0.53% | 14,109,270 |
| 2024-12-11 | 2024-12-09 | 0.942 | 14,656,858 | +7,982 | 0.53% | 13,809,687 |
| 2024-12-10 | 2024-12-06 | 0.932 | 14,648,876 | +13,967 | 0.53% | 13,655,335 |
| 2024-12-06 | 2024-12-04 | 0.922 | 14,634,909 | +9,977 | 0.53% | 13,495,624 |
| 2024-12-05 | 2024-12-03 | 0.902 | 14,624,932 | +29,930 | 0.53% | 13,193,240 |
| 2024-12-04 | 2024-12-02 | 0.912 | 14,595,002 | +7,981 | 0.53% | 13,312,532 |
| 2024-12-03 | 2024-11-29 | 0.952 | 14,587,021 | +29,930 | 0.53% | 13,890,098 |
| 2024-12-02 | 2024-11-28 | 0.972 | 14,557,091 | +15,963 | 0.53% | 14,153,421 |
| 2024-11-29 | 2024-11-27 | 0.982 | 14,541,128 | -165,613 | 0.53% | 14,283,652 |
| 2024-11-27 | 2024-11-25 | 0.942 | 14,706,741 | +15,963 | 0.53% | 13,856,687 |
| 2024-11-22 | 2024-11-20 | 0.942 | 14,690,778 | +1,995 | 0.53% | 13,841,646 |
| 2024-11-20 | 2024-11-18 | 0.942 | 14,688,783 | +9,977 | 0.53% | 13,839,767 |
| 2024-11-18 | 2024-11-14 | 0.962 | 14,678,806 | +13,967 | 0.53% | 14,124,630 |
| 2024-11-15 | 2024-11-13 | 0.982 | 14,664,839 | -5,986 | 0.53% | 14,405,173 |
| 2024-11-14 | 2024-11-12 | 1.012 | 14,670,825 | +27,935 | 0.53% | 14,852,208 |
| 2024-11-13 | 2024-11-11 | 1.073 | 14,642,890 | -9,977 | 0.53% | 15,704,557 |
| 2024-11-12 | 2024-11-08 | 1.073 | 14,652,867 | -9,970,668 | 0.53% | 15,715,257 |
| 2024-11-11 | 2024-11-07 | 1.083 | 24,623,535 | +25,940 | 0.89% | 26,655,649 |
| 2024-11-08 | 2024-11-06 | 1.083 | 24,597,595 | -27,935 | 0.89% | 26,627,568 |
| 2024-11-07 | 2024-11-05 | 1.083 | 24,625,530 | -27,935 | 0.89% | 26,657,809 |
| 2024-11-06 | 2024-11-04 | 1.032 | 24,653,465 | +51,231 | 0.89% | 25,452,491 |
| 2024-11-05 | 2024-11-01 | 1.083 | 24,602,234 | +25,939 | 0.89% | 26,632,590 |
| 2024-11-04 | 2024-10-31 | 1.113 | 24,576,295 | +9,976 | 0.89% | 27,343,524 |
| 2024-10-31 | 2024-10-29 | 1.103 | 24,566,319 | +660,455 | 0.89% | 27,086,187 |
| 2024-10-30 | 2024-10-28 | 1.123 | 23,905,864 | -49,883 | 0.87% | 26,837,223 |
| 2024-10-29 | 2024-10-25 | 1.083 | 23,955,747 | -7,982 | 0.87% | 25,932,750 |
| 2024-10-28 | 2024-10-24 | 1.093 | 23,963,729 | -57,864 | 0.87% | 26,181,589 |
| 2024-10-22 | 2024-10-18 | 1.153 | 24,021,593 | -73,827 | 0.87% | 27,689,477 |
| 2024-10-21 | 2024-10-17 | 1.133 | 24,095,420 | -55,870 | 0.87% | 27,291,540 |
| 2024-10-17 | 2024-10-15 | 1.052 | 24,151,290 | -81,808 | 0.88% | 25,418,197 |
| 2024-10-16 | 2024-10-14 | 1.083 | 24,233,098 | +37,911 | 0.88% | 26,232,990 |
| 2024-10-15 | 2024-10-10 | 1.093 | 24,195,187 | +55,869 | 0.88% | 26,434,469 |
| 2024-10-14 | 2024-10-09 | 1.083 | 24,139,318 | -253,407 | 0.88% | 26,131,471 |
| 2024-10-10 | 2024-10-08 | 1.093 | 24,392,725 | +295,309 | 0.89% | 26,650,289 |
| 2024-10-09 | 2024-10-07 | 1.243 | 24,097,416 | +283,337 | 0.87% | 29,950,720 |
| 2024-10-08 | 2024-10-04 | 1.263 | 23,814,079 | -163,617 | 0.86% | 30,075,956 |
| 2024-10-07 | 2024-10-03 | 1.233 | 23,977,696 | +25,939 | 0.87% | 29,561,581 |
| 2024-10-04 | 2024-10-02 | 1.283 | 23,951,757 | +419,020 | 0.87% | 30,729,992 |
| 2024-10-03 | 2024-09-30 | 1.293 | 23,532,737 | +1,666,101 | 0.85% | 30,428,269 |
| 2024-10-02 | 2024-09-27 | 1.223 | 21,866,636 | +462,917 | 0.79% | 26,739,723 |
| 2024-09-30 | 2024-09-26 | 1.203 | 21,403,719 | +826,067 | 0.78% | 25,744,567 |
| 2024-09-27 | 2024-09-25 | 1.153 | 20,577,652 | +804,118 | 0.75% | 23,719,676 |
| 2024-09-26 | 2024-09-24 | 1.163 | 19,773,534 | +889,917 | 0.72% | 22,990,975 |
| 2024-09-25 | 2024-09-23 | 1.163 | 18,883,617 | +111,739 | 0.69% | 21,956,255 |
| 2024-09-24 | 2024-09-20 | 1.163 | 18,771,878 | +480,875 | 0.68% | 21,826,335 |
| 2024-09-23 | 2024-09-19 | 1.153 | 18,291,003 | +1,273,021 | 0.66% | 21,083,877 |
| 2024-09-20 | 2024-09-17 | 1.133 | 17,017,982 | +133,687 | 0.62% | 19,275,320 |
| 2024-09-19 | 2024-09-16 | 1.143 | 16,884,295 | +289,323 | 0.61% | 19,293,139 |
| 2024-09-17 | 2024-09-13 | 1.153 | 16,594,972 | +752,239 | 0.60% | 19,128,877 |
| 2024-09-16 | 2024-09-12 | 1.143 | 15,842,733 | +770,198 | 0.57% | 18,102,979 |
| 2024-09-13 | 2024-09-11 | 1.113 | 15,072,535 | +391,085 | 0.55% | 16,769,665 |
| 2024-09-12 | 2024-09-10 | 1.143 | 14,681,450 | +351,178 | 0.53% | 16,776,019 |
| 2024-09-11 | 2024-09-09 | 1.133 | 14,330,272 | -9,976 | 0.52% | 16,231,101 |
| 2024-09-10 | 2024-09-05 | 1.143 | 14,340,248 | -41,902 | 0.52% | 16,386,138 |
| 2024-09-09 | 2024-09-04 | 1.173 | 14,382,150 | -55,870 | 0.52% | 16,866,493 |
| 2024-09-05 | 2024-09-03 | 1.143 | 14,438,020 | +35,916 | 0.52% | 16,497,859 |
| 2024-09-04 | 2024-09-02 | 1.123 | 14,402,104 | -35,916 | 0.52% | 16,168,103 |
| 2024-09-03 | 2024-08-30 | 1.093 | 14,438,020 | +35,916 | 0.52% | 15,774,269 |
| 2024-09-02 | 2024-08-29 | 1.133 | 14,402,104 | -11,972 | 0.52% | 16,312,461 |
| 2024-08-30 | 2024-08-28 | 1.143 | 14,414,076 | -113,734 | 0.52% | 16,470,499 |
| 2024-08-29 | 2024-08-27 | 1.143 | 14,527,810 | -231,458 | 0.53% | 16,600,459 |
| 2024-08-28 | 2024-08-26 | 1.062 | 14,759,268 | -379,113 | 0.54% | 15,681,434 |
| 2024-08-27 | 2024-08-23 | 1.032 | 15,138,381 | -195,542 | 0.55% | 15,629,020 |
| 2024-08-26 | 2024-08-22 | 1.002 | 15,333,923 | -35,916 | 0.56% | 15,369,806 |
| 2024-08-23 | 2024-08-21 | 1.002 | 15,369,839 | -353,174 | 0.56% | 15,405,806 |
| 2024-08-22 | 2024-08-20 | 0.902 | 15,723,013 | -19,953 | 0.57% | 14,183,826 |
| 2024-08-21 | 2024-08-19 | 0.922 | 15,742,966 | +15,963 | 0.57% | 14,517,422 |
| 2024-08-20 | 2024-08-16 | 0.892 | 15,727,003 | -29,930 | 0.57% | 14,029,787 |
| 2024-08-19 | 2024-08-15 | 0.892 | 15,756,933 | -59,860 | 0.57% | 14,056,487 |
| 2024-08-16 | 2024-08-14 | 0.862 | 15,816,793 | -53,874 | 0.57% | 13,634,273 |
| 2024-08-15 | 2024-08-13 | 0.852 | 15,870,667 | -47,888 | 0.58% | 13,521,635 |
| 2024-08-14 | 2024-08-12 | 0.852 | 15,918,555 | -61,855 | 0.58% | 13,562,435 |
| 2024-08-13 | 2024-08-09 | 0.862 | 15,980,410 | -9,977 | 0.58% | 13,775,313 |
| 2024-08-12 | 2024-08-08 | 0.862 | 15,990,387 | -67,841 | 0.58% | 13,783,913 |
| 2024-08-09 | 2024-08-07 | 0.822 | 16,058,228 | -29,930 | 0.58% | 13,198,561 |
| 2024-08-08 | 2024-08-06 | 0.792 | 16,088,158 | +3,990 | 0.58% | 12,739,387 |
| 2024-08-07 | 2024-08-05 | 0.752 | 16,084,168 | +205,520 | 0.58% | 12,091,355 |
| 2024-08-06 | 2024-08-02 | 0.862 | 15,878,648 | +75,822 | 0.58% | 13,687,593 |
| 2024-08-05 | 2024-08-01 | 0.892 | 15,802,826 | -29,930 | 0.57% | 14,097,427 |
| 2024-08-02 | 2024-07-31 | 0.872 | 15,832,756 | +19,953 | 0.57% | 13,806,731 |
| 2024-08-01 | 2024-07-30 | 0.842 | 15,812,803 | +37,912 | 0.57% | 13,313,837 |
| 2024-07-31 | 2024-07-29 | 0.852 | 15,774,891 | +41,902 | 0.57% | 13,440,035 |
| 2024-07-30 | 2024-07-26 | 0.882 | 15,732,989 | -49,884 | 0.57% | 13,877,429 |
| 2024-07-29 | 2024-07-25 | 0.862 | 15,782,873 | -11,972 | 0.57% | 13,605,034 |
| 2024-07-26 | 2024-07-24 | 0.862 | 15,794,845 | +169,604 | 0.57% | 13,615,354 |
| 2024-07-25 | 2024-07-23 | 0.912 | 15,625,241 | +27,934 | 0.57% | 14,252,243 |
| 2024-07-24 | 2024-07-22 | 0.892 | 15,597,307 | -367,141 | 0.57% | 13,914,087 |
| 2024-07-23 | 2024-07-19 | 0.912 | 15,964,448 | -31,925 | 0.58% | 14,561,644 |
| 2024-07-22 | 2024-07-18 | 0.932 | 15,996,373 | -107,748 | 0.58% | 14,911,440 |
| 2024-07-19 | 2024-07-17 | 0.902 | 16,104,121 | -179,580 | 0.58% | 14,527,626 |
| 2024-07-18 | 2024-07-16 | 0.872 | 16,283,701 | +79,814 | 0.59% | 14,199,972 |
| 2024-07-17 | 2024-07-15 | 0.902 | 16,203,887 | -506,814 | 0.59% | 14,617,625 |
| 2024-07-16 | 2024-07-12 | 0.842 | 16,710,701 | -97,772 | 0.61% | 14,069,837 |
| 2024-07-15 | 2024-07-11 | 0.772 | 16,808,473 | -155,635 | 0.61% | 12,972,811 |
| 2024-07-12 | 2024-07-10 | 0.712 | 16,964,108 | -35,916 | 0.62% | 12,072,702 |
| 2024-07-11 | 2024-07-09 | 0.722 | 17,000,024 | -53,874 | 0.62% | 12,268,660 |
| 2024-07-10 | 2024-07-08 | 0.692 | 17,053,898 | -353,174 | 0.62% | 11,794,726 |
| 2024-07-09 | 2024-07-05 | 0.611 | 17,407,072 | -21,948 | 0.63% | 10,643,162 |
| 2024-07-08 | 2024-07-04 | 0.621 | 17,429,020 | -1,996 | 0.63% | 10,831,279 |
| 2024-07-05 | 2024-07-03 | 0.621 | 17,431,016 | -81,808 | 0.63% | 10,832,520 |
| 2024-07-04 | 2024-07-02 | 0.571 | 17,512,824 | +25,939 | 0.64% | 10,005,669 |
| 2024-07-03 | 2024-06-28 | 0.561 | 17,486,885 | +9,977 | 0.63% | 9,815,571 |
| 2024-07-02 | 2024-06-27 | 0.561 | 17,476,908 | -13,968 | 0.63% | 9,809,971 |
| 2024-06-28 | 2024-06-26 | 0.571 | 17,490,876 | +7,982 | 0.63% | 9,993,130 |
| 2024-06-27 | 2024-06-25 | 0.551 | 17,482,894 | +9,976 | 0.63% | 9,638,093 |
| 2024-06-26 | 2024-06-24 | 0.541 | 17,472,918 | +161,622 | 0.63% | 9,457,455 |
| 2024-06-25 | 2024-06-21 | 0.561 | 17,311,296 | +35,916 | 0.63% | 9,717,011 |
| 2024-06-21 | 2024-06-19 | 0.581 | 17,275,380 | +7,981 | 0.63% | 10,043,167 |
| 2024-06-20 | 2024-06-18 | 0.571 | 17,267,399 | +9,977 | 0.63% | 9,865,450 |
| 2024-06-19 | 2024-06-17 | 0.561 | 17,257,422 | -97,771 | 0.63% | 9,686,771 |
| 2024-06-18 | 2024-06-14 | 0.591 | 17,355,193 | +35,916 | 0.63% | 10,263,525 |
| 2024-06-17 | 2024-06-13 | 0.591 | 17,319,277 | +113,734 | 0.63% | 10,242,285 |
| 2024-06-13 | 2024-06-11 | 0.571 | 17,205,543 | -91,786 | 0.62% | 9,830,109 |
| 2024-06-12 | 2024-06-07 | 0.591 | 17,297,329 | +33,921 | 0.63% | 10,229,306 |
| 2024-06-11 | 2024-06-06 | 0.581 | 17,263,408 | +25,939 | 0.63% | 10,036,207 |
| 2024-06-07 | 2024-06-05 | 0.591 | 17,237,469 | -47,888 | 0.62% | 10,193,906 |
| 2024-06-04 | 2024-05-31 | 0.571 | 17,285,357 | +1,996 | 0.63% | 9,875,710 |
| 2024-06-03 | 2024-05-30 | 0.581 | 17,283,361 | +27,934 | 0.63% | 10,047,807 |
| 2024-05-31 | 2024-05-29 | 0.591 | 17,255,427 | +67,842 | 0.63% | 10,204,526 |
| 2024-05-30 | 2024-05-28 | 0.621 | 17,187,585 | +13,967 | 0.62% | 10,681,239 |
| 2024-05-29 | 2024-05-27 | 0.631 | 17,173,618 | +15,963 | 0.62% | 10,844,698 |
| 2024-05-28 | 2024-05-24 | 0.621 | 17,157,655 | +15,962 | 0.62% | 10,662,639 |
| 2024-05-27 | 2024-05-23 | 0.641 | 17,141,693 | +37,911 | 0.62% | 10,996,356 |
| 2024-05-24 | 2024-05-22 | 0.682 | 17,103,782 | -49,883 | 0.62% | 11,657,788 |
| 2024-05-23 | 2024-05-21 | 0.682 | 17,153,665 | +261,389 | 0.62% | 11,691,788 |
| 2024-05-22 | 2024-05-20 | 0.712 | 16,892,276 | -15,963 | 0.61% | 12,021,582 |
| 2024-05-21 | 2024-05-17 | 0.742 | 16,908,239 | -227,468 | 0.61% | 12,541,376 |
| 2024-05-20 | 2024-05-16 | 0.682 | 17,135,707 | -23,944 | 0.62% | 11,679,548 |
| 2024-05-17 | 2024-05-14 | 0.672 | 17,159,651 | +163,617 | 0.62% | 11,523,870 |
| 2024-05-16 | 2024-05-13 | 0.712 | 16,996,034 | -61,855 | 0.62% | 12,095,422 |
| 2024-05-14 | 2024-05-10 | 0.682 | 17,057,889 | -271,365 | 0.62% | 11,626,508 |
| 2024-05-13 | 2024-05-09 | 0.631 | 17,329,254 | +25,939 | 0.63% | 10,942,978 |
| 2024-05-10 | 2024-05-08 | 0.611 | 17,303,315 | +5,986 | 0.63% | 10,579,722 |
| 2024-05-09 | 2024-05-07 | 0.631 | 17,297,329 | +133,688 | 0.63% | 10,922,818 |
| 2024-05-08 | 2024-05-06 | 0.662 | 17,163,641 | +57,864 | 0.62% | 11,354,512 |
| 2024-05-07 | 2024-05-03 | 0.682 | 17,105,777 | +121,715 | 0.62% | 11,659,148 |
| 2024-05-06 | 2024-05-02 | 0.652 | 16,984,062 | -137,678 | 0.62% | 11,065,474 |
| 2024-05-03 | 2024-04-30 | 0.601 | 17,121,740 | +49,884 | 0.62% | 10,297,084 |
| 2024-05-02 | 2024-04-29 | 0.621 | 17,071,856 | +3,330,207 | 0.62% | 10,609,320 |
| 2024-04-30 | 2024-04-26 | 0.541 | 13,741,649 | +7,981 | 0.50% | 7,437,855 |
| 2024-04-29 | 2024-04-25 | 0.501 | 13,733,668 | -29,930 | 0.50% | 6,882,903 |
| 2024-04-26 | 2024-04-24 | 0.511 | 13,763,598 | +87,795 | 0.50% | 7,035,861 |
| 2024-04-25 | 2024-04-23 | 0.496 | 13,675,803 | -3,991 | 0.50% | 6,785,364 |
| 2024-04-24 | 2024-04-22 | 0.486 | 13,679,794 | +75,823 | 0.50% | 6,650,226 |
| 2024-04-23 | 2024-04-19 | 0.476 | 13,603,971 | +7,981 | 0.49% | 6,477,008 |
| 2024-04-22 | 2024-04-18 | 0.486 | 13,595,990 | +1,995 | 0.49% | 6,609,486 |
| 2024-04-19 | 2024-04-17 | 0.491 | 13,593,995 | +69,837 | 0.49% | 6,676,645 |
| 2024-04-18 | 2024-04-16 | 0.491 | 13,524,158 | -19,954 | 0.49% | 6,642,345 |
| 2024-04-17 | 2024-04-15 | 0.511 | 13,544,112 | +19,954 | 0.49% | 6,923,661 |
| 2024-04-16 | 2024-04-12 | 0.501 | 13,524,158 | +29,930 | 0.49% | 6,777,903 |
| 2024-04-12 | 2024-04-10 | 0.541 | 13,494,228 | -119,720 | 0.49% | 7,303,935 |
| 2024-04-11 | 2024-04-09 | 0.551 | 13,613,948 | -15,963 | 0.49% | 7,505,193 |
| 2024-04-10 | 2024-04-08 | 0.511 | 13,629,911 | +31,926 | 0.49% | 6,967,521 |
| 2024-04-09 | 2024-04-05 | 0.476 | 13,597,985 | +213,500 | 0.49% | 6,474,158 |
| 2024-04-08 | 2024-04-03 | 0.511 | 13,384,485 | +91,785 | 0.49% | 6,842,061 |
| 2024-04-05 | 2024-04-02 | 0.531 | 13,292,700 | +19,953 | 0.48% | 7,061,617 |
| 2024-04-03 | 2024-03-28 | 0.531 | 13,272,747 | +49,884 | 0.48% | 7,051,017 |
| 2024-04-02 | 2024-03-27 | 0.531 | 13,222,863 | +15,962 | 0.48% | 7,024,517 |
| 2024-03-28 | 2024-03-26 | 0.531 | 13,206,901 | -21,948 | 0.48% | 7,016,037 |
| 2024-03-27 | 2024-03-25 | 0.551 | 13,228,849 | +49,883 | 0.48% | 7,292,893 |
| 2024-03-26 | 2024-03-22 | 0.571 | 13,178,966 | +35,916 | 0.48% | 7,529,589 |
| 2024-03-25 | 2024-03-21 | 0.591 | 13,143,050 | +13,967 | 0.48% | 7,772,546 |
| 2024-03-20 | 2024-03-18 | 0.611 | 13,129,083 | +9,977 | 0.48% | 8,027,482 |
| 2024-03-19 | 2024-03-15 | 0.571 | 13,119,106 | +69,837 | 0.48% | 7,495,389 |
| 2024-03-18 | 2024-03-14 | 0.581 | 13,049,269 | +85,799 | 0.47% | 7,586,287 |
| 2024-03-15 | 2024-03-13 | 0.601 | 12,963,470 | +27,934 | 0.47% | 7,796,283 |
| 2024-03-14 | 2024-03-12 | 0.631 | 12,935,536 | -7,981 | 0.47% | 8,168,458 |
| 2024-03-13 | 2024-03-11 | 0.631 | 12,943,517 | -297,304 | 0.47% | 8,173,498 |
| 2024-03-12 | 2024-03-08 | 0.551 | 13,240,821 | +11,972 | 0.48% | 7,299,493 |
| 2024-03-11 | 2024-03-07 | 0.541 | 13,228,849 | +3,990 | 0.48% | 7,160,295 |
| 2024-03-08 | 2024-03-06 | 0.551 | 13,224,859 | +139,674 | 0.48% | 7,290,694 |
| 2024-03-07 | 2024-03-05 | 0.551 | 13,085,185 | +35,916 | 0.47% | 7,213,693 |
| 2024-03-06 | 2024-03-04 | 0.561 | 13,049,269 | -3,118,702 | 0.47% | 7,324,691 |
| 2024-03-05 | 2024-03-01 | 0.561 | 16,167,971 | +83,803 | 0.59% | 9,075,251 |
| 2024-03-04 | 2024-02-29 | 0.601 | 16,084,168 | +151,646 | 0.58% | 9,673,084 |
| 2024-03-01 | 2024-02-28 | 0.611 | 15,932,522 | +43,897 | 0.58% | 9,741,581 |
| 2024-02-29 | 2024-02-27 | 0.601 | 15,888,625 | +93,780 | 0.58% | 9,555,484 |
| 2024-02-28 | 2024-02-26 | 0.621 | 15,794,845 | +83,804 | 0.57% | 9,815,720 |
| 2024-02-27 | 2024-02-23 | 0.631 | 15,711,041 | +5,986 | 0.57% | 9,921,118 |
| 2024-02-26 | 2024-02-22 | 0.621 | 15,705,055 | +77,818 | 0.57% | 9,759,920 |
| 2024-02-23 | 2024-02-21 | 0.621 | 15,627,237 | +113,734 | 0.57% | 9,711,560 |
| 2024-02-22 | 2024-02-20 | 0.611 | 15,513,503 | +49,883 | 0.56% | 9,485,382 |
| 2024-02-21 | 2024-02-19 | 0.611 | 15,463,620 | +343,197 | 0.56% | 9,454,882 |
| 2024-02-20 | 2024-02-16 | 0.672 | 15,120,423 | +17,958 | 0.55% | 10,154,390 |
| 2024-02-19 | 2024-02-15 | 0.641 | 15,102,465 | +29,930 | 0.55% | 9,688,196 |
| 2024-02-16 | 2024-02-14 | 0.631 | 15,072,535 | +99,767 | 0.55% | 9,517,918 |
| 2024-02-15 | 2024-02-09 | 0.672 | 14,972,768 | -99,767 | 0.54% | 10,055,230 |
| 2024-02-08 | 2024-02-06 | 0.692 | 15,072,535 | +9,977 | 0.55% | 10,424,386 |
| 2024-02-07 | 2024-02-05 | 0.652 | 15,062,558 | -7,982 | 0.55% | 9,813,574 |
| 2024-02-06 | 2024-02-02 | 0.641 | 15,070,540 | +223,478 | 0.55% | 9,667,716 |
| 2024-02-05 | 2024-02-01 | 0.662 | 14,847,062 | +9,976 | 0.54% | 9,821,992 |
| 2024-02-02 | 2024-01-31 | 0.652 | 14,837,086 | +35,916 | 0.54% | 9,666,674 |
| 2024-02-01 | 2024-01-30 | 0.682 | 14,801,170 | -7,981 | 0.54% | 10,088,348 |
| 2024-01-31 | 2024-01-29 | 0.712 | 14,809,151 | +41,902 | 0.54% | 10,539,102 |
| 2024-01-30 | 2024-01-26 | 0.692 | 14,767,249 | +15,962 | 0.54% | 10,213,246 |
| 2024-01-29 | 2024-01-25 | 0.692 | 14,751,287 | -27,934 | 0.53% | 10,202,206 |
| 2024-01-26 | 2024-01-24 | 0.712 | 14,779,221 | -107,748 | 0.54% | 10,517,802 |
| 2024-01-25 | 2024-01-23 | 0.652 | 14,886,969 | -137,678 | 0.54% | 9,699,174 |
| 2024-01-24 | 2024-01-22 | 0.631 | 15,024,647 | +53,874 | 0.54% | 9,487,678 |
| 2024-01-23 | 2024-01-19 | 0.682 | 14,970,773 | +27,935 | 0.54% | 10,203,948 |
| 2024-01-22 | 2024-01-18 | 0.702 | 14,942,838 | +61,855 | 0.54% | 10,484,464 |
| 2024-01-19 | 2024-01-17 | 0.682 | 14,880,983 | +69,836 | 0.54% | 10,142,748 |
| 2024-01-18 | 2024-01-16 | 0.732 | 14,811,147 | +29,930 | 0.54% | 10,837,439 |
| 2024-01-17 | 2024-01-15 | 0.742 | 14,781,217 | +39,907 | 0.54% | 10,963,697 |
| 2024-01-16 | 2024-01-12 | 0.732 | 14,741,310 | +23,944 | 0.53% | 10,786,338 |
| 2024-01-15 | 2024-01-11 | 0.742 | 14,717,366 | +35,916 | 0.53% | 10,916,336 |
| 2024-01-12 | 2024-01-10 | 0.732 | 14,681,450 | -35,916 | 0.53% | 10,742,538 |
| 2024-01-11 | 2024-01-09 | 0.742 | 14,717,366 | +21,949 | 0.53% | 10,916,336 |
| 2024-01-10 | 2024-01-08 | 0.762 | 14,695,417 | +7,981 | 0.53% | 11,194,652 |
| 2024-01-09 | 2024-01-05 | 0.792 | 14,687,436 | +11,972 | 0.53% | 11,630,227 |
| 2024-01-08 | 2024-01-04 | 0.782 | 14,675,464 | +93,781 | 0.53% | 11,473,649 |
| 2024-01-05 | 2024-01-03 | 0.802 | 14,581,683 | -1,996 | 0.53% | 11,692,644 |
| 2024-01-04 | 2024-01-02 | 0.812 | 14,583,679 | -9,976 | 0.53% | 11,840,423 |
| 2024-01-03 | 2023-12-29 | 0.822 | 14,593,655 | -25,940 | 0.53% | 11,994,801 |
| 2024-01-02 | 2023-12-28 | 0.822 | 14,619,595 | -11,972 | 0.53% | 12,016,121 |
| 2023-12-29 | 2023-12-27 | 0.782 | 14,631,567 | +105,753 | 0.53% | 11,439,329 |
| 2023-12-28 | 2023-12-22 | 0.792 | 14,525,814 | +99,766 | 0.53% | 11,502,247 |
| 2023-12-27 | 2023-12-21 | 0.842 | 14,426,048 | -59,860 | 0.52% | 12,146,237 |
| 2023-12-22 | 2023-12-20 | 0.822 | 14,485,908 | +91,786 | 0.52% | 11,906,241 |
| 2023-12-21 | 2023-12-19 | 0.862 | 14,394,122 | +9,976 | 0.52% | 12,407,913 |
| 2023-12-20 | 2023-12-18 | 0.882 | 14,384,146 | +13,968 | 0.52% | 12,687,669 |
| 2023-12-19 | 2023-12-15 | 0.882 | 14,370,178 | -31,926 | 0.52% | 12,675,349 |
| 2023-12-18 | 2023-12-14 | 0.852 | 14,402,104 | -37,911 | 0.52% | 12,270,435 |
| 2023-12-14 | 2023-12-12 | 0.862 | 14,440,015 | -15,963 | 0.52% | 12,447,473 |
| 2023-12-13 | 2023-12-11 | 0.852 | 14,455,978 | +9,977 | 0.52% | 12,316,335 |
| 2023-12-12 | 2023-12-08 | 0.872 | 14,446,001 | -7,981 | 0.52% | 12,597,431 |
| 2023-12-11 | 2023-12-07 | 0.872 | 14,453,982 | +11,972 | 0.52% | 12,604,391 |
| 2023-12-08 | 2023-12-06 | 0.882 | 14,442,010 | +37,911 | 0.52% | 12,738,709 |
| 2023-12-07 | 2023-12-05 | 0.862 | 14,404,099 | +41,902 | 0.52% | 12,416,513 |
| 2023-12-06 | 2023-12-04 | 0.902 | 14,362,197 | -19,953 | 0.52% | 12,956,225 |
| 2023-12-01 | 2023-11-29 | 0.892 | 14,382,150 | -1,996 | 0.52% | 12,830,067 |
| 2023-11-30 | 2023-11-28 | 0.902 | 14,384,146 | -35,916 | 0.52% | 12,976,026 |
| 2023-11-29 | 2023-11-27 | 0.902 | 14,420,062 | -19,953 | 0.52% | 13,008,426 |
| 2023-11-28 | 2023-11-24 | 0.912 | 14,440,015 | -5,986 | 0.52% | 13,171,163 |
| 2023-11-27 | 2023-11-23 | 0.912 | 14,446,001 | -59,860 | 0.52% | 13,176,623 |
| 2023-11-24 | 2023-11-22 | 0.892 | 14,505,861 | +51,879 | 0.53% | 12,940,427 |
| 2023-11-23 | 2023-11-21 | 0.912 | 14,453,982 | +5,986 | 0.52% | 13,183,903 |
| 2023-11-22 | 2023-11-20 | 0.902 | 14,447,996 | -63,851 | 0.52% | 13,033,625 |
| 2023-11-21 | 2023-11-17 | 0.912 | 14,511,847 | +121,715 | 0.53% | 13,236,684 |
| 2023-11-17 | 2023-11-15 | 0.942 | 14,390,132 | +1,996 | 0.52% | 13,558,378 |
| 2023-11-16 | 2023-11-14 | 0.912 | 14,388,136 | +11,972 | 0.52% | 13,123,843 |
| 2023-11-15 | 2023-11-13 | 0.912 | 14,376,164 | +1,995 | 0.52% | 13,112,923 |
| 2023-11-14 | 2023-11-10 | 0.912 | 14,374,169 | +7,981 | 0.52% | 13,111,103 |
| 2023-11-13 | 2023-11-09 | 0.952 | 14,366,188 | +29,930 | 0.52% | 13,679,816 |
| 2023-11-10 | 2023-11-08 | 0.942 | 14,336,258 | +29,930 | 0.52% | 13,507,618 |
| 2023-11-09 | 2023-11-07 | 0.912 | 14,306,328 | +113,734 | 0.52% | 13,049,224 |
| 2023-11-08 | 2023-11-06 | 0.962 | 14,192,594 | +21,949 | 0.51% | 13,656,774 |
| 2023-11-06 | 2023-11-02 | 0.952 | 14,170,645 | +31,925 | 0.51% | 13,493,615 |
| 2023-11-03 | 2023-11-01 | 0.932 | 14,138,720 | -63,851 | 0.51% | 13,179,780 |
| 2023-11-02 | 2023-10-31 | 0.892 | 14,202,571 | +215,496 | 0.51% | 12,669,868 |
| 2023-10-31 | 2023-10-27 | 0.932 | 13,987,075 | +41,902 | 0.51% | 13,038,420 |
| 2023-10-30 | 2023-10-26 | 0.922 | 13,945,173 | +83,804 | 0.51% | 12,859,582 |
| 2023-10-27 | 2023-10-25 | 0.932 | 13,861,369 | +69,836 | 0.50% | 12,921,239 |
| 2023-10-26 | 2023-10-24 | 0.972 | 13,791,533 | -23,943 | 0.50% | 13,409,092 |
| 2023-10-25 | 2023-10-20 | 0.972 | 13,815,476 | +1,995 | 0.50% | 13,432,371 |
| 2023-10-24 | 2023-10-19 | 0.982 | 13,813,481 | +23,944 | 0.50% | 13,568,890 |
| 2023-10-20 | 2023-10-18 | 1.012 | 13,789,537 | -15,963 | 0.50% | 13,960,024 |
| 2023-10-19 | 2023-10-17 | 1.012 | 13,805,500 | +27,935 | 0.50% | 13,976,184 |
| 2023-10-18 | 2023-10-16 | 1.012 | 13,777,565 | +9,976 | 0.50% | 13,947,904 |
| 2023-10-17 | 2023-10-13 | 1.032 | 13,767,589 | +3,991 | 0.50% | 14,213,801 |
| 2023-10-16 | 2023-10-12 | 1.083 | 13,763,598 | -107,748 | 0.50% | 14,899,471 |
| 2023-10-13 | 2023-10-11 | 1.022 | 13,871,346 | -29,930 | 0.50% | 14,181,882 |
| 2023-10-12 | 2023-10-10 | 0.992 | 13,901,276 | +13,968 | 0.50% | 13,794,468 |
| 2023-10-10 | 2023-10-06 | 1.012 | 13,887,308 | -31,926 | 0.50% | 14,059,004 |
| 2023-10-09 | 2023-10-05 | 1.002 | 13,919,234 | +9,977 | 0.50% | 13,951,806 |
| 2023-10-06 | 2023-10-04 | 1.002 | 13,909,257 | +7,981 | 0.50% | 13,941,806 |
| 2023-10-05 | 2023-10-03 | 1.012 | 13,901,276 | +75,823 | 0.50% | 14,073,144 |
| 2023-10-04 | 2023-09-29 | 1.022 | 13,825,453 | -47,888 | 0.50% | 14,134,962 |
| 2023-10-03 | 2023-09-28 | 1.042 | 13,873,341 | +13,967 | 0.50% | 14,462,038 |
| 2023-09-29 | 2023-09-27 | 1.052 | 13,859,374 | -41,902 | 0.50% | 14,586,397 |
| 2023-09-28 | 2023-09-26 | 1.052 | 13,901,276 | +15,963 | 0.50% | 14,630,497 |
| 2023-09-27 | 2023-09-25 | 1.062 | 13,885,313 | -1,995 | 0.50% | 14,752,874 |
| 2023-09-26 | 2023-09-22 | 1.083 | 13,887,308 | +5,986 | 0.50% | 15,033,390 |
| 2023-09-25 | 2023-09-21 | 1.093 | 13,881,322 | -27,935 | 0.50% | 15,166,048 |
| 2023-09-22 | 2023-09-20 | 1.083 | 13,909,257 | -9,977 | 0.50% | 15,057,150 |
| 2023-09-21 | 2023-09-19 | 1.062 | 13,919,234 | +63,851 | 0.50% | 14,788,915 |
| 2023-09-19 | 2023-09-15 | 1.113 | 13,855,383 | +25,939 | 0.50% | 15,415,465 |
| 2023-09-18 | 2023-09-14 | 1.133 | 13,829,444 | -29,930 | 0.50% | 15,663,841 |
| 2023-09-15 | 2023-09-13 | 1.093 | 13,859,374 | +1,996 | 0.50% | 15,142,069 |
| 2023-09-14 | 2023-09-12 | 1.123 | 13,857,378 | -45,893 | 0.50% | 15,556,582 |
| 2023-09-13 | 2023-09-11 | 1.113 | 13,903,271 | -33,921 | 0.50% | 15,468,745 |
| 2023-09-11 | 2023-09-06 | 1.185 | 13,937,192 | +3,991 | 0.51% | 16,514,048 |
| 2023-09-07 | 2023-09-05 | 1.175 | 13,933,201 | +168,578 | 0.50% | 16,368,214 |
| 2023-09-06 | 2023-09-04 | 1.185 | 13,764,623 | -3,950 | 0.50% | 16,309,573 |
| 2023-09-05 | 2023-08-31 | 1.094 | 13,768,573 | -9,874 | 0.50% | 15,059,311 |
| 2023-08-31 | 2023-08-29 | 1.144 | 13,778,447 | -67,146 | 0.50% | 15,767,801 |
| 2023-08-30 | 2023-08-28 | 1.134 | 13,845,593 | +69,121 | 0.51% | 15,704,423 |
| 2023-08-29 | 2023-08-25 | 1.185 | 13,776,472 | +43,447 | 0.50% | 16,323,613 |
| 2023-08-28 | 2023-08-24 | 1.225 | 13,733,025 | -98,744 | 0.50% | 16,828,445 |
| 2023-08-25 | 2023-08-23 | 1.195 | 13,831,769 | +1,975 | 0.51% | 16,529,212 |
| 2023-08-24 | 2023-08-22 | 1.165 | 13,829,794 | +3,950 | 0.51% | 16,106,677 |
| 2023-08-23 | 2023-08-21 | 1.094 | 13,825,844 | -171,813 | 0.51% | 15,121,951 |
| 2023-08-22 | 2023-08-18 | 1.155 | 13,997,657 | +5,924 | 0.51% | 16,160,419 |
| 2023-08-21 | 2023-08-17 | 1.185 | 13,991,733 | +1,975 | 0.51% | 16,578,673 |
| 2023-08-18 | 2023-08-16 | 1.185 | 13,989,758 | +116,517 | 0.51% | 16,576,333 |
| 2023-08-17 | 2023-08-15 | 1.225 | 13,873,241 | +23,699 | 0.51% | 17,000,266 |
| 2023-08-16 | 2023-08-14 | 1.236 | 13,849,542 | -9,875 | 0.51% | 17,111,483 |
| 2023-08-15 | 2023-08-11 | 1.236 | 13,859,417 | +11,850 | 0.51% | 17,123,684 |
| 2023-08-14 | 2023-08-10 | 1.266 | 13,847,567 | +25,673 | 0.51% | 17,529,757 |
| 2023-08-10 | 2023-08-08 | 1.266 | 13,821,894 | +51,346 | 0.51% | 17,497,257 |
| 2023-08-09 | 2023-08-07 | 1.266 | 13,770,548 | +13,824 | 0.50% | 17,432,258 |
| 2023-08-08 | 2023-08-04 | 1.296 | 13,756,724 | +17,774 | 0.50% | 17,832,712 |
| 2023-08-04 | 2023-08-02 | 1.296 | 13,738,950 | +67,146 | 0.50% | 17,809,672 |
| 2023-08-03 | 2023-08-01 | 1.347 | 13,671,804 | +5,924 | 0.50% | 18,414,921 |
| 2023-08-02 | 2023-07-31 | 1.327 | 13,665,880 | +27,648 | 0.50% | 18,130,146 |
| 2023-08-01 | 2023-07-28 | 1.327 | 13,638,232 | +157,990 | 0.50% | 18,093,466 |
| 2023-07-31 | 2023-07-27 | 1.317 | 13,480,242 | +33,572 | 0.49% | 17,747,347 |
| 2023-07-28 | 2023-07-26 | 1.317 | 13,446,670 | +23,699 | 0.49% | 17,703,148 |
| 2023-07-27 | 2023-07-25 | 1.347 | 13,422,971 | +75,045 | 0.49% | 18,079,762 |
| 2023-07-26 | 2023-07-24 | 1.317 | 13,347,926 | -61,221 | 0.49% | 17,573,147 |
| 2023-07-25 | 2023-07-21 | 1.347 | 13,409,147 | +82,944 | 0.49% | 18,061,142 |
| 2023-07-24 | 2023-07-20 | 1.347 | 13,326,203 | +124,417 | 0.49% | 17,949,422 |
| 2023-07-21 | 2023-07-19 | 1.377 | 13,201,786 | +5,924 | 0.48% | 18,182,936 |
| 2023-07-20 | 2023-07-18 | 1.377 | 13,195,862 | -3,950 | 0.48% | 18,174,776 |
| 2023-07-19 | 2023-07-14 | 1.408 | 13,199,812 | -19,748 | 0.48% | 18,581,251 |
| 2023-07-14 | 2023-07-12 | 1.398 | 13,219,560 | +29,623 | 0.48% | 18,475,172 |
| 2023-07-13 | 2023-07-11 | 1.408 | 13,189,937 | -27,648 | 0.48% | 18,567,350 |
| 2023-07-12 | 2023-07-10 | 1.408 | 13,217,585 | +1,975 | 0.48% | 18,606,270 |
| 2023-07-11 | 2023-07-07 | 1.418 | 13,215,610 | +11,849 | 0.48% | 18,737,328 |
| 2023-07-10 | 2023-07-06 | 1.408 | 13,203,761 | -304,130 | 0.48% | 18,586,810 |
| 2023-07-07 | 2023-07-05 | 1.438 | 13,507,891 | +11,850 | 0.49% | 19,425,325 |
| 2023-07-06 | 2023-07-04 | 1.458 | 13,496,041 | -49,372 | 0.49% | 19,681,640 |
| 2023-07-05 | 2023-07-03 | 1.468 | 13,545,413 | -29,623 | 0.49% | 19,890,819 |
| 2023-07-04 | 2023-06-30 | 1.458 | 13,575,036 | +29,623 | 0.49% | 19,796,841 |
| 2023-07-03 | 2023-06-29 | 1.479 | 13,545,413 | -11,849 | 0.49% | 20,027,997 |
| 2023-06-30 | 2023-06-28 | 1.448 | 13,557,262 | -1,975 | 0.49% | 19,633,622 |
| 2023-06-29 | 2023-06-27 | 1.438 | 13,559,237 | +9,874 | 0.49% | 19,499,164 |
| 2023-06-28 | 2023-06-26 | 1.398 | 13,549,363 | -39,497 | 0.49% | 18,936,093 |
| 2023-06-27 | 2023-06-23 | 1.428 | 13,588,860 | +3,950 | 0.50% | 19,404,146 |
| 2023-06-26 | 2023-06-21 | 1.458 | 13,584,910 | +9,874 | 0.50% | 19,811,240 |
| 2023-06-23 | 2023-06-20 | 1.489 | 13,575,036 | +19,749 | 0.49% | 20,209,275 |
| 2023-06-21 | 2023-06-19 | 1.479 | 13,555,287 | +7,899 | 0.49% | 20,042,596 |
| 2023-06-20 | 2023-06-16 | 1.489 | 13,547,388 | -27,648 | 0.49% | 20,168,115 |
| 2023-06-19 | 2023-06-15 | 1.489 | 13,575,036 | -55,296 | 0.49% | 20,209,275 |
| 2023-06-16 | 2023-06-14 | 1.438 | 13,630,332 | +9,874 | 0.50% | 19,601,404 |
| 2023-06-15 | 2023-06-13 | 1.418 | 13,620,458 | +17,774 | 0.50% | 19,311,329 |
| 2023-06-14 | 2023-06-12 | 1.438 | 13,602,684 | -21,724 | 0.50% | 19,561,644 |
| 2023-06-13 | 2023-06-09 | 1.398 | 13,624,408 | +3,950 | 0.50% | 19,040,973 |
| 2023-06-12 | 2023-06-08 | 1.408 | 13,620,458 | +13,824 | 0.50% | 19,173,390 |
| 2023-06-09 | 2023-06-07 | 1.347 | 13,606,634 | +13,824 | 0.50% | 18,327,142 |
| 2023-06-08 | 2023-06-06 | 1.357 | 13,592,810 | +13,824 | 0.50% | 18,446,180 |
| 2023-06-07 | 2023-06-05 | 1.378 | 13,578,986 | +9,875 | 0.50% | 18,717,451 |
| 2023-06-06 | 2023-06-02 | 1.409 | 13,569,111 | -663,153 | 0.49% | 19,119,480 |
| 2023-06-05 | 2023-06-01 | 1.389 | 14,232,264 | -675,777 | 0.52% | 19,763,256 |
| 2023-06-02 | 2023-05-31 | 1.389 | 14,908,041 | -19,588 | 0.54% | 20,701,656 |
| 2023-05-31 | 2023-05-29 | 1.348 | 14,927,629 | +3,918 | 0.54% | 20,119,184 |
| 2023-05-30 | 2023-05-25 | 1.389 | 14,923,711 | +37,216 | 0.54% | 20,723,416 |
| 2023-05-29 | 2023-05-24 | 1.429 | 14,886,495 | +52,887 | 0.54% | 21,279,729 |
| 2023-05-25 | 2023-05-23 | 1.491 | 14,833,608 | +41,134 | 0.54% | 22,112,877 |
| 2023-05-24 | 2023-05-22 | 1.532 | 14,792,474 | -56,804 | 0.54% | 22,655,710 |
| 2023-05-23 | 2023-05-19 | 1.481 | 14,849,278 | +1,959 | 0.54% | 21,984,619 |
| 2023-05-22 | 2023-05-18 | 1.491 | 14,847,319 | -9,794 | 0.54% | 22,133,316 |
| 2023-05-19 | 2023-05-17 | 1.481 | 14,857,113 | -1,959 | 0.54% | 21,996,218 |
| 2023-05-18 | 2023-05-16 | 1.470 | 14,859,072 | -35,258 | 0.54% | 21,847,401 |
| 2023-05-17 | 2023-05-15 | 1.501 | 14,894,330 | -9,794 | 0.54% | 22,355,475 |
| 2023-05-16 | 2023-05-12 | 1.491 | 14,904,124 | +25,464 | 0.54% | 22,217,997 |
| 2023-05-15 | 2023-05-11 | 1.501 | 14,878,660 | -54,845 | 0.54% | 22,331,955 |
| 2023-05-12 | 2023-05-10 | 1.511 | 14,933,505 | -5,877 | 0.54% | 22,566,752 |
| 2023-05-11 | 2023-05-09 | 1.511 | 14,939,382 | +60,722 | 0.54% | 22,575,633 |
| 2023-05-10 | 2023-05-08 | 1.552 | 14,878,660 | +68,557 | 0.54% | 23,091,546 |
| 2023-05-09 | 2023-05-05 | 1.511 | 14,810,103 | +43,093 | 0.54% | 22,380,274 |
| 2023-05-08 | 2023-05-04 | 1.532 | 14,767,010 | +97,939 | 0.54% | 22,616,710 |
| 2023-05-04 | 2023-05-02 | 1.562 | 14,669,071 | -9,794 | 0.53% | 22,916,043 |
| 2023-05-03 | 2023-04-28 | 1.562 | 14,678,865 | -56,804 | 0.53% | 22,931,344 |
| 2023-05-02 | 2023-04-27 | 1.532 | 14,735,669 | +5,876 | 0.54% | 22,568,709 |
| 2023-04-28 | 2023-04-26 | 1.572 | 14,729,793 | +45,052 | 0.54% | 23,161,302 |
| 2023-04-27 | 2023-04-25 | 1.562 | 14,684,741 | -62,681 | 0.53% | 22,940,523 |
| 2023-04-25 | 2023-04-21 | 1.623 | 14,747,422 | -47,010 | 0.54% | 23,941,912 |
| 2023-04-24 | 2023-04-20 | 1.746 | 14,794,432 | -111,650 | 0.54% | 25,830,928 |
| 2023-04-21 | 2023-04-19 | 1.634 | 14,906,082 | +23,505 | 0.54% | 24,351,689 |
| 2023-04-20 | 2023-04-18 | 1.654 | 14,882,577 | -5,877 | 0.54% | 24,617,205 |
| 2023-04-19 | 2023-04-17 | 1.644 | 14,888,454 | +21,547 | 0.54% | 24,474,908 |
| 2023-04-18 | 2023-04-14 | 1.654 | 14,866,907 | -66,598 | 0.54% | 24,591,286 |
| 2023-04-17 | 2023-04-13 | 1.664 | 14,933,505 | +13,711 | 0.54% | 24,853,923 |
| 2023-04-14 | 2023-04-12 | 1.644 | 14,919,794 | -9,794 | 0.54% | 24,526,428 |
| 2023-04-13 | 2023-04-11 | 1.613 | 14,929,588 | +25,464 | 0.54% | 24,085,214 |
| 2023-04-12 | 2023-04-06 | 1.613 | 14,904,124 | -31,340 | 0.54% | 24,044,134 |
| 2023-04-11 | 2023-04-04 | 1.552 | 14,935,464 | -119,485 | 0.54% | 23,179,705 |
| 2023-04-06 | 2023-04-03 | 1.552 | 15,054,949 | -160,620 | 0.55% | 23,365,145 |
| 2023-04-04 | 2023-03-31 | 1.511 | 15,215,569 | -289,898 | 0.55% | 22,992,993 |
| 2023-04-03 | 2023-03-30 | 1.481 | 15,505,467 | +45,051 | 0.57% | 22,956,118 |
| 2023-03-31 | 2023-03-29 | 1.511 | 15,460,416 | -11,752 | 0.56% | 23,362,993 |
| 2023-03-30 | 2023-03-28 | 1.491 | 15,472,168 | -17,629 | 0.57% | 23,064,796 |
| 2023-03-29 | 2023-03-27 | 1.481 | 15,489,797 | +25,464 | 0.57% | 22,932,918 |
| 2023-03-28 | 2023-03-24 | 1.481 | 15,464,333 | +207,630 | 0.57% | 22,895,218 |
| 2023-03-27 | 2023-03-23 | 1.583 | 15,256,703 | -307,528 | 0.56% | 24,145,599 |
| 2023-03-24 | 2023-03-22 | 1.501 | 15,564,231 | -15,670 | 0.57% | 23,360,955 |
| 2023-03-23 | 2023-03-21 | 1.481 | 15,579,901 | +33,299 | 0.57% | 23,066,319 |
| 2023-03-22 | 2023-03-20 | 1.481 | 15,546,602 | -184,124 | 0.57% | 23,017,019 |
| 2023-03-21 | 2023-03-17 | 1.460 | 15,730,726 | +25,464 | 0.58% | 22,968,382 |
| 2023-03-20 | 2023-03-16 | 1.470 | 15,705,262 | +174,331 | 0.58% | 23,091,560 |
| 2023-03-17 | 2023-03-15 | 1.470 | 15,530,931 | -174,331 | 0.57% | 22,835,240 |
| 2023-03-16 | 2023-03-14 | 1.450 | 15,705,262 | +160,619 | 0.58% | 22,770,844 |
| 2023-03-15 | 2023-03-13 | 1.542 | 15,544,643 | +19,588 | 0.57% | 23,966,427 |
| 2023-03-14 | 2023-03-10 | 1.521 | 15,525,055 | -193,919 | 0.57% | 23,619,191 |
| 2023-03-13 | 2023-03-09 | 1.583 | 15,718,974 | -25,464 | 0.58% | 24,877,200 |
| 2023-03-10 | 2023-03-08 | 1.623 | 15,744,438 | +48,969 | 0.58% | 25,560,532 |
| 2023-03-09 | 2023-03-07 | 1.603 | 15,695,469 | +182,166 | 0.58% | 25,160,516 |
| 2023-03-08 | 2023-03-06 | 1.654 | 15,513,303 | -7,835 | 0.57% | 25,660,486 |
| 2023-03-07 | 2023-03-03 | 1.521 | 15,521,138 | +47,011 | 0.57% | 23,613,232 |
| 2023-03-06 | 2023-03-02 | 1.552 | 15,474,127 | +21,546 | 0.57% | 24,015,705 |
| 2023-03-03 | 2023-03-01 | 1.491 | 15,452,581 | +41,135 | 0.57% | 23,035,597 |
| 2023-03-01 | 2023-02-27 | 1.419 | 15,411,446 | +13,711 | 0.57% | 21,872,770 |
| 2023-02-28 | 2023-02-24 | 1.419 | 15,397,735 | +23,505 | 0.57% | 21,853,311 |
| 2023-02-27 | 2023-02-23 | 1.440 | 15,374,230 | +9,794 | 0.56% | 22,133,907 |
| 2023-02-24 | 2023-02-22 | 1.470 | 15,364,436 | +95,980 | 0.56% | 22,590,441 |
| 2023-02-23 | 2023-02-21 | 1.511 | 15,268,456 | -11,752 | 0.56% | 23,072,913 |
| 2023-02-22 | 2023-02-20 | 1.511 | 15,280,208 | -29,382 | 0.56% | 23,090,672 |
| 2023-02-21 | 2023-02-17 | 1.470 | 15,309,590 | +90,104 | 0.56% | 22,509,801 |
| 2023-02-20 | 2023-02-16 | 1.470 | 15,219,486 | -178,249 | 0.56% | 22,377,320 |
| 2023-02-17 | 2023-02-15 | 1.440 | 15,397,735 | +270,311 | 0.57% | 22,167,747 |
| 2023-02-16 | 2023-02-14 | 1.511 | 15,127,424 | +92,062 | 0.56% | 22,859,793 |
| 2023-02-15 | 2023-02-13 | 1.542 | 15,035,362 | +13,712 | 0.55% | 23,181,228 |
| 2023-02-14 | 2023-02-10 | 1.542 | 15,021,650 | +1,959 | 0.55% | 23,160,087 |
| 2023-02-13 | 2023-02-09 | 1.532 | 15,019,691 | -64,640 | 0.55% | 23,003,708 |
| 2023-02-10 | 2023-02-08 | 1.501 | 15,084,331 | +19,588 | 0.55% | 22,640,655 |
| 2023-02-09 | 2023-02-07 | 1.521 | 15,064,743 | +146,908 | 0.55% | 22,918,891 |
| 2023-02-08 | 2023-02-06 | 1.511 | 14,917,835 | +33,299 | 0.55% | 22,543,073 |
| 2023-02-07 | 2023-02-03 | 1.542 | 14,884,536 | +11,753 | 0.55% | 22,948,687 |
| 2023-02-06 | 2023-02-02 | 1.562 | 14,872,783 | -278,146 | 0.55% | 23,234,283 |
| 2023-02-03 | 2023-02-01 | 1.552 | 15,150,929 | +3,917 | 0.56% | 23,514,105 |
| 2023-02-02 | 2023-01-31 | 1.532 | 15,147,012 | +1,959 | 0.56% | 23,198,709 |
| 2023-02-01 | 2023-01-30 | 1.511 | 15,145,053 | +88,145 | 0.56% | 22,886,433 |
| 2023-01-31 | 2023-01-27 | 1.491 | 15,056,908 | -94,021 | 0.55% | 22,445,757 |
| 2023-01-30 | 2023-01-26 | 1.491 | 15,150,929 | -144,950 | 0.56% | 22,585,916 |
| 2023-01-27 | 2023-01-20 | 1.440 | 15,295,879 | -52,886 | 0.56% | 22,021,107 |
| 2023-01-26 | 2023-01-19 | 1.429 | 15,348,765 | +3,917 | 0.56% | 21,940,528 |
| 2023-01-19 | 2023-01-17 | 1.419 | 15,344,848 | -52,887 | 0.56% | 21,778,250 |
| 2023-01-16 | 2023-01-12 | 1.419 | 15,397,735 | +66,598 | 0.57% | 21,853,311 |
| 2023-01-13 | 2023-01-11 | 1.429 | 15,331,137 | -5,876 | 0.56% | 21,915,329 |
| 2023-01-12 | 2023-01-10 | 1.450 | 15,337,013 | -7,835 | 0.56% | 22,236,925 |
| 2023-01-11 | 2023-01-09 | 1.440 | 15,344,848 | +37,217 | 0.56% | 22,091,607 |
| 2023-01-10 | 2023-01-06 | 1.389 | 15,307,631 | +52,887 | 0.56% | 21,256,536 |
| 2023-01-09 | 2023-01-05 | 1.450 | 15,254,744 | +1,958 | 0.56% | 22,117,644 |
| 2023-01-06 | 2023-01-04 | 1.440 | 15,252,786 | -13,711 | 0.56% | 21,959,067 |
| 2023-01-05 | 2023-01-03 | 1.409 | 15,266,497 | -9,794 | 0.56% | 21,511,172 |
| 2023-01-04 | 2022-12-30 | 1.368 | 15,276,291 | -50,928 | 0.56% | 20,901,060 |
| 2023-01-03 | 2022-12-29 | 1.368 | 15,327,219 | -5,876 | 0.56% | 20,970,740 |
| 2022-12-30 | 2022-12-28 | 1.409 | 15,333,095 | -70,516 | 0.56% | 21,605,012 |
| 2022-12-29 | 2022-12-23 | 1.419 | 15,403,611 | -105,774 | 0.57% | 21,861,650 |
| 2022-12-28 | 2022-12-22 | 1.429 | 15,509,385 | +3,918 | 0.57% | 22,170,128 |
| 2022-12-23 | 2022-12-21 | 1.409 | 15,505,467 | -1,959 | 0.57% | 21,847,892 |
| 2022-12-22 | 2022-12-20 | 1.399 | 15,507,426 | -13,712 | 0.57% | 21,692,314 |
| 2022-12-21 | 2022-12-19 | 1.450 | 15,521,138 | +29,382 | 0.57% | 22,503,885 |
| 2022-12-20 | 2022-12-16 | 1.450 | 15,491,756 | -19,588 | 0.57% | 22,461,285 |
| 2022-12-19 | 2022-12-15 | 1.460 | 15,511,344 | +48,970 | 0.57% | 22,648,063 |
| 2022-12-16 | 2022-12-14 | 1.491 | 15,462,374 | +41,134 | 0.57% | 23,050,196 |
| 2022-12-15 | 2022-12-13 | 1.460 | 15,421,240 | -95,980 | 0.57% | 22,516,502 |
| 2022-12-14 | 2022-12-12 | 1.429 | 15,517,220 | +29,382 | 0.57% | 22,181,328 |
| 2022-12-13 | 2022-12-09 | 1.470 | 15,487,838 | -52,887 | 0.57% | 22,771,880 |
| 2022-12-12 | 2022-12-08 | 1.481 | 15,540,725 | -11,753 | 0.57% | 23,008,318 |
| 2022-12-09 | 2022-12-07 | 1.429 | 15,552,478 | -5,876 | 0.57% | 22,231,728 |
| 2022-12-08 | 2022-12-06 | 1.460 | 15,558,354 | -5,877 | 0.57% | 22,716,702 |
| 2022-12-07 | 2022-12-05 | 1.460 | 15,564,231 | +35,258 | 0.57% | 22,725,283 |
| 2022-12-06 | 2022-12-02 | 1.429 | 15,528,973 | +5,877 | 0.57% | 22,198,129 |
| 2022-12-05 | 2022-12-01 | 1.450 | 15,523,096 | +23,505 | 0.57% | 22,506,724 |
| 2022-12-02 | 2022-11-30 | 1.419 | 15,499,591 | -105,774 | 0.57% | 21,997,870 |
| 2022-12-01 | 2022-11-29 | 1.419 | 15,605,365 | -223,300 | 0.57% | 22,147,990 |
| 2022-11-30 | 2022-11-28 | 1.399 | 15,828,665 | -131,238 | 0.58% | 22,141,674 |
| 2022-11-28 | 2022-11-24 | 1.399 | 15,959,903 | -17,629 | 0.59% | 22,325,254 |
| 2022-11-25 | 2022-11-23 | 1.389 | 15,977,532 | -54,846 | 0.59% | 22,186,776 |
| 2022-11-24 | 2022-11-22 | 1.399 | 16,032,378 | +48,970 | 0.59% | 22,426,635 |
| 2022-11-23 | 2022-11-21 | 1.409 | 15,983,408 | +78,351 | 0.59% | 22,521,332 |
| 2022-11-22 | 2022-11-18 | 1.409 | 15,905,057 | -25,464 | 0.58% | 22,410,932 |
| 2022-11-21 | 2022-11-17 | 1.419 | 15,930,521 | -47,011 | 0.59% | 22,609,470 |
| 2022-11-18 | 2022-11-16 | 1.389 | 15,977,532 | -21,547 | 0.59% | 22,186,776 |
| 2022-11-17 | 2022-11-15 | 1.327 | 15,999,079 | -193,918 | 0.59% | 21,236,548 |
| 2022-11-16 | 2022-11-14 | 1.276 | 16,192,997 | -54,846 | 0.59% | 20,667,257 |
| 2022-11-15 | 2022-11-11 | 1.276 | 16,247,843 | -197,836 | 0.60% | 20,737,258 |
| 2022-11-14 | 2022-11-10 | 1.225 | 16,445,679 | +29,382 | 0.60% | 20,150,167 |
| 2022-11-11 | 2022-11-09 | 1.256 | 16,416,297 | +119,485 | 0.60% | 20,617,021 |
| 2022-11-10 | 2022-11-08 | 1.297 | 16,296,812 | +37,216 | 0.60% | 21,132,553 |
| 2022-11-09 | 2022-11-07 | 1.307 | 16,259,596 | +41,135 | 0.60% | 21,250,312 |
| 2022-11-08 | 2022-11-04 | 1.327 | 16,218,461 | -299,693 | 0.60% | 21,527,747 |
| 2022-11-07 | 2022-11-03 | 1.266 | 16,518,154 | -76,392 | 0.61% | 20,913,600 |
| 2022-11-04 | 2022-11-02 | 1.225 | 16,594,546 | -21,546 | 0.61% | 20,332,567 |
| 2022-11-03 | 2022-11-01 | 1.154 | 16,616,092 | +31,340 | 0.61% | 19,171,360 |
| 2022-11-02 | 2022-10-31 | 1.123 | 16,584,752 | -23,505 | 0.61% | 18,627,187 |
| 2022-11-01 | 2022-10-28 | 1.082 | 16,608,257 | -11,753 | 0.61% | 17,975,274 |
| 2022-10-31 | 2022-10-27 | 1.154 | 16,620,010 | -1,959 | 0.61% | 19,175,881 |
| 2022-10-28 | 2022-10-26 | 1.113 | 16,621,969 | -144,949 | 0.61% | 18,499,269 |
| 2022-10-27 | 2022-10-25 | 1.103 | 16,766,918 | +13,711 | 0.62% | 18,489,390 |
| 2022-10-26 | 2022-10-24 | 1.133 | 16,753,207 | -250,723 | 0.62% | 18,987,445 |
| 2022-10-25 | 2022-10-21 | 1.225 | 17,003,930 | +15,670 | 0.62% | 20,834,167 |
| 2022-10-24 | 2022-10-20 | 1.266 | 16,988,260 | +94,022 | 0.62% | 21,508,800 |
| 2022-10-21 | 2022-10-19 | 1.287 | 16,894,238 | -15,671 | 0.62% | 21,734,755 |
| 2022-10-20 | 2022-10-18 | 1.287 | 16,909,909 | -23,505 | 0.62% | 21,754,916 |
| 2022-10-19 | 2022-10-17 | 1.256 | 16,933,414 | -7,835 | 0.62% | 21,266,462 |
| 2022-10-18 | 2022-10-14 | 1.225 | 16,941,249 | +92,062 | 0.62% | 20,757,367 |
| 2022-10-17 | 2022-10-13 | 1.246 | 16,849,187 | +35,258 | 0.62% | 20,988,644 |
| 2022-10-14 | 2022-10-12 | 1.276 | 16,813,929 | -3,917 | 0.62% | 21,459,758 |
| 2022-10-13 | 2022-10-11 | 1.266 | 16,817,846 | +1,959 | 0.62% | 21,293,039 |
| 2022-10-12 | 2022-10-10 | 1.266 | 16,815,887 | +35,257 | 0.62% | 21,290,559 |
| 2022-10-11 | 2022-10-07 | 1.317 | 16,780,630 | -60,722 | 0.62% | 22,102,610 |
| 2022-10-10 | 2022-10-06 | 1.297 | 16,841,352 | +13,712 | 0.62% | 21,838,674 |
| 2022-10-07 | 2022-10-05 | 1.307 | 16,827,640 | +35,258 | 0.62% | 21,992,712 |
| 2022-10-06 | 2022-10-03 | 1.276 | 16,792,382 | -19,588 | 0.62% | 21,432,257 |
| 2022-10-05 | 2022-09-30 | 1.256 | 16,811,970 | -90,104 | 0.62% | 21,113,942 |
| 2022-10-03 | 2022-09-29 | 1.256 | 16,902,074 | +19,588 | 0.62% | 21,227,102 |
| 2022-09-30 | 2022-09-28 | 1.266 | 16,882,486 | +268,352 | 0.62% | 21,374,880 |
| 2022-09-29 | 2022-09-27 | 1.348 | 16,614,134 | +29,382 | 0.61% | 22,392,224 |
| 2022-09-28 | 2022-09-26 | 1.307 | 16,584,752 | -5,876 | 0.61% | 21,675,272 |
| 2022-09-27 | 2022-09-23 | 1.338 | 16,590,628 | -62,681 | 0.61% | 22,191,145 |
| 2022-09-26 | 2022-09-22 | 1.358 | 16,653,309 | +47,010 | 0.61% | 22,615,062 |
| 2022-09-23 | 2022-09-21 | 1.409 | 16,606,299 | +31,341 | 0.61% | 23,399,013 |
| 2022-09-22 | 2022-09-20 | 1.440 | 16,574,958 | +13,711 | 0.61% | 23,862,566 |
| 2022-09-21 | 2022-09-19 | 1.440 | 16,561,247 | +41,134 | 0.61% | 23,842,827 |
| 2022-09-20 | 2022-09-16 | 1.491 | 16,520,113 | +19,588 | 0.61% | 24,626,997 |
| 2022-09-16 | 2022-09-14 | 1.552 | 16,500,525 | -68,557 | 0.61% | 25,608,665 |
| 2022-09-15 | 2022-09-13 | 1.572 | 16,569,082 | +45,052 | 0.61% | 26,053,421 |
| 2022-09-14 | 2022-09-09 | 1.532 | 16,524,030 | -56,805 | 0.61% | 25,307,709 |
| 2022-09-13 | 2022-09-08 | 1.501 | 16,580,835 | +19,588 | 0.61% | 24,886,816 |
| 2022-09-09 | 2022-09-07 | 1.511 | 16,561,247 | -152,784 | 0.61% | 25,027,671 |
| 2022-09-08 | 2022-09-06 | 1.532 | 16,714,031 | +238,209 | 0.61% | 25,602,215 |
| 2022-09-07 | 2022-09-05 | 1.552 | 16,475,822 | -210,108 | 0.61% | 25,576,088 |
| 2022-09-06 | 2022-09-02 | 1.491 | 16,685,930 | -350,181 | 0.62% | 24,873,019 |
| 2022-09-05 | 2022-09-01 | 1.470 | 17,036,111 | +31,127 | 0.63% | 25,044,743 |
| 2022-09-02 | 2022-08-31 | 1.501 | 17,004,984 | +7,782 | 0.63% | 25,523,437 |
| 2022-09-01 | 2022-08-30 | 1.511 | 16,997,202 | -3,891 | 0.63% | 25,686,495 |
| 2022-08-31 | 2022-08-29 | 1.480 | 17,001,093 | -95,327 | 0.63% | 25,168,041 |
| 2022-08-30 | 2022-08-26 | 1.511 | 17,096,420 | +1,946 | 0.63% | 25,836,435 |
| 2022-08-29 | 2022-08-25 | 1.470 | 17,094,474 | +29,181 | 0.63% | 25,130,542 |
| 2022-08-26 | 2022-08-24 | 1.429 | 17,065,293 | +1,946 | 0.63% | 24,385,891 |
| 2022-08-25 | 2022-08-23 | 1.460 | 17,063,347 | +83,654 | 0.63% | 24,909,364 |
| 2022-08-24 | 2022-08-22 | 1.480 | 16,979,693 | +50,582 | 0.63% | 25,136,361 |
| 2022-08-23 | 2022-08-19 | 1.491 | 16,929,111 | +1,945 | 0.63% | 25,235,518 |
| 2022-08-22 | 2022-08-18 | 1.532 | 16,927,166 | +35,018 | 0.63% | 25,928,691 |
| 2022-08-19 | 2022-08-17 | 1.460 | 16,892,148 | +29,182 | 0.62% | 24,659,445 |
| 2022-08-18 | 2022-08-16 | 1.439 | 16,862,966 | -3,891 | 0.62% | 24,270,128 |
| 2022-08-17 | 2022-08-15 | 1.408 | 16,866,857 | +107,000 | 0.62% | 23,755,534 |
| 2022-08-16 | 2022-08-12 | 1.429 | 16,759,857 | +9,727 | 0.62% | 23,949,430 |
| 2022-08-15 | 2022-08-11 | 1.429 | 16,750,130 | -13,618 | 0.62% | 23,935,531 |
| 2022-08-11 | 2022-08-09 | 1.450 | 16,763,748 | -71,982 | 0.62% | 24,299,666 |
| 2022-08-09 | 2022-08-05 | 1.450 | 16,835,730 | -5,836 | 0.62% | 24,404,007 |
| 2022-08-08 | 2022-08-04 | 1.439 | 16,841,566 | -5,836 | 0.62% | 24,239,328 |
| 2022-08-05 | 2022-08-03 | 1.419 | 16,847,402 | -17,509 | 0.62% | 23,901,332 |
| 2022-08-04 | 2022-08-02 | 1.398 | 16,864,911 | +9,727 | 0.62% | 23,579,416 |
| 2022-08-03 | 2022-08-01 | 1.470 | 16,855,184 | -17,509 | 0.62% | 24,778,762 |
| 2022-08-02 | 2022-07-29 | 1.460 | 16,872,693 | +81,709 | 0.62% | 24,631,044 |
| 2022-08-01 | 2022-07-28 | 1.532 | 16,790,984 | +62,254 | 0.62% | 25,720,090 |
| 2022-07-29 | 2022-07-27 | 1.521 | 16,728,730 | +12,249 | 0.62% | 25,452,753 |
| 2022-07-28 | 2022-07-26 | 1.542 | 16,716,481 | +19,454 | 0.62% | 25,777,820 |
| 2022-07-27 | 2022-07-25 | 1.552 | 16,697,027 | +29,182 | 0.62% | 25,919,473 |
| 2022-07-26 | 2022-07-22 | 1.532 | 16,667,845 | -75,873 | 0.62% | 25,531,469 |
| 2022-07-25 | 2022-07-21 | 1.542 | 16,743,718 | -124,508 | 0.62% | 25,819,821 |
| 2022-07-22 | 2022-07-20 | 1.460 | 16,868,226 | -136,182 | 0.62% | 24,624,523 |
| 2022-07-21 | 2022-07-19 | 1.439 | 17,004,408 | +23,345 | 0.63% | 24,473,700 |
| 2022-07-20 | 2022-07-18 | 1.470 | 16,981,063 | -194,544 | 0.63% | 24,963,817 |
| 2022-07-19 | 2022-07-15 | 1.388 | 17,175,607 | +33,072 | 0.64% | 23,837,238 |
| 2022-07-18 | 2022-07-14 | 1.439 | 17,142,535 | -33,072 | 0.63% | 24,672,500 |
| 2022-07-15 | 2022-07-13 | 1.439 | 17,175,607 | -35,019 | 0.64% | 24,720,099 |
| 2022-07-14 | 2022-07-12 | 1.378 | 17,210,626 | -11,672 | 0.64% | 23,708,907 |
| 2022-07-13 | 2022-07-11 | 1.398 | 17,222,298 | +5,836 | 0.64% | 24,079,091 |
| 2022-07-12 | 2022-07-08 | 1.429 | 17,216,462 | -5,836 | 0.64% | 24,601,908 |
| 2022-07-11 | 2022-07-07 | 1.408 | 17,222,298 | +9,727 | 0.64% | 24,256,143 |
| 2022-07-08 | 2022-07-06 | 1.388 | 17,212,571 | +7,782 | 0.64% | 23,888,539 |
| 2022-07-07 | 2022-07-05 | 1.388 | 17,204,789 | -11,673 | 0.64% | 23,877,739 |
| 2022-07-06 | 2022-07-04 | 1.357 | 17,216,462 | +31,127 | 0.64% | 23,362,963 |
| 2022-07-05 | 2022-06-30 | 1.378 | 17,185,335 | -7,781 | 0.64% | 23,674,067 |
| 2022-07-04 | 2022-06-29 | 1.398 | 17,193,116 | -42,800 | 0.64% | 24,038,290 |
| 2022-06-30 | 2022-06-28 | 1.419 | 17,235,916 | +5,836 | 0.64% | 24,452,515 |
| 2022-06-29 | 2022-06-27 | 1.419 | 17,230,080 | +71,982 | 0.64% | 24,444,235 |
| 2022-06-28 | 2022-06-24 | 1.439 | 17,158,098 | -149,800 | 0.63% | 24,694,899 |
| 2022-06-27 | 2022-06-23 | 1.285 | 17,307,898 | -9,727 | 0.64% | 22,241,518 |
| 2022-06-24 | 2022-06-22 | 1.295 | 17,317,625 | +3,891 | 0.64% | 22,432,049 |
| 2022-06-23 | 2022-06-21 | 1.306 | 17,313,734 | +13,618 | 0.64% | 22,605,001 |
| 2022-06-22 | 2022-06-20 | 1.295 | 17,300,116 | +17,509 | 0.64% | 22,409,369 |
| 2022-06-21 | 2022-06-17 | 1.264 | 17,282,607 | +13,618 | 0.64% | 21,853,673 |
| 2022-06-20 | 2022-06-16 | 1.316 | 17,268,989 | -1,945 | 0.64% | 22,724,114 |
| 2022-06-17 | 2022-06-15 | 1.316 | 17,270,934 | -13,619 | 0.64% | 22,726,673 |
| 2022-06-16 | 2022-06-14 | 1.326 | 17,284,553 | +23,346 | 0.64% | 22,922,287 |
| 2022-06-15 | 2022-06-13 | 1.347 | 17,261,207 | -58,364 | 0.64% | 23,246,230 |
| 2022-06-14 | 2022-06-10 | 1.388 | 17,319,571 | -44,745 | 0.64% | 24,037,039 |
| 2022-06-13 | 2022-06-09 | 1.398 | 17,364,316 | -58,363 | 0.64% | 24,277,651 |
| 2022-06-10 | 2022-06-08 | 1.398 | 17,422,679 | +81,708 | 0.64% | 24,359,250 |
| 2022-06-09 | 2022-06-07 | 1.419 | 17,340,971 | +66,146 | 0.64% | 24,601,556 |
| 2022-06-08 | 2022-06-06 | 1.398 | 17,274,825 | -13,618 | 0.64% | 24,152,531 |
| 2022-06-06 | 2022-06-01 | 1.357 | 17,288,443 | +64,199 | 0.64% | 23,460,642 |
| 2022-06-02 | 2022-05-31 | 1.347 | 17,224,244 | -1,945 | 0.64% | 23,196,451 |
| 2022-06-01 | 2022-05-30 | 1.326 | 17,226,189 | -9,727 | 0.64% | 22,844,886 |
| 2022-05-31 | 2022-05-27 | 1.316 | 17,235,916 | -13,619 | 0.64% | 22,680,593 |
| 2022-05-30 | 2022-05-26 | 1.285 | 17,249,535 | -23,345 | 0.64% | 22,166,518 |
| 2022-05-27 | 2022-05-25 | 1.275 | 17,272,880 | -17,509 | 0.64% | 22,018,945 |
| 2022-05-26 | 2022-05-24 | 1.285 | 17,290,389 | -29,182 | 0.64% | 22,219,018 |
| 2022-05-25 | 2022-05-23 | 1.326 | 17,319,571 | +7,782 | 0.64% | 22,968,726 |
| 2022-05-24 | 2022-05-20 | 1.275 | 17,311,789 | +66,145 | 0.64% | 22,068,546 |
| 2022-05-23 | 2022-05-19 | 1.285 | 17,245,644 | -3,891 | 0.64% | 22,161,518 |
| 2022-05-20 | 2022-05-18 | 1.295 | 17,249,535 | +33,073 | 0.64% | 22,343,850 |
| 2022-05-19 | 2022-05-17 | 1.316 | 17,216,462 | -5,836 | 0.64% | 22,654,994 |
| 2022-05-18 | 2022-05-16 | 1.275 | 17,222,298 | +33,072 | 0.64% | 21,954,465 |
| 2022-05-17 | 2022-05-13 | 1.295 | 17,189,226 | +7,782 | 0.64% | 22,265,730 |
| 2022-05-16 | 2022-05-12 | 1.264 | 17,181,444 | +17,509 | 0.64% | 21,725,753 |
| 2022-05-13 | 2022-05-11 | 1.285 | 17,163,935 | -15,563 | 0.63% | 22,056,518 |
| 2022-05-12 | 2022-05-10 | 1.275 | 17,179,498 | -62,255 | 0.64% | 21,899,905 |
| 2022-05-11 | 2022-05-06 | 1.295 | 17,241,753 | -44,745 | 0.64% | 22,333,770 |
| 2022-05-10 | 2022-05-05 | 1.326 | 17,286,498 | +9,727 | 0.64% | 22,924,866 |
| 2022-05-06 | 2022-05-04 | 1.347 | 17,276,771 | -71,981 | 0.64% | 23,267,191 |
| 2022-05-05 | 2022-05-03 | 1.347 | 17,348,752 | +7,781 | 0.64% | 23,364,130 |
| 2022-05-04 | 2022-04-29 | 1.367 | 17,340,971 | -103,108 | 0.64% | 23,710,195 |
| 2022-05-03 | 2022-04-28 | 1.326 | 17,444,079 | +11,672 | 0.65% | 23,133,845 |
| 2022-04-29 | 2022-04-27 | 1.306 | 17,432,407 | +46,691 | 0.64% | 22,759,942 |
| 2022-04-28 | 2022-04-26 | 1.306 | 17,385,716 | +9,727 | 0.64% | 22,698,982 |
| 2022-04-27 | 2022-04-25 | 1.285 | 17,375,989 | +68,091 | 0.64% | 22,329,018 |
| 2022-04-26 | 2022-04-22 | 1.326 | 17,307,898 | +9,727 | 0.64% | 22,953,246 |
| 2022-04-25 | 2022-04-21 | 1.316 | 17,298,171 | -73,927 | 0.64% | 22,762,514 |
| 2022-04-22 | 2022-04-20 | 1.336 | 17,372,098 | +21,400 | 0.64% | 23,216,978 |
| 2022-04-21 | 2022-04-19 | 1.336 | 17,350,698 | -21,400 | 0.64% | 23,188,378 |
| 2022-04-20 | 2022-04-14 | 1.367 | 17,372,098 | -229,563 | 0.64% | 23,752,755 |
| 2022-04-19 | 2022-04-13 | 1.336 | 17,601,661 | -23,345 | 0.65% | 23,523,778 |
| 2022-04-14 | 2022-04-12 | 1.326 | 17,625,006 | -56,418 | 0.65% | 23,373,786 |
| 2022-04-13 | 2022-04-11 | 1.316 | 17,681,424 | +243,181 | 0.65% | 23,266,834 |
| 2022-04-12 | 2022-04-08 | 1.367 | 17,438,243 | +33,073 | 0.65% | 23,843,194 |
| 2022-04-11 | 2022-04-07 | 1.378 | 17,405,170 | +31,127 | 0.64% | 23,976,906 |
| 2022-04-08 | 2022-04-06 | 1.408 | 17,374,043 | +33,072 | 0.64% | 24,469,863 |
| 2022-04-07 | 2022-04-04 | 1.429 | 17,340,971 | +83,655 | 0.64% | 24,779,828 |
| 2022-04-06 | 2022-04-01 | 1.408 | 17,257,316 | -73,927 | 0.64% | 24,305,463 |
| 2022-04-04 | 2022-03-31 | 1.388 | 17,331,243 | +66,145 | 0.64% | 24,053,238 |
| 2022-04-01 | 2022-03-30 | 1.429 | 17,265,098 | -15,564 | 0.64% | 24,671,407 |
| 2022-03-31 | 2022-03-29 | 1.408 | 17,280,662 | +58,364 | 0.64% | 24,338,344 |
| 2022-03-30 | 2022-03-28 | 1.439 | 17,222,298 | -256,800 | 0.64% | 24,787,299 |
| 2022-03-29 | 2022-03-25 | 1.429 | 17,479,098 | +233,454 | 0.65% | 24,977,208 |
| 2022-03-28 | 2022-03-24 | 1.532 | 17,245,644 | +206,218 | 0.64% | 26,416,529 |
| 2022-03-25 | 2022-03-23 | 1.583 | 17,039,426 | -206,218 | 0.63% | 26,976,510 |
| 2022-03-24 | 2022-03-22 | 1.532 | 17,245,644 | +95,327 | 0.64% | 26,416,529 |
| 2022-03-23 | 2022-03-21 | 1.521 | 17,150,317 | -25,290 | 0.63% | 26,094,197 |
| 2022-03-22 | 2022-03-18 | 1.480 | 17,175,607 | +48,636 | 0.64% | 25,426,388 |
| 2022-03-21 | 2022-03-17 | 1.408 | 17,126,971 | +101,163 | 0.63% | 24,121,883 |
| 2022-03-18 | 2022-03-16 | 1.367 | 17,025,808 | -25,291 | 0.63% | 23,279,275 |
| 2022-03-17 | 2022-03-15 | 1.285 | 17,051,099 | -155,636 | 0.63% | 21,911,518 |
| 2022-03-16 | 2022-03-14 | 1.306 | 17,206,735 | +147,855 | 0.64% | 22,465,302 |
| 2022-03-15 | 2022-03-11 | 1.398 | 17,058,880 | +29,181 | 0.63% | 23,850,610 |
| 2022-03-14 | 2022-03-10 | 1.439 | 17,029,699 | +424,108 | 0.63% | 24,510,100 |
| 2022-03-11 | 2022-03-09 | 1.388 | 16,605,591 | +256,800 | 0.61% | 23,046,139 |
| 2022-03-10 | 2022-03-08 | 1.347 | 16,348,791 | +307,381 | 0.60% | 22,017,450 |
| 2022-03-09 | 2022-03-07 | 1.336 | 16,041,410 | +136,181 | 0.59% | 21,438,578 |
| 2022-03-08 | 2022-03-04 | 1.254 | 15,905,229 | +359,908 | 0.59% | 19,948,481 |
| 2022-03-07 | 2022-03-03 | 1.388 | 15,545,321 | +356,017 | 0.58% | 21,574,639 |
| 2022-03-04 | 2022-03-02 | 1.419 | 15,189,304 | -79,763 | 0.56% | 21,548,996 |
| 2022-03-03 | 2022-03-01 | 1.573 | 15,269,067 | +2,025,213 | 0.56% | 24,016,737 |
| 2022-03-02 | 2022-02-28 | 1.953 | 13,243,854 | +91,436 | 0.49% | 25,868,906 |
| 2022-03-01 | 2022-02-25 | 2.046 | 13,152,418 | -31,127 | 0.49% | 26,907,215 |
| 2022-02-28 | 2022-02-24 | 2.015 | 13,183,545 | +73,927 | 0.49% | 26,564,299 |
| 2022-02-25 | 2022-02-23 | 2.128 | 13,109,618 | -210,109 | 0.48% | 27,897,832 |
| 2022-02-24 | 2022-02-22 | 2.036 | 13,319,727 | +89,491 | 0.49% | 27,112,564 |
| 2022-02-23 | 2022-02-21 | 2.056 | 13,230,236 | +13,618 | 0.49% | 27,202,428 |
| 2022-02-22 | 2022-02-18 | 2.036 | 13,216,618 | -17,509 | 0.49% | 26,902,684 |
| 2022-02-21 | 2022-02-17 | 2.015 | 13,234,127 | +153,690 | 0.49% | 26,666,219 |
| 2022-02-18 | 2022-02-16 | 2.056 | 13,080,437 | +15,564 | 0.48% | 26,894,429 |
| 2022-02-17 | 2022-02-15 | 2.015 | 13,064,873 | +11,673 | 0.48% | 26,325,179 |
| 2022-02-16 | 2022-02-14 | 2.025 | 13,053,200 | +23,345 | 0.48% | 26,435,851 |
| 2022-02-15 | 2022-02-11 | 2.025 | 13,029,855 | -44,745 | 0.48% | 26,388,572 |
| 2022-02-14 | 2022-02-10 | 2.025 | 13,074,600 | -29,182 | 0.48% | 26,479,191 |
| 2022-02-11 | 2022-02-09 | 2.056 | 13,103,782 | +44,745 | 0.48% | 26,942,428 |
| 2022-02-10 | 2022-02-08 | 2.046 | 13,059,037 | -25,291 | 0.48% | 26,716,177 |
| 2022-02-09 | 2022-02-07 | 1.922 | 13,084,328 | -79,763 | 0.48% | 25,153,771 |
| 2022-02-08 | 2022-02-04 | 1.881 | 13,164,091 | +1,946 | 0.49% | 24,765,782 |
| 2022-02-07 | 2022-01-31 | 1.850 | 13,162,145 | -29,182 | 0.49% | 24,356,184 |
| 2022-02-04 | 2022-01-27 | 1.830 | 13,191,327 | +120,618 | 0.49% | 24,138,960 |
| 2022-01-28 | 2022-01-26 | 1.861 | 13,070,709 | +15,563 | 0.48% | 24,321,357 |
| 2022-01-27 | 2022-01-25 | 1.840 | 13,055,146 | -5,836 | 0.48% | 24,023,973 |
| 2022-01-26 | 2022-01-24 | 1.922 | 13,060,982 | +36,963 | 0.48% | 25,108,890 |
| 2022-01-25 | 2022-01-21 | 1.912 | 13,024,019 | +124,509 | 0.48% | 24,903,939 |
| 2022-01-21 | 2022-01-19 | 1.922 | 12,899,510 | +29,182 | 0.48% | 24,798,470 |
| 2022-01-20 | 2022-01-18 | 1.933 | 12,870,328 | +87,545 | 0.48% | 24,874,682 |
| 2022-01-19 | 2022-01-17 | 1.974 | 12,782,783 | -130,345 | 0.47% | 25,231,131 |
| 2022-01-18 | 2022-01-14 | 1.892 | 12,913,128 | +27,236 | 0.48% | 24,426,394 |
| 2022-01-17 | 2022-01-13 | 1.892 | 12,885,892 | -13,618 | 0.48% | 24,374,874 |
| 2022-01-14 | 2022-01-12 | 1.881 | 12,899,510 | -1,945 | 0.48% | 24,268,022 |
| 2022-01-13 | 2022-01-11 | 1.861 | 12,901,455 | +9,727 | 0.48% | 24,006,417 |
| 2022-01-12 | 2022-01-10 | 1.881 | 12,891,728 | -36,964 | 0.48% | 24,253,382 |
| 2022-01-11 | 2022-01-07 | 1.850 | 12,928,692 | +29,182 | 0.48% | 23,924,186 |
| 2022-01-10 | 2022-01-06 | 1.871 | 12,899,510 | +52,527 | 0.48% | 24,135,410 |
| 2022-01-07 | 2022-01-05 | 1.861 | 12,846,983 | +68,091 | 0.48% | 23,905,058 |
| 2022-01-06 | 2022-01-04 | 1.902 | 12,778,892 | +48,636 | 0.47% | 24,303,846 |
| 2022-01-05 | 2022-01-03 | 1.912 | 12,730,256 | -31,127 | 0.47% | 24,342,219 |
| 2022-01-04 | 2021-12-31 | 1.850 | 12,761,383 | -64,200 | 0.47% | 23,614,585 |
| 2022-01-03 | 2021-12-29 | 1.830 | 12,825,583 | -1,945 | 0.47% | 23,469,681 |
| 2021-12-30 | 2021-12-28 | 1.840 | 12,827,528 | +1,945 | 0.47% | 23,605,113 |
| 2021-12-29 | 2021-12-24 | 1.820 | 12,825,583 | -56,418 | 0.47% | 23,337,829 |
| 2021-12-28 | 2021-12-22 | 1.840 | 12,882,001 | -46,691 | 0.48% | 23,705,353 |
| 2021-12-23 | 2021-12-21 | 1.799 | 12,928,692 | -15,563 | 0.48% | 23,259,625 |
| 2021-12-22 | 2021-12-20 | 1.748 | 12,944,255 | +97,272 | 0.48% | 22,622,263 |
| 2021-12-21 | 2021-12-17 | 1.830 | 12,846,983 | -40,854 | 0.48% | 23,508,841 |
| 2021-12-17 | 2021-12-15 | 1.830 | 12,887,837 | -3,891 | 0.48% | 23,583,601 |
| 2021-12-16 | 2021-12-14 | 1.789 | 12,891,728 | -29,182 | 0.48% | 23,060,592 |
| 2021-12-15 | 2021-12-13 | 1.820 | 12,920,910 | -9,727 | 0.48% | 23,511,289 |
| 2021-12-14 | 2021-12-10 | 1.830 | 12,930,637 | -9,727 | 0.48% | 23,661,921 |
| 2021-12-13 | 2021-12-09 | 1.830 | 12,940,364 | +35,018 | 0.48% | 23,679,720 |
| 2021-12-09 | 2021-12-07 | 1.840 | 12,905,346 | +17,509 | 0.48% | 23,748,313 |
| 2021-12-08 | 2021-12-06 | 1.768 | 12,887,837 | +68,091 | 0.48% | 22,788,648 |
| 2021-12-07 | 2021-12-03 | 1.840 | 12,819,746 | +66,145 | 0.47% | 23,590,792 |
| 2021-12-06 | 2021-12-02 | 1.861 | 12,753,601 | +60,309 | 0.47% | 23,731,297 |
| 2021-12-03 | 2021-12-01 | 1.902 | 12,693,292 | -25,291 | 0.47% | 24,141,045 |
| 2021-12-02 | 2021-11-30 | 1.881 | 12,718,583 | -77,818 | 0.47% | 23,927,642 |
| 2021-11-30 | 2021-11-26 | 1.974 | 12,796,401 | -95,327 | 0.47% | 25,258,011 |
| 2021-11-29 | 2021-11-25 | 1.994 | 12,891,728 | -126,454 | 0.48% | 25,711,235 |
| 2021-11-26 | 2021-11-24 | 1.994 | 13,018,182 | +29,181 | 0.48% | 25,963,435 |
| 2021-11-25 | 2021-11-23 | 1.974 | 12,989,001 | +77,818 | 0.48% | 25,638,172 |
| 2021-11-24 | 2021-11-22 | 2.025 | 12,911,183 | -11,672 | 0.48% | 26,148,233 |
| 2021-11-23 | 2021-11-19 | 2.025 | 12,922,855 | +17,509 | 0.48% | 26,171,871 |
| 2021-11-22 | 2021-11-18 | 2.056 | 12,905,346 | +35,018 | 0.48% | 26,534,428 |
| 2021-11-19 | 2021-11-17 | 2.046 | 12,870,328 | +50,582 | 0.48% | 26,330,116 |
| 2021-11-18 | 2021-11-16 | 2.066 | 12,819,746 | +91,436 | 0.47% | 26,490,219 |
| 2021-11-17 | 2021-11-15 | 2.077 | 12,728,310 | +7,781 | 0.47% | 26,432,132 |
| 2021-11-16 | 2021-11-12 | 2.046 | 12,720,529 | +60,309 | 0.47% | 26,023,657 |
| 2021-11-15 | 2021-11-11 | 2.087 | 12,660,220 | -171,199 | 0.47% | 26,420,885 |
| 2021-11-12 | 2021-11-10 | 2.056 | 12,831,419 | +85,600 | 0.47% | 26,382,428 |
| 2021-11-11 | 2021-11-09 | 2.077 | 12,745,819 | -54,473 | 0.47% | 26,468,492 |
| 2021-11-10 | 2021-11-08 | 2.056 | 12,800,292 | +29,182 | 0.47% | 26,318,428 |
| 2021-11-09 | 2021-11-05 | 2.046 | 12,771,110 | +56,418 | 0.47% | 26,127,135 |
| 2021-11-08 | 2021-11-04 | 2.077 | 12,714,692 | -130,345 | 0.47% | 26,403,852 |
| 2021-11-05 | 2021-11-03 | 2.087 | 12,845,037 | -93,382 | 0.48% | 26,806,584 |
| 2021-11-04 | 2021-11-02 | 2.097 | 12,938,419 | -87,545 | 0.48% | 27,134,477 |
| 2021-11-03 | 2021-11-01 | 2.087 | 13,025,964 | -951,325 | 0.48% | 27,184,164 |
| 2021-11-02 | 2021-10-29 | 2.231 | 13,977,289 | +42,800 | 0.52% | 31,181,195 |
| 2021-11-01 | 2021-10-28 | 2.221 | 13,934,489 | +36,964 | 0.52% | 30,942,463 |
| 2021-10-29 | 2021-10-27 | 2.303 | 13,897,525 | -112,836 | 0.51% | 32,003,359 |
| 2021-10-28 | 2021-10-26 | 2.313 | 14,010,361 | +235,399 | 0.52% | 32,407,231 |
| 2021-10-27 | 2021-10-25 | 2.344 | 13,774,962 | +140,072 | 0.51% | 32,287,568 |
| 2021-10-26 | 2021-10-22 | 2.262 | 13,634,890 | +56,418 | 0.50% | 30,837,872 |
| 2021-10-25 | 2021-10-21 | 2.210 | 13,578,472 | +336,563 | 0.50% | 30,012,311 |
| 2021-10-22 | 2021-10-20 | 2.262 | 13,241,909 | -204,272 | 0.49% | 29,949,071 |
| 2021-10-21 | 2021-10-19 | 2.303 | 13,446,181 | +75,872 | 0.50% | 30,963,999 |
| 2021-10-20 | 2021-10-18 | 2.313 | 13,370,309 | +175,091 | 0.50% | 30,926,732 |
| 2021-10-19 | 2021-10-15 | 2.323 | 13,195,218 | +731,489 | 0.49% | 30,657,383 |
| 2021-10-18 | 2021-10-12 | 2.221 | 12,463,729 | -227,618 | 0.46% | 27,676,542 |
| 2021-10-15 | 2021-10-11 | 2.241 | 12,691,347 | -106,999 | 0.47% | 28,442,927 |
| 2021-10-12 | 2021-10-08 | 2.087 | 12,798,346 | +5,836 | 0.47% | 26,709,143 |
| 2021-10-11 | 2021-10-07 | 2.107 | 12,792,510 | -27,236 | 0.47% | 26,959,988 |
| 2021-10-08 | 2021-10-06 | 2.097 | 12,819,746 | -38,909 | 0.47% | 26,885,596 |
| 2021-10-07 | 2021-10-05 | 2.066 | 12,858,655 | +120,617 | 0.48% | 26,570,619 |
| 2021-10-06 | 2021-10-04 | 2.087 | 12,738,038 | +422,163 | 0.47% | 26,583,285 |
| 2021-10-05 | 2021-09-30 | 2.046 | 12,315,875 | -46,691 | 0.46% | 25,195,816 |
| 2021-10-04 | 2021-09-29 | 2.036 | 12,362,566 | +13,618 | 0.46% | 25,164,244 |
| 2021-09-30 | 2021-09-28 | 2.025 | 12,348,948 | +15,564 | 0.46% | 25,009,572 |
| 2021-09-29 | 2021-09-27 | 2.015 | 12,333,384 | +134,236 | 0.46% | 24,851,259 |
| 2021-09-28 | 2021-09-24 | 2.056 | 12,199,148 | -169,254 | 0.45% | 25,082,428 |
| 2021-09-27 | 2021-09-23 | 2.056 | 12,368,402 | -60,309 | 0.46% | 25,430,428 |
| 2021-09-23 | 2021-09-20 | 2.015 | 12,428,711 | +138,127 | 0.46% | 25,043,339 |
| 2021-09-21 | 2021-09-17 | 2.066 | 12,290,584 | -58,364 | 0.46% | 25,396,780 |
| 2021-09-20 | 2021-09-16 | 2.005 | 12,348,948 | -5,836 | 0.46% | 24,755,668 |
| 2021-09-17 | 2021-09-15 | 2.056 | 12,354,784 | -315,163 | 0.46% | 25,402,428 |
| 2021-09-16 | 2021-09-14 | 2.118 | 12,669,947 | +73,927 | 0.47% | 26,831,941 |
| 2021-09-15 | 2021-09-13 | 2.138 | 12,596,020 | +155,636 | 0.47% | 26,934,366 |
| 2021-09-14 | 2021-09-10 | 2.179 | 12,440,384 | +192,600 | 0.46% | 27,113,134 |
| 2021-09-13 | 2021-09-09 | 2.210 | 12,247,784 | +227,617 | 0.45% | 27,071,109 |
| 2021-09-10 | 2021-09-08 | 2.159 | 12,020,167 | +132,291 | 0.45% | 25,950,150 |
| 2021-09-09 | 2021-09-07 | 2.138 | 11,887,876 | +33,072 | 0.44% | 25,420,125 |
| 2021-09-08 | 2021-09-06 | 2.190 | 11,854,804 | -38,909 | 0.44% | 25,958,767 |
| 2021-09-07 | 2021-09-03 | 1.984 | 11,893,713 | +3,891 | 0.44% | 23,598,524 |
| 2021-09-06 | 2021-09-02 | 1.953 | 11,889,822 | +50,582 | 0.44% | 23,224,107 |
| 2021-09-03 | 2021-09-01 | 1.922 | 11,839,240 | -3,891 | 0.44% | 22,760,170 |
| 2021-09-02 | 2021-08-31 | 1.912 | 11,843,131 | -29,182 | 0.44% | 22,645,898 |
| 2021-09-01 | 2021-08-30 | 1.892 | 11,872,313 | -151,745 | 0.44% | 22,457,595 |
| 2021-08-31 | 2021-08-27 | 1.768 | 12,024,058 | -33,072 | 0.45% | 21,261,289 |
| 2021-08-30 | 2021-08-26 | 1.758 | 12,057,130 | -27,237 | 0.45% | 21,195,815 |
| 2021-08-27 | 2021-08-25 | 1.789 | 12,084,367 | -1,945 | 0.45% | 21,616,393 |
| 2021-08-26 | 2021-08-24 | 1.799 | 12,086,312 | -184,818 | 0.45% | 21,744,124 |
| 2021-08-25 | 2021-08-23 | 1.768 | 12,271,130 | -21,400 | 0.46% | 21,698,169 |
| 2021-08-24 | 2021-08-20 | 1.748 | 12,292,530 | +36,964 | 0.46% | 21,483,264 |
| 2021-08-23 | 2021-08-19 | 1.768 | 12,255,566 | +5,836 | 0.46% | 21,670,648 |
| 2021-08-20 | 2021-08-18 | 1.830 | 12,249,730 | -3,891 | 0.46% | 22,415,921 |
| 2021-08-19 | 2021-08-17 | 1.840 | 12,253,621 | +40,855 | 0.46% | 22,549,014 |
| 2021-08-18 | 2021-08-16 | 1.881 | 12,212,766 | -46,691 | 0.45% | 22,976,041 |
| 2021-08-17 | 2021-08-13 | 1.933 | 12,259,457 | -9,727 | 0.46% | 23,694,042 |
| 2021-08-16 | 2021-08-12 | 1.953 | 12,269,184 | +9,727 | 0.46% | 23,965,106 |
| 2021-08-13 | 2021-08-11 | 1.943 | 12,259,457 | +1,945 | 0.46% | 23,820,074 |
| 2021-08-12 | 2021-08-10 | 1.974 | 12,257,512 | +38,909 | 0.46% | 24,194,332 |
| 2021-08-11 | 2021-08-09 | 1.964 | 12,218,603 | +13,619 | 0.45% | 23,991,920 |
| 2021-08-10 | 2021-08-06 | 1.943 | 12,204,984 | +106,999 | 0.45% | 23,714,234 |
| 2021-08-09 | 2021-08-05 | 1.964 | 12,097,985 | +258,745 | 0.45% | 23,755,079 |
| 2021-08-06 | 2021-08-04 | 2.036 | 11,839,240 | -27,236 | 0.44% | 24,099,004 |
| 2021-08-05 | 2021-08-03 | 1.994 | 11,866,476 | +188,708 | 0.44% | 23,666,475 |
| 2021-08-04 | 2021-08-02 | 2.097 | 11,677,768 | -186,763 | 0.43% | 24,490,637 |
| 2021-08-03 | 2021-07-30 | 1.861 | 11,864,531 | -202,327 | 0.44% | 22,076,958 |
| 2021-08-02 | 2021-07-29 | 1.799 | 12,066,858 | +9,728 | 0.45% | 21,709,125 |
| 2021-07-30 | 2021-07-28 | 1.768 | 12,057,130 | +5,836 | 0.45% | 21,319,768 |
| 2021-07-29 | 2021-07-27 | 1.768 | 12,051,294 | -42,800 | 0.45% | 21,309,448 |
| 2021-07-28 | 2021-07-26 | 1.789 | 12,094,094 | +215,945 | 0.45% | 21,633,793 |
| 2021-07-27 | 2021-07-23 | 1.850 | 11,878,149 | -46,691 | 0.44% | 21,980,185 |
| 2021-07-26 | 2021-07-22 | 1.861 | 11,924,840 | -54,472 | 0.44% | 22,189,178 |
| 2021-07-23 | 2021-07-21 | 1.840 | 11,979,312 | -25,291 | 0.45% | 22,044,232 |
| 2021-07-22 | 2021-07-20 | 1.850 | 12,004,603 | +163,418 | 0.45% | 22,214,185 |
| 2021-07-21 | 2021-07-19 | 1.902 | 11,841,185 | -35,019 | 0.44% | 22,520,445 |
| 2021-07-20 | 2021-07-16 | 1.953 | 11,876,204 | -48,636 | 0.44% | 23,197,508 |
| 2021-07-19 | 2021-07-15 | 1.871 | 11,924,840 | +44,746 | 0.44% | 22,311,770 |
| 2021-07-16 | 2021-07-14 | 1.892 | 11,880,094 | +27,236 | 0.44% | 22,472,313 |
| 2021-07-15 | 2021-07-13 | 1.922 | 11,852,858 | +1,945 | 0.44% | 22,786,350 |
| 2021-07-14 | 2021-07-12 | 1.912 | 11,850,913 | -9,727 | 0.44% | 22,660,779 |
| 2021-07-13 | 2021-07-09 | 1.871 | 11,860,640 | +71,982 | 0.44% | 22,191,650 |
| 2021-07-12 | 2021-07-08 | 1.850 | 11,788,658 | +70,036 | 0.44% | 21,814,585 |
| 2021-07-09 | 2021-07-07 | 1.922 | 11,718,622 | -15,564 | 0.44% | 22,528,290 |
| 2021-07-08 | 2021-07-06 | 1.964 | 11,734,186 | +56,418 | 0.44% | 23,040,739 |
| 2021-07-07 | 2021-07-05 | 2.015 | 11,677,768 | -35,018 | 0.44% | 23,530,220 |
| 2021-07-06 | 2021-07-02 | 2.036 | 11,712,786 | -15,563 | 0.44% | 23,841,604 |
| 2021-07-05 | 2021-06-30 | 2.087 | 11,728,349 | -89,491 | 0.44% | 24,476,144 |
| 2021-07-02 | 2021-06-29 | 2.087 | 11,817,840 | +35,018 | 0.44% | 24,662,904 |
| 2021-06-30 | 2021-06-28 | 2.087 | 11,782,822 | +11,673 | 0.44% | 24,589,825 |
| 2021-06-29 | 2021-06-25 | 2.036 | 11,771,149 | +11,672 | 0.44% | 23,960,403 |
| 2021-06-28 | 2021-06-24 | 2.025 | 11,759,477 | -54,472 | 0.44% | 23,815,753 |
| 2021-06-25 | 2021-06-23 | 2.046 | 11,813,949 | +175,090 | 0.44% | 24,168,976 |
| 2021-06-24 | 2021-06-22 | 2.025 | 11,638,859 | +52,527 | 0.43% | 23,571,472 |
| 2021-06-23 | 2021-06-21 | 2.056 | 11,586,332 | +13,619 | 0.43% | 23,822,429 |
| 2021-06-22 | 2021-06-18 | 2.036 | 11,572,713 | +25,290 | 0.43% | 23,556,483 |
| 2021-06-21 | 2021-06-17 | 2.056 | 11,547,423 | +81,709 | 0.43% | 23,742,429 |
| 2021-06-18 | 2021-06-16 | 2.056 | 11,465,714 | -81,709 | 0.43% | 23,574,429 |
| 2021-06-17 | 2021-06-15 | 2.087 | 11,547,423 | -23,345 | 0.43% | 24,098,565 |
| 2021-06-16 | 2021-06-11 | 2.056 | 11,570,768 | +21,400 | 0.43% | 23,790,428 |
| 2021-06-15 | 2021-06-10 | 2.107 | 11,549,368 | +21,400 | 0.43% | 24,340,089 |
| 2021-06-11 | 2021-06-09 | 2.118 | 11,527,968 | +56,418 | 0.43% | 24,413,501 |
| 2021-06-10 | 2021-06-08 | 2.107 | 11,471,550 | -5,836 | 0.43% | 24,176,089 |
| 2021-06-09 | 2021-06-07 | 2.169 | 11,477,386 | +140,072 | 0.43% | 24,896,341 |
| 2021-06-08 | 2021-06-04 | 2.138 | 11,337,314 | +85,600 | 0.42% | 24,242,845 |
| 2021-06-07 | 2021-06-03 | 2.169 | 11,251,714 | +87,545 | 0.42% | 24,406,821 |
| 2021-06-04 | 2021-06-02 | 2.005 | 11,164,169 | -3,891 | 0.42% | 22,380,567 |
| 2021-06-03 | 2021-06-01 | 2.015 | 11,168,060 | +114,782 | 0.42% | 22,503,180 |
| 2021-06-02 | 2021-05-31 | 1.994 | 11,053,278 | +29,181 | 0.41% | 22,044,634 |
| 2021-06-01 | 2021-05-28 | 2.005 | 11,024,097 | -35,018 | 0.41% | 22,099,768 |
| 2021-05-31 | 2021-05-27 | 2.036 | 11,059,115 | -17,509 | 0.41% | 22,511,044 |
| 2021-05-28 | 2021-05-26 | 2.025 | 11,076,624 | -9,727 | 0.41% | 22,432,812 |
| 2021-05-27 | 2021-05-25 | 1.974 | 11,086,351 | +1,945 | 0.41% | 21,882,651 |
| 2021-05-26 | 2021-05-24 | 1.964 | 11,084,406 | +5,837 | 0.41% | 21,764,859 |
| 2021-05-25 | 2021-05-21 | 1.974 | 11,078,569 | -56,418 | 0.41% | 21,867,290 |
| 2021-05-24 | 2021-05-20 | 1.964 | 11,134,987 | +25,291 | 0.42% | 21,864,178 |
| 2021-05-21 | 2021-05-18 | 1.964 | 11,109,696 | -19,455 | 0.41% | 21,814,518 |
| 2021-05-20 | 2021-05-17 | 1.974 | 11,129,151 | -62,254 | 0.42% | 21,967,131 |
| 2021-05-18 | 2021-05-14 | 1.840 | 11,191,405 | +11,672 | 0.42% | 20,594,332 |
| 2021-05-17 | 2021-05-13 | 1.850 | 11,179,733 | +35,018 | 0.42% | 20,687,786 |
| 2021-05-14 | 2021-05-12 | 1.892 | 11,144,715 | -17,509 | 0.42% | 21,081,275 |
| 2021-05-13 | 2021-05-11 | 1.850 | 11,162,224 | +36,964 | 0.42% | 20,655,386 |
| 2021-05-12 | 2021-05-10 | 1.922 | 11,125,260 | -9,727 | 0.42% | 21,387,590 |
| 2021-05-11 | 2021-05-07 | 1.892 | 11,134,987 | +66,145 | 0.42% | 21,062,873 |
| 2021-05-10 | 2021-05-06 | 1.933 | 11,068,842 | +48,636 | 0.41% | 21,392,922 |
| 2021-05-07 | 2021-05-05 | 1.984 | 11,020,206 | -79,763 | 0.41% | 21,865,383 |
| 2021-05-06 | 2021-05-04 | 1.933 | 11,099,969 | +89,490 | 0.41% | 21,453,082 |
| 2021-05-05 | 2021-05-03 | 1.974 | 11,010,479 | +256,800 | 0.41% | 21,732,892 |
| 2021-05-04 | 2021-04-30 | 2.066 | 10,753,679 | +23,345 | 0.40% | 22,220,980 |
| 2021-05-03 | 2021-04-29 | 2.077 | 10,730,334 | -3,891 | 0.40% | 22,283,053 |
| 2021-04-30 | 2021-04-28 | 2.066 | 10,734,225 | -44,745 | 0.40% | 22,180,781 |
| 2021-04-29 | 2021-04-27 | 2.077 | 10,778,970 | +17,509 | 0.40% | 22,384,052 |
| 2021-04-28 | 2021-04-26 | 2.087 | 10,761,461 | +31,127 | 0.40% | 22,458,324 |
| 2021-04-27 | 2021-04-23 | 2.107 | 10,730,334 | -35,018 | 0.40% | 22,613,989 |
| 2021-04-23 | 2021-04-21 | 2.107 | 10,765,352 | -25,291 | 0.40% | 22,687,789 |
| 2021-04-22 | 2021-04-20 | 2.138 | 10,790,643 | +15,564 | 0.40% | 23,073,886 |
| 2021-04-21 | 2021-04-19 | 2.179 | 10,775,079 | +11,673 | 0.40% | 23,483,693 |
| 2021-04-20 | 2021-04-16 | 2.149 | 10,763,406 | +182,872 | 0.40% | 23,126,296 |
| 2021-04-19 | 2021-04-15 | 2.066 | 10,580,534 | +36,963 | 0.40% | 21,863,200 |
| 2021-04-16 | 2021-04-14 | 2.097 | 10,543,571 | -19,454 | 0.39% | 22,111,997 |
| 2021-04-15 | 2021-04-13 | 2.087 | 10,563,025 | -95,327 | 0.39% | 22,044,204 |
| 2021-04-14 | 2021-04-12 | 2.056 | 10,658,352 | +108,945 | 0.40% | 21,914,428 |
| 2021-04-13 | 2021-04-09 | 2.056 | 10,549,407 | +175,090 | 0.39% | 21,690,428 |
| 2021-04-12 | 2021-04-08 | 2.149 | 10,374,317 | +128,400 | 0.39% | 22,290,298 |
| 2021-04-09 | 2021-04-07 | 2.056 | 10,245,917 | -344,345 | 0.38% | 21,066,428 |
| 2021-04-08 | 2021-04-01 | 2.097 | 10,590,262 | +21,400 | 0.40% | 22,209,918 |
| 2021-04-07 | 2021-03-31 | 2.056 | 10,568,862 | +35,019 | 0.39% | 21,730,429 |
| 2021-04-01 | 2021-03-30 | 2.077 | 10,533,843 | +7,781 | 0.39% | 21,875,011 |
| 2021-03-31 | 2021-03-29 | 2.066 | 10,526,062 | +163,418 | 0.39% | 21,750,641 |
| 2021-03-30 | 2021-03-26 | 2.046 | 10,362,644 | +83,654 | 0.39% | 21,199,896 |
| 2021-03-29 | 2021-03-25 | 2.149 | 10,278,990 | +115,331 | 0.38% | 22,085,478 |
| 2021-03-26 | 2021-03-24 | 2.200 | 10,163,659 | +50,581 | 0.38% | 22,360,110 |
| 2021-03-25 | 2021-03-23 | 2.293 | 10,113,078 | +81,709 | 0.38% | 23,184,530 |
| 2021-03-24 | 2021-03-22 | 2.334 | 10,031,369 | -178,981 | 0.37% | 23,409,716 |
| 2021-03-23 | 2021-03-19 | 2.354 | 10,210,350 | +62,254 | 0.38% | 24,037,328 |
| 2021-03-22 | 2021-03-18 | 2.406 | 10,148,096 | -15,563 | 0.38% | 24,412,401 |
| 2021-03-19 | 2021-03-17 | 2.395 | 10,163,659 | +21,399 | 0.38% | 24,345,353 |
| 2021-03-18 | 2021-03-16 | 2.385 | 10,142,260 | +19,455 | 0.38% | 24,189,829 |
| 2021-03-17 | 2021-03-15 | 2.375 | 10,122,805 | +11,673 | 0.38% | 24,039,361 |
| 2021-03-16 | 2021-03-12 | 2.375 | 10,111,132 | +180,926 | 0.38% | 24,011,641 |
| 2021-03-15 | 2021-03-11 | 2.375 | 9,930,206 | +58,364 | 0.37% | 23,581,983 |
| 2021-03-12 | 2021-03-10 | 2.375 | 9,871,842 | +48,636 | 0.37% | 23,443,381 |
| 2021-03-11 | 2021-03-09 | 2.375 | 9,823,206 | -180,927 | 0.37% | 23,327,882 |
| 2021-03-10 | 2021-03-08 | 2.395 | 10,004,133 | +38,909 | 0.37% | 23,963,235 |
| 2021-03-09 | 2021-03-05 | 2.508 | 9,965,224 | +1,946 | 0.37% | 24,996,947 |
| 2021-03-08 | 2021-03-04 | 2.385 | 9,963,278 | -19,455 | 0.37% | 23,762,948 |
| 2021-03-05 | 2021-03-03 | 2.406 | 9,982,733 | +68,091 | 0.37% | 24,014,602 |
| 2021-03-04 | 2021-03-02 | 2.375 | 9,914,642 | +31,127 | 0.37% | 23,545,022 |
| 2021-03-03 | 2021-03-01 | 2.478 | 9,883,515 | +116,727 | 0.37% | 24,487,167 |
| 2021-03-02 | 2021-02-26 | 2.436 | 9,766,788 | +85,600 | 0.36% | 23,796,341 |
| 2021-03-01 | 2021-02-25 | 2.498 | 9,681,188 | +52,527 | 0.36% | 24,184,939 |
| 2021-02-26 | 2021-02-24 | 2.488 | 9,628,661 | +48,636 | 0.36% | 23,954,733 |
| 2021-02-25 | 2021-02-23 | 2.580 | 9,580,025 | +107,000 | 0.36% | 24,720,112 |
| 2021-02-24 | 2021-02-22 | 2.632 | 9,473,025 | +433,835 | 0.35% | 24,930,944 |
| 2021-02-23 | 2021-02-19 | 2.755 | 9,039,190 | -169,254 | 0.34% | 24,904,303 |
| 2021-02-22 | 2021-02-18 | 2.498 | 9,208,444 | +147,854 | 0.34% | 23,003,960 |
| 2021-02-19 | 2021-02-17 | 2.580 | 9,060,590 | -44,745 | 0.34% | 23,379,772 |
| 2021-02-18 | 2021-02-16 | 2.529 | 9,105,335 | -143,963 | 0.34% | 23,027,199 |
| 2021-02-17 | 2021-02-11 | 2.457 | 9,249,298 | +1,945 | 0.35% | 22,725,673 |
| 2021-02-16 | 2021-02-09 | 2.395 | 9,247,353 | -81,709 | 0.35% | 22,150,495 |
| 2021-02-10 | 2021-02-08 | 2.364 | 9,329,062 | +44,746 | 0.35% | 22,058,496 |
| 2021-02-09 | 2021-02-05 | 2.364 | 9,284,316 | -3,891 | 0.35% | 21,952,694 |
| 2021-02-08 | 2021-02-04 | 2.395 | 9,288,207 | +77,818 | 0.35% | 22,248,354 |
| 2021-02-05 | 2021-02-03 | 2.436 | 9,210,389 | +3,891 | 0.34% | 22,440,700 |
| 2021-02-04 | 2021-02-02 | 2.457 | 9,206,498 | +17,509 | 0.34% | 22,620,512 |
| 2021-02-03 | 2021-02-01 | 2.447 | 9,188,989 | -54,473 | 0.34% | 22,483,026 |
| 2021-02-02 | 2021-01-29 | 2.375 | 9,243,462 | -1,945 | 0.35% | 21,951,122 |
| 2021-02-01 | 2021-01-28 | 2.406 | 9,245,407 | -7,782 | 0.35% | 22,240,880 |
| 2021-01-29 | 2021-01-27 | 2.519 | 9,253,189 | -112,836 | 0.35% | 23,305,992 |
| 2021-01-28 | 2021-01-26 | 2.416 | 9,366,025 | +89,490 | 0.35% | 22,627,327 |
| 2021-01-27 | 2021-01-25 | 2.478 | 9,276,535 | +1,946 | 0.35% | 22,983,327 |
| 2021-01-26 | 2021-01-22 | 2.488 | 9,274,589 | -1,946 | 0.35% | 23,073,853 |
| 2021-01-25 | 2021-01-21 | 2.580 | 9,276,535 | +81,709 | 0.35% | 23,936,993 |
| 2021-01-22 | 2021-01-20 | 2.632 | 9,194,826 | -307,381 | 0.34% | 24,198,785 |
| 2021-01-21 | 2021-01-19 | 2.632 | 9,502,207 | +173,145 | 0.36% | 25,007,745 |
| 2021-01-20 | 2021-01-18 | 2.580 | 9,329,062 | +377,417 | 0.35% | 24,072,532 |
| 2021-01-19 | 2021-01-15 | 2.508 | 8,951,645 | +194,545 | 0.33% | 22,454,467 |
| 2021-01-18 | 2021-01-14 | 2.652 | 8,757,100 | +7,782 | 0.33% | 23,226,838 |
| 2021-01-15 | 2021-01-13 | 2.436 | 8,749,318 | +77,818 | 0.33% | 21,317,321 |
| 2021-01-14 | 2021-01-12 | 2.395 | 8,671,500 | -155,636 | 0.32% | 20,771,135 |
| 2021-01-12 | 2021-01-08 | 2.303 | 8,827,136 | -433,835 | 0.33% | 20,327,216 |
| 2021-01-11 | 2021-01-07 | 2.323 | 9,260,971 | +21,400 | 0.35% | 21,516,669 |
| 2021-01-08 | 2021-01-06 | 2.344 | 9,239,571 | +87,545 | 0.35% | 21,656,922 |
| 2021-01-07 | 2021-01-05 | 2.426 | 9,152,026 | -15,563 | 0.34% | 22,204,414 |
| 2021-01-06 | 2021-01-04 | 2.354 | 9,167,589 | -48,637 | 0.34% | 21,582,447 |
| 2021-01-05 | 2020-12-31 | 2.323 | 9,216,226 | +387,145 | 0.34% | 21,412,710 |
| 2021-01-04 | 2020-12-29 | 2.467 | 8,829,081 | -124,509 | 0.33% | 21,783,959 |
| 2020-12-30 | 2020-12-28 | 2.344 | 8,953,590 | +31,127 | 0.33% | 20,986,602 |
| 2020-12-29 | 2020-12-24 | 2.344 | 8,922,463 | +13,618 | 0.33% | 20,913,642 |
| 2020-12-28 | 2020-12-22 | 2.293 | 8,908,845 | -11,672 | 0.33% | 20,423,790 |
| 2020-12-23 | 2020-12-21 | 2.344 | 8,920,517 | -35,018 | 0.33% | 20,909,081 |
| 2020-12-22 | 2020-12-18 | 2.375 | 8,955,535 | -126,455 | 0.33% | 21,267,360 |
| 2020-12-21 | 2020-12-17 | 2.416 | 9,081,990 | +50,582 | 0.34% | 21,941,128 |
| 2020-12-18 | 2020-12-16 | 2.323 | 9,031,408 | +13,618 | 0.34% | 20,983,309 |
| 2020-12-17 | 2020-12-15 | 2.282 | 9,017,790 | -110,890 | 0.34% | 20,580,843 |
| 2020-12-16 | 2020-12-14 | 2.334 | 9,128,680 | +36,963 | 0.34% | 21,303,154 |
| 2020-12-15 | 2020-12-11 | 2.416 | 9,091,717 | +17,509 | 0.34% | 21,964,628 |
| 2020-12-14 | 2020-12-10 | 2.282 | 9,074,208 | +184,818 | 0.34% | 20,709,603 |
| 2020-12-11 | 2020-12-09 | 2.395 | 8,889,390 | +1,945 | 0.33% | 21,293,054 |
| 2020-12-10 | 2020-12-08 | 2.488 | 8,887,445 | +110,891 | 0.33% | 22,110,694 |
| 2020-12-09 | 2020-12-07 | 2.550 | 8,776,554 | +60,309 | 0.33% | 22,376,172 |
| 2020-12-08 | 2020-12-04 | 2.591 | 8,716,245 | +155,636 | 0.33% | 22,580,837 |
| 2020-12-07 | 2020-12-03 | 2.632 | 8,560,609 | +64,200 | 0.32% | 22,529,663 |
| 2020-12-04 | 2020-12-02 | 2.714 | 8,496,409 | +5,836 | 0.32% | 23,059,475 |
| 2020-12-03 | 2020-12-01 | 2.714 | 8,490,573 | -11,673 | 0.32% | 23,043,636 |
| 2020-12-02 | 2020-11-30 | 2.663 | 8,502,246 | -21,400 | 0.32% | 22,638,284 |
| 2020-12-01 | 2020-11-27 | 2.693 | 8,523,646 | +52,527 | 0.32% | 22,958,144 |
| 2020-11-30 | 2020-11-26 | 2.652 | 8,471,119 | +70,037 | 0.32% | 22,468,318 |
| 2020-11-27 | 2020-11-25 | 2.683 | 8,401,082 | +81,708 | 0.31% | 22,541,655 |
| 2020-11-26 | 2020-11-24 | 2.817 | 8,319,374 | -159,526 | 0.31% | 23,434,262 |
| 2020-11-25 | 2020-11-23 | 2.622 | 8,478,900 | +29,181 | 0.32% | 22,227,456 |
| 2020-11-24 | 2020-11-20 | 2.622 | 8,449,719 | -21,400 | 0.32% | 22,150,958 |
| 2020-11-23 | 2020-11-19 | 2.601 | 8,471,119 | +75,873 | 0.32% | 22,032,886 |
| 2020-11-20 | 2020-11-18 | 2.663 | 8,395,246 | -5,836 | 0.31% | 22,353,383 |
| 2020-11-19 | 2020-11-17 | 2.632 | 8,401,082 | +56,418 | 0.31% | 22,109,823 |
| 2020-11-18 | 2020-11-16 | 2.673 | 8,344,664 | -23,346 | 0.31% | 22,304,489 |
| 2020-11-17 | 2020-11-13 | 2.652 | 8,368,010 | -21,400 | 0.31% | 22,194,838 |
| 2020-11-16 | 2020-11-12 | 2.755 | 8,389,410 | -68,090 | 0.31% | 23,114,063 |
| 2020-11-13 | 2020-11-11 | 2.704 | 8,457,500 | +50,581 | 0.32% | 22,866,928 |
| 2020-11-12 | 2020-11-10 | 2.786 | 8,406,919 | -70,036 | 0.31% | 23,421,582 |
| 2020-11-11 | 2020-11-09 | 2.858 | 8,476,955 | -23,345 | 0.32% | 24,226,727 |
| 2020-11-10 | 2020-11-06 | 2.765 | 8,500,300 | +40,854 | 0.32% | 23,506,968 |
| 2020-11-09 | 2020-11-05 | 2.745 | 8,459,446 | -19,454 | 0.32% | 23,220,056 |
| 2020-11-06 | 2020-11-04 | 2.591 | 8,478,900 | +68,090 | 0.32% | 21,965,957 |
| 2020-11-05 | 2020-11-03 | 2.673 | 8,410,810 | -15,563 | 0.31% | 22,481,291 |
| 2020-11-04 | 2020-11-02 | 2.498 | 8,426,373 | +9,727 | 0.32% | 21,050,239 |
| 2020-11-03 | 2020-10-30 | 2.550 | 8,416,646 | -81,709 | 0.31% | 21,458,572 |
| 2020-11-02 | 2020-10-29 | 2.519 | 8,498,355 | +31,127 | 0.32% | 21,404,793 |
| 2020-10-30 | 2020-10-28 | 2.580 | 8,467,228 | +29,182 | 0.32% | 21,848,672 |
| 2020-10-29 | 2020-10-27 | 2.652 | 8,438,046 | -149,800 | 0.32% | 22,380,597 |
| 2020-10-28 | 2020-10-23 | 2.693 | 8,587,846 | +322,945 | 0.32% | 23,131,064 |
| 2020-10-27 | 2020-10-22 | 2.745 | 8,264,901 | +62,254 | 0.31% | 22,686,056 |
| 2020-10-23 | 2020-10-21 | 2.765 | 8,202,647 | -29,181 | 0.31% | 22,683,830 |
| 2020-10-22 | 2020-10-20 | 2.837 | 8,231,828 | -83,655 | 0.31% | 23,356,913 |
| 2020-10-21 | 2020-10-19 | 2.837 | 8,315,483 | -40,854 | 0.31% | 23,594,275 |
| 2020-10-20 | 2020-10-16 | 2.765 | 8,356,337 | +48,636 | 0.31% | 23,108,848 |
| 2020-10-19 | 2020-10-15 | 2.765 | 8,307,701 | +136,182 | 0.31% | 22,974,349 |
| 2020-10-16 | 2020-10-14 | 2.868 | 8,171,519 | +7,781 | 0.31% | 23,437,812 |
| 2020-10-15 | 2020-10-12 | 2.920 | 8,163,738 | -50,581 | 0.31% | 23,835,127 |
| 2020-10-14 | 2020-10-09 | 2.889 | 8,214,319 | +99,218 | 0.31% | 23,729,466 |
| 2020-10-12 | 2020-10-08 | 2.961 | 8,115,101 | -44,746 | 0.30% | 24,026,831 |
| 2020-10-09 | 2020-10-07 | 2.909 | 8,159,847 | +64,200 | 0.31% | 23,739,880 |
| 2020-10-08 | 2020-10-06 | 2.981 | 8,095,647 | -1,945 | 0.30% | 24,135,685 |
| 2020-10-07 | 2020-10-05 | 2.807 | 8,097,592 | +213,999 | 0.30% | 22,726,294 |
| 2020-10-06 | 2020-09-30 | 2.817 | 7,883,593 | -70,036 | 0.29% | 22,206,741 |
| 2020-10-05 | 2020-09-29 | 2.735 | 7,953,629 | +27,236 | 0.30% | 21,749,889 |
| 2020-09-30 | 2020-09-28 | 2.714 | 7,926,393 | -60,309 | 0.30% | 21,512,437 |
| 2020-09-29 | 2020-09-25 | 2.796 | 7,986,702 | +36,964 | 0.30% | 22,332,969 |
| 2020-09-28 | 2020-09-24 | 2.673 | 7,949,738 | +13,618 | 0.30% | 21,248,890 |
| 2020-09-25 | 2020-09-23 | 2.786 | 7,936,120 | +336,563 | 0.30% | 22,109,941 |
| 2020-09-24 | 2020-09-22 | 3.033 | 7,599,557 | -50,582 | 0.28% | 23,047,317 |
| 2020-09-23 | 2020-09-21 | 3.094 | 7,650,139 | +178,981 | 0.29% | 23,672,597 |
| 2020-09-22 | 2020-09-18 | 3.177 | 7,471,158 | +29,182 | 0.28% | 23,733,210 |
| 2020-09-21 | 2020-09-17 | 3.177 | 7,441,976 | -15,563 | 0.28% | 23,640,509 |
| 2020-09-18 | 2020-09-16 | 3.238 | 7,457,539 | +231,508 | 0.28% | 24,149,946 |
| 2020-09-17 | 2020-09-15 | 3.321 | 7,226,031 | -9,727 | 0.27% | 23,994,539 |
| 2020-09-16 | 2020-09-14 | 3.331 | 7,235,758 | +112,836 | 0.27% | 24,101,225 |
| 2020-09-15 | 2020-09-11 | 3.341 | 7,122,922 | +54,472 | 0.27% | 23,798,612 |
| 2020-09-14 | 2020-09-10 | 3.321 | 7,068,450 | +35,018 | 0.26% | 23,471,281 |
| 2020-09-11 | 2020-09-09 | 3.331 | 7,033,432 | +239,291 | 0.26% | 23,427,308 |
| 2020-09-10 | 2020-09-08 | 3.372 | 6,794,141 | +35,018 | 0.25% | 22,909,651 |
| 2020-09-09 | 2020-09-07 | 3.351 | 6,759,123 | +85,600 | 0.25% | 22,652,598 |
| 2020-09-08 | 2020-09-04 | 3.413 | 6,673,523 | +85,599 | 0.25% | 22,777,357 |
| 2020-09-07 | 2020-09-03 | 3.403 | 6,587,924 | +33,073 | 0.25% | 22,417,473 |
| 2020-09-04 | 2020-09-02 | 3.441 | 6,554,851 | +7,782 | 0.25% | 22,554,361 |
| 2020-09-03 | 2020-09-01 | 3.472 | 6,547,069 | +66,138 | 0.25% | 22,729,927 |
| 2020-09-02 | 2020-08-31 | 3.503 | 6,480,931 | +128,131 | 0.24% | 22,700,611 |
| 2020-09-01 | 2020-08-28 | 3.472 | 6,352,800 | -69,890 | 0.24% | 22,055,470 |
| 2020-08-31 | 2020-08-27 | 3.358 | 6,422,690 | +54,359 | 0.24% | 21,570,280 |
| 2020-08-28 | 2020-08-26 | 3.328 | 6,368,331 | -44,652 | 0.24% | 21,190,899 |
| 2020-08-27 | 2020-08-25 | 3.328 | 6,412,983 | -48,534 | 0.24% | 21,339,480 |
| 2020-08-26 | 2020-08-24 | 3.358 | 6,461,517 | +302,854 | 0.24% | 21,700,679 |
| 2020-08-25 | 2020-08-21 | 3.400 | 6,158,663 | +198,020 | 0.23% | 20,937,345 |
| 2020-08-24 | 2020-08-20 | 3.678 | 5,960,643 | +46,593 | 0.22% | 21,922,120 |
| 2020-08-21 | 2020-08-19 | 3.668 | 5,914,050 | +3,883 | 0.22% | 21,689,834 |
| 2020-08-20 | 2020-08-18 | 3.647 | 5,910,167 | -83,479 | 0.22% | 21,553,820 |
| 2020-08-19 | 2020-08-17 | 3.647 | 5,993,646 | -223,258 | 0.22% | 21,858,260 |
| 2020-08-18 | 2020-08-14 | 3.513 | 6,216,904 | +110,027 | 0.23% | 21,839,856 |
| 2020-08-17 | 2020-08-13 | 3.482 | 6,106,877 | -56,300 | 0.23% | 21,264,594 |
| 2020-08-14 | 2020-08-12 | 3.358 | 6,163,177 | -52,417 | 0.23% | 20,698,719 |
| 2020-08-13 | 2020-08-11 | 3.400 | 6,215,594 | +135,896 | 0.23% | 21,130,891 |
| 2020-08-12 | 2020-08-10 | 3.492 | 6,079,698 | +7,766 | 0.23% | 21,232,588 |
| 2020-08-11 | 2020-08-07 | 3.544 | 6,071,932 | -31,062 | 0.23% | 21,518,231 |
| 2020-08-10 | 2020-08-06 | 3.575 | 6,102,994 | +423,219 | 0.23% | 21,816,930 |
| 2020-08-07 | 2020-08-05 | 3.451 | 5,679,775 | -23,297 | 0.21% | 19,601,855 |
| 2020-08-06 | 2020-08-04 | 3.472 | 5,703,072 | +85,421 | 0.21% | 19,799,763 |
| 2020-08-05 | 2020-08-03 | 3.482 | 5,617,651 | -108,717 | 0.21% | 19,561,073 |
| 2020-08-04 | 2020-07-31 | 3.328 | 5,726,368 | -99,010 | 0.21% | 19,054,739 |
| 2020-08-03 | 2020-07-30 | 3.276 | 5,825,378 | -83,479 | 0.22% | 19,084,134 |
| 2020-07-31 | 2020-07-29 | 3.307 | 5,908,857 | +7,766 | 0.22% | 19,540,233 |
| 2020-07-30 | 2020-07-28 | 3.245 | 5,901,091 | +178,606 | 0.22% | 19,149,793 |
| 2020-07-29 | 2020-07-27 | 3.245 | 5,722,485 | +198,020 | 0.22% | 18,570,194 |
| 2020-07-28 | 2020-07-24 | 3.266 | 5,524,465 | +116,482 | 0.21% | 18,041,420 |
| 2020-07-27 | 2020-07-23 | 3.358 | 5,407,983 | -430,985 | 0.20% | 18,162,438 |
| 2020-07-24 | 2020-07-22 | 3.317 | 5,838,968 | +201,903 | 0.22% | 19,369,267 |
| 2020-07-23 | 2020-07-21 | 3.431 | 5,637,065 | -91,244 | 0.21% | 19,338,309 |
| 2020-07-22 | 2020-07-20 | 3.338 | 5,728,309 | -97,069 | 0.22% | 19,120,211 |
| 2020-07-21 | 2020-07-17 | 3.297 | 5,825,378 | -7,765 | 0.22% | 19,204,160 |
| 2020-07-20 | 2020-07-16 | 3.317 | 5,833,143 | +219,375 | 0.22% | 19,349,944 |
| 2020-07-17 | 2020-07-15 | 3.534 | 5,613,768 | -126,190 | 0.21% | 19,836,718 |
| 2020-07-16 | 2020-07-14 | 3.657 | 5,739,958 | +128,131 | 0.22% | 20,992,216 |
| 2020-07-15 | 2020-07-13 | 3.812 | 5,611,827 | +397,981 | 0.21% | 21,390,810 |
| 2020-07-14 | 2020-07-10 | 3.678 | 5,213,846 | +42,710 | 0.20% | 19,175,542 |
| 2020-07-13 | 2020-07-09 | 3.760 | 5,171,136 | -19,607 | 0.19% | 19,444,647 |
| 2020-07-10 | 2020-07-08 | 3.719 | 5,190,743 | -223,258 | 0.20% | 19,304,473 |
| 2020-07-09 | 2020-07-07 | 3.554 | 5,414,001 | -314,503 | 0.20% | 19,242,374 |
| 2020-07-08 | 2020-07-06 | 3.863 | 5,728,504 | -326,150 | 0.22% | 22,130,627 |
| 2020-07-07 | 2020-07-03 | 3.513 | 6,054,654 | -283,440 | 0.23% | 21,269,875 |
| 2020-07-06 | 2020-07-02 | 3.307 | 6,338,094 | +120,365 | 0.24% | 20,959,694 |
| 2020-07-03 | 2020-06-30 | 3.255 | 6,217,729 | +31,062 | 0.23% | 20,241,379 |
| 2020-07-02 | 2020-06-29 | 3.245 | 6,186,667 | +29,120 | 0.23% | 20,076,524 |
| 2020-06-30 | 2020-06-26 | 3.317 | 6,157,547 | +85,421 | 0.23% | 20,426,071 |
| 2020-06-29 | 2020-06-24 | 3.286 | 6,072,126 | -33,004 | 0.23% | 19,955,044 |
| 2020-06-26 | 2020-06-23 | 3.245 | 6,105,130 | +149,486 | 0.23% | 19,811,926 |
| 2020-06-24 | 2020-06-22 | 3.276 | 5,955,644 | +225,199 | 0.22% | 19,510,890 |
| 2020-06-23 | 2020-06-19 | 3.286 | 5,730,445 | -180,547 | 0.22% | 18,832,165 |
| 2020-06-22 | 2020-06-18 | 3.441 | 5,910,992 | -95,128 | 0.22% | 20,338,928 |
| 2020-06-19 | 2020-06-17 | 3.245 | 6,006,120 | +31,062 | 0.23% | 19,490,626 |
| 2020-06-18 | 2020-06-16 | 3.255 | 5,975,058 | +99,010 | 0.22% | 19,451,381 |
| 2020-06-17 | 2020-06-15 | 3.142 | 5,876,048 | +73,772 | 0.22% | 18,463,176 |
| 2020-06-16 | 2020-06-12 | 3.204 | 5,802,276 | +27,180 | 0.22% | 18,590,026 |
| 2020-06-15 | 2020-06-11 | 3.194 | 5,775,096 | +64,065 | 0.22% | 18,443,449 |
| 2020-06-12 | 2020-06-10 | 3.235 | 5,711,031 | -11,648 | 0.21% | 18,474,189 |
| 2020-06-11 | 2020-06-09 | 3.255 | 5,722,679 | +58,241 | 0.22% | 18,629,779 |
| 2020-06-10 | 2020-06-08 | 3.266 | 5,664,438 | +48,534 | 0.21% | 18,498,534 |
| 2020-06-09 | 2020-06-05 | 3.286 | 5,615,904 | +159,193 | 0.21% | 18,455,745 |
| 2020-06-08 | 2020-06-04 | 3.235 | 5,456,711 | -163,076 | 0.21% | 17,651,509 |
| 2020-06-04 | 2020-06-02 | 3.204 | 5,619,787 | +48,535 | 0.21% | 18,005,346 |
| 2020-06-03 | 2020-06-01 | 3.227 | 5,571,252 | -108,717 | 0.21% | 17,976,379 |
| 2020-06-02 | 2020-05-29 | 3.144 | 5,679,969 | +99,202 | 0.21% | 17,857,241 |
| 2020-06-01 | 2020-05-28 | 3.144 | 5,580,767 | +83,158 | 0.21% | 17,545,360 |
| 2020-05-29 | 2020-05-27 | 3.206 | 5,497,609 | -148,911 | 0.21% | 17,625,050 |
| 2020-05-28 | 2020-05-26 | 3.258 | 5,646,520 | +92,828 | 0.21% | 18,394,426 |
| 2020-05-27 | 2020-05-25 | 3.299 | 5,553,692 | -112,167 | 0.21% | 18,321,764 |
| 2020-05-26 | 2020-05-22 | 3.237 | 5,665,859 | +313,293 | 0.21% | 18,340,236 |
| 2020-05-25 | 2020-05-21 | 3.413 | 5,352,566 | +263,011 | 0.20% | 18,267,150 |
| 2020-05-22 | 2020-05-20 | 3.547 | 5,089,555 | +98,629 | 0.19% | 18,053,805 |
| 2020-05-21 | 2020-05-19 | 3.506 | 4,990,926 | +88,960 | 0.19% | 17,497,485 |
| 2020-05-20 | 2020-05-18 | 3.516 | 4,901,966 | -40,612 | 0.19% | 17,236,299 |
| 2020-05-19 | 2020-05-15 | 3.289 | 4,942,578 | +1,934 | 0.19% | 16,254,569 |
| 2020-05-18 | 2020-05-14 | 3.185 | 4,940,644 | +150,844 | 0.19% | 15,737,259 |
| 2020-05-15 | 2020-05-13 | 3.237 | 4,789,800 | +21,273 | 0.18% | 15,504,456 |
| 2020-05-14 | 2020-05-12 | 3.278 | 4,768,527 | +156,647 | 0.18% | 15,632,856 |
| 2020-05-13 | 2020-05-11 | 3.340 | 4,611,880 | -15,472 | 0.17% | 15,405,484 |
| 2020-05-12 | 2020-05-08 | 3.299 | 4,627,352 | +197,259 | 0.17% | 15,265,746 |
| 2020-05-11 | 2020-05-07 | 3.247 | 4,430,093 | -280,417 | 0.17% | 14,385,909 |
| 2020-05-08 | 2020-05-06 | 3.289 | 4,710,510 | -44,479 | 0.18% | 15,491,371 |
| 2020-05-07 | 2020-05-05 | 3.216 | 4,754,989 | +30,942 | 0.20% | 15,293,424 |
| 2020-05-06 | 2020-05-04 | 3.165 | 4,724,047 | +351,971 | 0.19% | 14,949,630 |
| 2020-05-05 | 2020-04-29 | 3.278 | 4,372,076 | +52,215 | 0.18% | 14,333,154 |
| 2020-05-04 | 2020-04-28 | 3.289 | 4,319,861 | +152,779 | 0.18% | 14,206,651 |
| 2020-04-29 | 2020-04-27 | 3.320 | 4,167,082 | +168,250 | 0.17% | 13,833,494 |
| 2020-04-28 | 2020-04-24 | 3.278 | 3,998,832 | +613,047 | 0.17% | 13,109,533 |
| 2020-04-27 | 2020-04-23 | 3.568 | 3,385,785 | -7,735 | 0.14% | 12,080,177 |
| 2020-04-24 | 2020-04-22 | 3.589 | 3,393,520 | +50,281 | 0.14% | 12,177,964 |
| 2020-04-23 | 2020-04-21 | 3.516 | 3,343,239 | +13,538 | 0.14% | 11,755,501 |
| 2020-04-22 | 2020-04-20 | 3.661 | 3,329,701 | +100,563 | 0.14% | 12,189,989 |
| 2020-04-21 | 2020-04-17 | 3.496 | 3,229,138 | -40,612 | 0.13% | 11,287,509 |
| 2020-04-20 | 2020-04-16 | 3.485 | 3,269,750 | +112,166 | 0.14% | 11,395,654 |
| 2020-04-17 | 2020-04-15 | 3.475 | 3,157,584 | +1,934 | 0.13% | 10,972,081 |
| 2020-04-16 | 2020-04-14 | 3.537 | 3,155,650 | +40,612 | 0.13% | 11,161,171 |
| 2020-04-15 | 2020-04-09 | 3.527 | 3,115,038 | -88,959 | 0.13% | 10,985,316 |
| 2020-04-14 | 2020-04-08 | 3.516 | 3,203,997 | +152,778 | 0.13% | 11,265,898 |
| 2020-04-09 | 2020-04-07 | 3.547 | 3,051,219 | +34,810 | 0.13% | 10,823,365 |
| 2020-04-08 | 2020-04-06 | 3.578 | 3,016,409 | +116,035 | 0.12% | 10,793,471 |
| 2020-04-07 | 2020-04-03 | 3.216 | 2,900,374 | -116,035 | 0.12% | 9,328,444 |
| 2020-04-06 | 2020-04-02 | 3.206 | 3,016,409 | -104,431 | 0.12% | 9,670,451 |
| 2020-04-03 | 2020-04-01 | 3.134 | 3,120,840 | +87,026 | 0.13% | 9,779,326 |
| 2020-04-02 | 2020-03-31 | 3.216 | 3,033,814 | -152,778 | 0.13% | 9,757,626 |
| 2020-04-01 | 2020-03-30 | 3.092 | 3,186,592 | +299,755 | 0.13% | 9,853,544 |
| 2020-03-31 | 2020-03-27 | 3.154 | 2,886,837 | +166,316 | 0.12% | 9,105,775 |
| 2020-03-30 | 2020-03-26 | 3.227 | 2,720,521 | +110,232 | 0.11% | 8,778,120 |
| 2020-03-27 | 2020-03-25 | 3.206 | 2,610,289 | -218,531 | 0.11% | 8,368,451 |
| 2020-03-26 | 2020-03-24 | 3.072 | 2,828,820 | +220,465 | 0.12% | 8,688,735 |
| 2020-03-25 | 2020-03-23 | 3.072 | 2,608,355 | +116,035 | 0.11% | 8,011,576 |
| 2020-03-24 | 2020-03-20 | 3.154 | 2,492,320 | +127,637 | 0.10% | 7,861,374 |
| 2020-03-23 | 2020-03-19 | 2.978 | 2,364,683 | -222,399 | 0.10% | 7,043,041 |
| 2020-03-20 | 2020-03-18 | 3.009 | 2,587,082 | -456,401 | 0.11% | 7,785,706 |
| 2020-03-19 | 2020-03-17 | 3.040 | 3,043,483 | +251,407 | 0.13% | 9,253,649 |
| 2020-03-18 | 2020-03-16 | 3.092 | 2,792,076 | +365,508 | 0.12% | 8,633,626 |
| 2020-03-17 | 2020-03-13 | 3.392 | 2,426,568 | +158,581 | 0.10% | 8,231,161 |
| 2020-03-16 | 2020-03-12 | 3.196 | 2,267,987 | +146,976 | 0.09% | 7,247,594 |
| 2020-03-13 | 2020-03-11 | 3.413 | 2,121,011 | +42,546 | 0.09% | 7,238,552 |
| 2020-03-12 | 2020-03-10 | 3.475 | 2,078,465 | -137,307 | 0.09% | 7,222,321 |
| 2020-03-11 | 2020-03-09 | 3.506 | 2,215,772 | +56,083 | 0.09% | 7,768,185 |
| 2020-03-10 | 2020-03-06 | 3.744 | 2,159,689 | +32,877 | 0.09% | 8,085,271 |
| 2020-03-09 | 2020-03-05 | 3.744 | 2,126,812 | -104,431 | 0.09% | 7,962,189 |
| 2020-03-06 | 2020-03-04 | 3.764 | 2,231,243 | +54,149 | 0.09% | 8,399,299 |
| 2020-03-05 | 2020-03-03 | 3.527 | 2,177,094 | -189,523 | 0.09% | 7,677,616 |
| 2020-03-04 | 2020-03-02 | 3.361 | 2,366,617 | -36,744 | 0.10% | 7,954,377 |
| 2020-03-03 | 2020-02-28 | 3.216 | 2,403,361 | +195,325 | 0.10% | 7,729,906 |
| 2020-03-02 | 2020-02-27 | 3.309 | 2,208,036 | -174,052 | 0.09% | 7,307,199 |
| 2020-02-28 | 2020-02-26 | 3.289 | 2,382,088 | -5,801 | 0.10% | 7,833,931 |
| 2020-02-27 | 2020-02-25 | 3.268 | 2,387,889 | +11,603 | 0.10% | 7,803,619 |
| 2020-02-26 | 2020-02-24 | 3.237 | 2,376,286 | -71,555 | 0.10% | 7,691,975 |
| 2020-02-25 | 2020-02-21 | 3.196 | 2,447,841 | +106,365 | 0.10% | 7,822,337 |
| 2020-02-24 | 2020-02-20 | 3.258 | 2,341,476 | -208,861 | 0.10% | 7,627,726 |
| 2020-02-21 | 2020-02-19 | 3.206 | 2,550,337 | +334,565 | 0.11% | 8,176,248 |
| 2020-02-20 | 2020-02-18 | 3.340 | 2,215,772 | +139,241 | 0.09% | 7,401,545 |
| 2020-02-19 | 2020-02-17 | 3.464 | 2,076,531 | -150,844 | 0.09% | 7,194,126 |
| 2020-02-18 | 2020-02-14 | 3.185 | 2,227,375 | +88,959 | 0.09% | 7,094,779 |
| 2020-02-17 | 2020-02-13 | 3.216 | 2,138,416 | +81,224 | 0.09% | 6,877,766 |
| 2020-02-14 | 2020-02-12 | 3.216 | 2,057,192 | -117,968 | 0.09% | 6,616,526 |
| 2020-02-13 | 2020-02-11 | 3.227 | 2,175,160 | +322,962 | 0.09% | 7,018,440 |
| 2020-02-12 | 2020-02-10 | 3.268 | 1,852,198 | +156,647 | 0.08% | 6,052,981 |
| 2020-02-11 | 2020-02-07 | 3.299 | 1,695,551 | -3,868 | 0.07% | 5,593,664 |
| 2020-02-10 | 2020-02-06 | 3.103 | 1,699,419 | -108,299 | 0.07% | 5,272,499 |
| 2020-02-07 | 2020-02-05 | 3.030 | 1,807,718 | +176,082 | 0.07% | 5,477,635 |
| 2020-02-06 | 2020-02-04 | 3.134 | 1,631,636 | +137,694 | 0.07% | 5,112,823 |
| 2020-02-05 | 2020-02-03 | 3.103 | 1,493,942 | +90,894 | 0.06% | 4,635,001 |
| 2020-02-04 | 2020-01-31 | 2.947 | 1,403,048 | -30,943 | 0.06% | 4,135,349 |
| 2020-02-03 | 2020-01-30 | 2.896 | 1,433,991 | +210,796 | 0.06% | 4,152,401 |
| 2020-01-31 | 2020-01-29 | 3.289 | 1,223,195 | +106,365 | 0.05% | 4,022,700 |
| 2020-01-30 | 2020-01-24 | 3.237 | 1,116,830 | +131,989 | 0.05% | 3,615,149 |
| 2020-01-29 | 2020-01-22 | 3.020 | 984,841 | +83,158 | 0.04% | 2,974,019 |
| 2020-01-23 | 2020-01-21 | 2.896 | 901,683 | +54,633 | 0.04% | 2,610,999 |
| 2020-01-22 | 2020-01-20 | 2.968 | 847,050 | +152,585 | 0.04% | 2,514,119 |
| 2020-01-21 | 2020-01-17 | 2.637 | 694,465 | +9,669 | 0.03% | 1,831,409 |
| 2020-01-20 | 2020-01-16 | 2.399 | 684,796 | +3,868 | 0.03% | 1,643,024 |
| 2020-01-16 | 2020-01-14 | 2.379 | 680,928 | +29,009 | 0.03% | 1,619,660 |
| 2020-01-15 | 2020-01-13 | 2.399 | 651,919 | -7,736 | 0.03% | 1,564,143 |
| 2020-01-14 | 2020-01-10 | 2.358 | 659,655 | -25,914 | 0.03% | 1,555,416 |
| 2020-01-13 | 2020-01-09 | 2.358 | 685,569 | +52,215 | 0.03% | 1,616,519 |
| 2020-01-10 | 2020-01-08 | 2.286 | 633,354 | +28,042 | 0.03% | 1,447,550 |
| 2020-01-09 | 2020-01-07 | 2.286 | 605,312 | +52,215 | 0.03% | 1,383,459 |
| 2020-01-08 | 2020-01-06 | 2.317 | 553,097 | +145,043 | 0.02% | 1,281,280 |
| 2020-01-07 | 2020-01-03 | 2.255 | 408,054 | +1,934 | 0.02% | 919,960 |
| 2020-01-06 | 2020-01-02 | 2.286 | 406,120 | +15,471 | 0.02% | 928,200 |
| 2020-01-03 | 2019-12-31 | 2.244 | 390,649 | -9,669 | 0.02% | 876,680 |
| 2020-01-02 | 2019-12-27 | 2.244 | 400,318 | +32,876 | 0.02% | 898,379 |
| 2019-12-30 | 2019-12-24 | 2.089 | 367,442 | -61,885 | 0.02% | 767,600 |
| 2019-12-27 | 2019-12-20 | 2.037 | 429,327 | +5,802 | 0.02% | 874,680 |
| 2019-12-23 | 2019-12-19 | 2.068 | 423,525 | -11,604 | 0.02% | 876,000 |
| 2019-12-20 | 2019-12-18 | 2.110 | 435,129 | -11,603 | 0.02% | 918,001 |
| 2019-12-19 | 2019-12-17 | 2.120 | 446,732 | +5,802 | 0.02% | 947,100 |
| 2019-12-18 | 2019-12-16 | 2.037 | 440,930 | +11,603 | 0.02% | 898,319 |
| 2019-12-17 | 2019-12-13 | 2.037 | 429,327 | +23,207 | 0.02% | 874,680 |
| 2019-12-16 | 2019-12-12 | 2.048 | 406,120 | -25,141 | 0.02% | 831,600 |
| 2019-12-13 | 2019-12-11 | 2.017 | 431,261 | -7,735 | 0.02% | 869,700 |
| 2019-12-12 | 2019-12-10 | 1.986 | 438,996 | +9,669 | 0.02% | 871,679 |
| 2019-12-11 | 2019-12-09 | 1.986 | 429,327 | +75,422 | 0.02% | 852,480 |
| 2019-12-10 | 2019-12-06 | 2.006 | 353,905 | +77,357 | 0.01% | 710,041 |
| 2019-12-09 | 2019-12-05 | 1.975 | 276,548 | -228,201 | 0.01% | 546,259 |
| 2019-12-06 | 2019-12-04 | 1.872 | 504,749 | +212,729 | 0.02% | 944,820 |
| 2019-12-05 | 2019-12-03 | 1.882 | 292,020 | -1,934 | 0.01% | 549,641 |
| 2019-12-03 | 2019-11-29 | 1.882 | 293,954 | +19,339 | 0.01% | 553,281 |
| 2019-12-02 | 2019-11-28 | 1.924 | 274,615 | -121,836 | 0.01% | 528,241 |
| 2019-11-29 | 2019-11-27 | 1.903 | 396,451 | -1,933 | 0.02% | 754,401 |
| 2019-11-28 | 2019-11-26 | 1.872 | 398,384 | +90,893 | 0.02% | 745,719 |
| 2019-11-27 | 2019-11-25 | 1.913 | 307,491 | +25,141 | 0.01% | 588,300 |
| 2019-11-26 | 2019-11-22 | 1.934 | 282,350 | +1,934 | 0.01% | 546,040 |
| 2019-11-25 | 2019-11-21 | 1.944 | 280,416 | -3,868 | 0.01% | 545,200 |
| 2019-11-22 | 2019-11-20 | 1.955 | 284,284 | +7,736 | 0.01% | 555,660 |
| 2019-11-21 | 2019-11-19 | 1.944 | 276,548 | -1,934 | 0.01% | 537,679 |
| 2019-11-20 | 2019-11-18 | 1.913 | 278,482 | -9,670 | 0.01% | 532,799 |
| 2019-11-19 | 2019-11-15 | 1.872 | 288,152 | +1,934 | 0.01% | 539,380 |
| 2019-11-18 | 2019-11-14 | 1.903 | 286,218 | +30,943 | 0.01% | 544,640 |
| 2019-11-15 | 2019-11-13 | 1.882 | 255,275 | -13,538 | 0.01% | 480,479 |
| 2019-11-14 | 2019-11-12 | 1.934 | 268,813 | +3,868 | 0.01% | 519,860 |
| 2019-11-13 | 2019-11-11 | 1.924 | 264,945 | -32,876 | 0.01% | 509,640 |
| 2019-11-12 | 2019-11-08 | 1.996 | 297,821 | -9,670 | 0.01% | 594,439 |
| 2019-11-11 | 2019-11-07 | 1.986 | 307,491 | -3,868 | 0.01% | 610,560 |
| 2019-11-08 | 2019-11-06 | 1.975 | 311,359 | +9,670 | 0.01% | 615,021 |
| 2019-11-06 | 2019-11-04 | 2.027 | 301,689 | +88,959 | 0.01% | 611,520 |
| 2019-11-05 | 2019-11-01 | 2.027 | 212,730 | +23,207 | 0.01% | 431,201 |
| 2019-11-04 | 2019-10-31 | 1.872 | 189,523 | -3,868 | 0.01% | 354,761 |
| 2019-11-01 | 2019-10-30 | 1.830 | 193,391 | -1,933 | 0.01% | 354,001 |
| 2019-10-31 | 2019-10-29 | 1.872 | 195,324 | +11,603 | 0.01% | 365,619 |
| 2019-10-24 | 2019-10-22 | 1.841 | 183,721 | -3,868 | 0.01% | 338,200 |
| 2019-10-23 | 2019-10-21 | 1.851 | 187,589 | +1,934 | 0.01% | 347,260 |
| 2019-10-22 | 2019-10-18 | 1.882 | 185,655 | -3,868 | 0.01% | 349,440 |
| 2019-10-21 | 2019-10-17 | 1.830 | 189,523 | +3,868 | 0.01% | 346,921 |
| 2019-10-18 | 2019-10-16 | 1.799 | 185,655 | +9,670 | 0.01% | 334,080 |
| 2019-10-17 | 2019-10-15 | 1.841 | 175,985 | +9,669 | 0.01% | 323,959 |
| 2019-10-16 | 2019-10-14 | 1.893 | 166,316 | -1,934 | 0.01% | 314,760 |
| 2019-10-15 | 2019-10-11 | 1.882 | 168,250 | +3,868 | 0.01% | 316,680 |
| 2019-10-14 | 2019-10-10 | 1.862 | 164,382 | -9,669 | 0.01% | 306,000 |
| 2019-10-03 | 2019-09-30 | 1.882 | 174,051 | +1,933 | 0.01% | 327,599 |
| 2019-10-02 | 2019-09-27 | 1.913 | 172,118 | -3,867 | 0.01% | 329,301 |
| 2019-09-30 | 2019-09-26 | 1.893 | 175,985 | +19,339 | 0.01% | 333,059 |
| 2019-09-26 | 2019-09-24 | 1.975 | 156,646 | -73,489 | 0.01% | 309,419 |
| 2019-09-24 | 2019-09-20 | 1.913 | 230,135 | +15,472 | 0.01% | 440,301 |
| 2019-09-20 | 2019-09-18 | 1.893 | 214,663 | +9,669 | 0.01% | 406,259 |
| 2019-09-19 | 2019-09-17 | 1.872 | 204,994 | +9,670 | 0.01% | 383,720 |
| 2019-09-18 | 2019-09-16 | 1.934 | 195,324 | -3,868 | 0.01% | 377,739 |
| 2019-09-17 | 2019-09-13 | 1.965 | 199,192 | +9,669 | 0.01% | 391,400 |
| 2019-09-16 | 2019-09-12 | 1.986 | 189,523 | -1,934 | 0.01% | 376,321 |
| 2019-09-13 | 2019-09-11 | 1.934 | 191,457 | +9,670 | 0.01% | 370,261 |
| 2019-09-12 | 2019-09-10 | 1.924 | 181,787 | -27,075 | 0.01% | 349,680 |
| 2019-09-11 | 2019-09-09 | 2.037 | 208,862 | -27 | 0.01% | 425,520 |
| 2019-09-10 | 2019-09-06 | 1.965 | 208,889 | -54,149 | 0.01% | 410,454 |
| 2019-09-09 | 2019-09-05 | 1.913 | 263,038 | +58,017 | 0.01% | 503,251 |
| 2019-09-06 | 2019-09-04 | 1.903 | 205,021 | +3,868 | 0.01% | 390,131 |
| 2019-09-05 | 2019-09-03 | 1.820 | 201,153 | -102,497 | 0.01% | 366,129 |
| 2019-09-04 | 2019-09-02 | 1.758 | 303,650 | +5,802 | 0.01% | 533,847 |
| 2019-09-02 | 2019-08-29 | 1.706 | 297,848 | -9,670 | 0.01% | 508,245 |
| 2019-08-29 | 2019-08-27 | 1.758 | 307,518 | -9,681 | 0.01% | 540,725 |
| 2019-08-26 | 2019-08-22 | 1.831 | 317,199 | +101,880 | 0.01% | 580,849 |
| 2019-08-23 | 2019-08-21 | 1.852 | 215,319 | -40,368 | 0.01% | 398,769 |
| 2019-08-22 | 2019-08-20 | 1.852 | 255,687 | -117,284 | 0.01% | 473,530 |
| 2019-08-20 | 2019-08-16 | 1.779 | 372,971 | -36,496 | 0.02% | 663,575 |
| 2019-08-19 | 2019-08-15 | 1.831 | 409,467 | +32,678 | 0.02% | 749,809 |
| 2019-08-16 | 2019-08-14 | 1.790 | 376,789 | +30,756 | 0.02% | 674,288 |
| 2019-08-15 | 2019-08-13 | 1.758 | 346,033 | -1,922 | 0.01% | 608,448 |
| 2019-08-13 | 2019-08-09 | 1.800 | 347,955 | +111,491 | 0.01% | 626,308 |
| 2019-08-12 | 2019-08-08 | 1.831 | 236,464 | +11,533 | 0.01% | 433,009 |
| 2019-08-09 | 2019-08-07 | 1.810 | 224,931 | -1,922 | 0.01% | 407,209 |
| 2019-08-08 | 2019-08-06 | 1.810 | 226,853 | +11,534 | 0.01% | 410,689 |
| 2019-08-07 | 2019-08-05 | 1.800 | 215,319 | -24,990 | 0.01% | 387,568 |
| 2019-08-06 | 2019-08-02 | 1.894 | 240,309 | -69,201 | 0.01% | 455,051 |
| 2019-08-05 | 2019-08-01 | 1.998 | 309,510 | +19,223 | 0.01% | 618,294 |
| 2019-08-02 | 2019-07-31 | 2.060 | 290,287 | -49,979 | 0.01% | 598,015 |
| 2019-08-01 | 2019-07-30 | 2.081 | 340,266 | +24,989 | 0.01% | 708,056 |
| 2019-07-30 | 2019-07-26 | 2.102 | 315,277 | -1,139,897 | 0.01% | 662,617 |
| 2019-07-29 | 2019-07-25 | 2.154 | 1,455,174 | +731,418 | 0.06% | 3,134,038 |
| 2019-07-26 | 2019-07-24 | 2.070 | 723,756 | +469,030 | 0.03% | 1,498,526 |
| 2019-07-24 | 2019-07-22 | 1.821 | 254,726 | -17,300 | 0.01% | 463,800 |
| 2019-07-23 | 2019-07-19 | 1.842 | 272,026 | +3,844 | 0.01% | 500,960 |
| 2019-07-22 | 2019-07-18 | 1.831 | 268,182 | -11,506 | 0.01% | 491,090 |
| 2019-07-19 | 2019-07-17 | 1.852 | 279,688 | -3,845 | 0.01% | 517,980 |
| 2019-07-18 | 2019-07-16 | 1.842 | 283,533 | -98,035 | 0.01% | 522,151 |
| 2019-07-17 | 2019-07-15 | 1.810 | 381,568 | -28,833 | 0.02% | 690,781 |
| 2019-07-16 | 2019-07-12 | 1.790 | 410,401 | +19,222 | 0.02% | 734,439 |
| 2019-07-15 | 2019-07-11 | 1.779 | 391,179 | -7,689 | 0.02% | 695,970 |
| 2019-07-12 | 2019-07-10 | 1.748 | 398,868 | -99,957 | 0.02% | 697,200 |
| 2019-07-10 | 2019-07-08 | 1.758 | 498,825 | +128,791 | 0.02% | 877,110 |
| 2019-07-08 | 2019-07-04 | 1.831 | 370,034 | +78,812 | 0.02% | 677,600 |
| 2019-07-05 | 2019-07-03 | 1.852 | 291,222 | -59,590 | 0.01% | 539,341 |
| 2019-07-04 | 2019-07-02 | 1.894 | 350,812 | -15,378 | 0.01% | 664,301 |
| 2019-07-03 | 2019-06-28 | 1.810 | 366,190 | -30,756 | 0.02% | 662,941 |
| 2019-07-02 | 2019-06-27 | 1.862 | 396,946 | -165,314 | 0.02% | 739,271 |
| 2019-06-28 | 2019-06-26 | 1.821 | 562,260 | +67,279 | 0.02% | 1,023,751 |
| 2019-06-27 | 2019-06-25 | 1.758 | 494,981 | -139,363 | 0.02% | 870,351 |
| 2019-06-26 | 2019-06-24 | 1.800 | 634,344 | -9,611 | 0.03% | 1,141,800 |
| 2019-06-25 | 2019-06-21 | 1.800 | 643,955 | +194,147 | 0.03% | 1,159,099 |
| 2019-06-24 | 2019-06-20 | 1.862 | 449,808 | +1,923 | 0.02% | 837,721 |
| 2019-06-20 | 2019-06-18 | 1.706 | 447,885 | +5,766 | 0.02% | 764,239 |
| 2019-06-18 | 2019-06-14 | 1.748 | 442,119 | +3,845 | 0.02% | 772,801 |
| 2019-06-17 | 2019-06-13 | 1.810 | 438,274 | -19,223 | 0.02% | 793,440 |
| 2019-06-14 | 2019-06-12 | 1.779 | 457,497 | -1,445,536 | 0.02% | 813,960 |
| 2019-06-13 | 2019-06-11 | 1.821 | 1,903,033 | +3,845 | 0.08% | 3,465,001 |
| 2019-06-12 | 2019-06-10 | 1.779 | 1,899,188 | -15,378 | 0.08% | 3,378,960 |
| 2019-06-11 | 2019-06-06 | 1.665 | 1,914,566 | +17,300 | 0.08% | 3,187,200 |
| 2019-06-06 | 2019-06-04 | 1.696 | 1,897,266 | -3,844 | 0.08% | 3,217,620 |
| 2019-06-05 | 2019-06-03 | 1.706 | 1,901,110 | -74,968 | 0.08% | 3,243,919 |
| 2019-06-04 | 2019-05-31 | 1.550 | 1,976,078 | +1,922 | 0.08% | 3,063,439 |
| 2019-06-03 | 2019-05-30 | 1.571 | 1,974,156 | +82,657 | 0.08% | 3,101,540 |
| 2019-05-31 | 2019-05-29 | 1.613 | 1,891,499 | -3,845 | 0.08% | 3,050,400 |
| 2019-05-30 | 2019-05-28 | 1.623 | 1,895,344 | +3,845 | 0.08% | 3,076,321 |
| 2019-05-29 | 2019-05-27 | 1.623 | 1,891,499 | -9,611 | 0.08% | 3,070,080 |
| 2019-05-27 | 2019-05-23 | 1.540 | 1,901,110 | +9,611 | 0.08% | 2,927,439 |
| 2019-05-24 | 2019-05-22 | 1.623 | 1,891,499 | -9,611 | 0.08% | 3,070,080 |
| 2019-05-23 | 2019-05-21 | 1.602 | 1,901,110 | -23,067 | 0.08% | 3,046,119 |
| 2019-05-22 | 2019-05-20 | 1.540 | 1,924,177 | -32,679 | 0.08% | 2,962,959 |
| 2019-05-20 | 2019-05-16 | 1.696 | 1,956,856 | +48,057 | 0.08% | 3,318,680 |
| 2019-05-17 | 2019-05-15 | 1.769 | 1,908,799 | +1,922 | 0.08% | 3,376,199 |
| 2019-05-16 | 2019-05-14 | 1.696 | 1,906,877 | +13,456 | 0.08% | 3,233,920 |
| 2019-05-15 | 2019-05-10 | 1.758 | 1,893,421 | -13,456 | 0.08% | 3,329,299 |
| 2019-05-14 | 2019-05-09 | 1.633 | 1,906,877 | +9,611 | 0.08% | 3,114,880 |
| 2019-05-10 | 2019-05-08 | 1.790 | 1,897,266 | -7,689 | 0.08% | 3,395,280 |
| 2019-05-09 | 2019-05-07 | 1.852 | 1,904,955 | +15,378 | 0.08% | 3,527,960 |
| 2019-05-08 | 2019-05-06 | 1.852 | 1,889,577 | +9,611 | 0.08% | 3,499,480 |
| 2019-05-07 | 2019-05-03 | 2.008 | 1,879,966 | +7,689 | 0.08% | 3,775,081 |
| 2019-05-03 | 2019-04-30 | 1.987 | 1,872,277 | +9,612 | 0.08% | 3,720,681 |
| 2019-05-02 | 2019-04-29 | 1.977 | 1,862,665 | +5,766 | 0.08% | 3,682,199 |
| 2019-04-30 | 2019-04-26 | 2.018 | 1,856,899 | -78,812 | 0.08% | 3,748,081 |
| 2019-04-29 | 2019-04-25 | 2.018 | 1,935,711 | -21,145 | 0.08% | 3,907,160 |
| 2019-04-26 | 2019-04-24 | 2.133 | 1,956,856 | +24,990 | 0.08% | 4,173,800 |
| 2019-04-25 | 2019-04-23 | 2.195 | 1,931,866 | +24,989 | 0.08% | 4,241,099 |
| 2019-04-24 | 2019-04-18 | 2.195 | 1,906,877 | -1,922 | 0.08% | 4,186,240 |
| 2019-04-23 | 2019-04-17 | 2.185 | 1,908,799 | -21,145 | 0.08% | 4,170,599 |
| 2019-04-18 | 2019-04-16 | 2.164 | 1,929,944 | -23,067 | 0.08% | 4,176,640 |
| 2019-04-17 | 2019-04-15 | 2.050 | 1,953,011 | +28,834 | 0.08% | 4,003,039 |
| 2019-04-16 | 2019-04-12 | 2.133 | 1,924,177 | -3,845 | 0.08% | 4,104,099 |
| 2019-04-15 | 2019-04-11 | 2.091 | 1,928,022 | +49,979 | 0.08% | 4,032,060 |
| 2019-04-12 | 2019-04-10 | 2.206 | 1,878,043 | +23,067 | 0.08% | 4,142,479 |
| 2019-04-11 | 2019-04-09 | 2.164 | 1,854,976 | -49,979 | 0.08% | 4,014,399 |
| 2019-04-10 | 2019-04-08 | 1.894 | 1,904,955 | +53,823 | 0.08% | 3,607,240 |
| 2019-04-09 | 2019-04-04 | 1.956 | 1,851,132 | +3,845 | 0.08% | 3,620,881 |
| 2019-04-04 | 2019-04-02 | 1.977 | 1,847,287 | -3,845 | 0.08% | 3,651,800 |
| 2019-04-03 | 2019-04-01 | 1.987 | 1,851,132 | -36,523 | 0.08% | 3,678,661 |
| 2019-04-02 | 2019-03-29 | 1.904 | 1,887,655 | +65,357 | 0.08% | 3,594,121 |
| 2019-04-01 | 2019-03-28 | 1.966 | 1,822,298 | -48,056 | 0.08% | 3,583,440 |
| 2019-03-28 | 2019-03-26 | 1.925 | 1,870,354 | +11,533 | 0.08% | 3,600,099 |
| 2019-03-27 | 2019-03-25 | 1.956 | 1,858,821 | +53,823 | 0.08% | 3,635,920 |
| 2019-03-26 | 2019-03-22 | 1.987 | 1,804,998 | -109,568 | 0.08% | 3,586,981 |
| 2019-03-25 | 2019-03-21 | 1.821 | 1,914,566 | +1,635,839 | 0.08% | 3,486,000 |
| 2019-03-22 | 2019-03-20 | 1.862 | 278,727 | -21,145 | 0.01% | 519,100 |
| 2019-03-21 | 2019-03-19 | 1.821 | 299,872 | +28,834 | 0.01% | 546,000 |
| 2019-03-20 | 2019-03-18 | 1.873 | 271,038 | +1,922 | 0.01% | 507,600 |
| 2019-03-19 | 2019-03-15 | 1.800 | 269,116 | -3,844 | 0.01% | 484,400 |
| 2019-03-18 | 2019-03-14 | 1.842 | 272,960 | +76,890 | 0.01% | 502,680 |
| 2019-03-15 | 2019-03-13 | 1.914 | 196,070 | -48,056 | 0.01% | 375,360 |
| 2019-03-14 | 2019-03-12 | 2.050 | 244,126 | +7,689 | 0.01% | 500,379 |
| 2019-03-13 | 2019-03-11 | 2.102 | 236,437 | +28,833 | 0.01% | 496,919 |
| 2019-03-12 | 2019-03-08 | 2.070 | 207,604 | -19,222 | 0.01% | 429,841 |
| 2019-03-11 | 2019-03-07 | 2.102 | 226,826 | +24,989 | 0.01% | 476,720 |
| 2019-03-08 | 2019-03-06 | 2.289 | 201,837 | -21,145 | 0.01% | 462,000 |
| 2019-03-07 | 2019-03-05 | 2.195 | 222,982 | -21,144 | 0.01% | 489,521 |
| 2019-03-06 | 2019-03-04 | 2.164 | 244,126 | +11,533 | 0.01% | 528,319 |
| 2019-03-05 | 2019-03-01 | 2.247 | 232,593 | +3,845 | 0.01% | 522,720 |
| 2019-03-04 | 2019-02-28 | 2.175 | 228,748 | -5,767 | 0.01% | 497,419 |
| 2019-03-01 | 2019-02-27 | 2.164 | 234,515 | +73,046 | 0.01% | 507,520 |
| 2019-02-28 | 2019-02-26 | 2.310 | 161,469 | -1,923 | 0.01% | 372,959 |
| 2019-02-27 | 2019-02-25 | 2.362 | 163,392 | -30,756 | 0.01% | 385,901 |
| 2019-02-26 | 2019-02-22 | 2.393 | 194,148 | +5,767 | 0.01% | 464,601 |
| 2019-02-25 | 2019-02-21 | 2.310 | 188,381 | -17,300 | 0.01% | 435,120 |
| 2019-02-22 | 2019-02-20 | 2.289 | 205,681 | -13,456 | 0.01% | 470,799 |
| 2019-02-21 | 2019-02-19 | 2.299 | 219,137 | +73,046 | 0.01% | 503,880 |
| 2019-02-20 | 2019-02-18 | 2.424 | 146,091 | +17,300 | 0.01% | 354,159 |
| 2019-02-19 | 2019-02-15 | 2.320 | 128,791 | +19,222 | 0.01% | 298,820 |
| 2019-02-15 | 2019-02-13 | 2.227 | 109,569 | +7,689 | 0.00% | 243,961 |
| 2019-02-14 | 2019-02-12 | 2.143 | 101,880 | +9,612 | 0.00% | 218,361 |
| 2019-02-12 | 2019-02-08 | 1.987 | 92,268 | -38,445 | 0.00% | 183,360 |
| 2019-02-08 | 2019-01-31 | 1.873 | 130,713 | +49,978 | 0.01% | 244,799 |
| 2019-02-01 | 2019-01-30 | 1.883 | 80,735 | +5,767 | 0.00% | 152,041 |
| 2019-01-30 | 2019-01-28 | 1.873 | 74,968 | -1,922 | 0.00% | 140,400 |
| 2019-01-29 | 2019-01-25 | 1.914 | 76,890 | +53,823 | 0.00% | 147,200 |
| 2019-01-28 | 2019-01-24 | 1.873 | 23,067 | -63,434 | 0.00% | 43,200 |
| 2019-01-25 | 2019-01-23 | 1.842 | 86,501 | -36,523 | 0.00% | 159,299 |
| 2019-01-24 | 2019-01-22 | 1.696 | 123,024 | +1,922 | 0.01% | 208,639 |
| 2019-01-23 | 2019-01-21 | 1.790 | 121,102 | +76,890 | 0.01% | 216,720 |
| 2019-01-22 | 2019-01-18 | 1.821 | 44,212 | +34,601 | 0.00% | 80,500 |
| 2019-01-18 | 2019-01-16 | 1.800 | 9,611 | -7,689 | 0.00% | 17,300 |
| 2019-01-17 | 2019-01-15 | 1.810 | 17,300 | -1,923 | 0.00% | 31,319 |
| 2019-01-16 | 2019-01-14 | 1.644 | 19,223 | -38,445 | 0.00% | 31,601 |
| 2019-01-15 | 2019-01-11 | 1.665 | 57,668 | +5,767 | 0.00% | 96,001 |
| 2019-01-14 | 2019-01-10 | 1.665 | 51,901 | +21,145 | 0.00% | 86,400 |
| 2019-01-11 | 2019-01-09 | 1.613 | 30,756 | -28,834 | 0.00% | 49,600 |
| 2019-01-10 | 2019-01-08 | 1.654 | 59,590 | +3,845 | 0.00% | 98,580 |
| 2019-01-08 | 2019-01-04 | 1.519 | 55,745 | -1,923 | 0.00% | 84,679 |
| 2019-01-07 | 2019-01-03 | 1.477 | 57,668 | -5,766 | 0.00% | 85,201 |
| 2019-01-04 | 2019-01-02 | 1.353 | 63,434 | +28,833 | 0.00% | 85,799 |
| 2019-01-03 | 2018-12-31 | 1.342 | 34,601 | +1,923 | 0.00% | 46,441 |
| 2019-01-02 | 2018-12-27 | 1.373 | 32,678 | +32,678 | 0.00% | 44,880 |
| 2018-07-10 | 2018-07-06 | 1.124 | 0 | -1,922 | ||
| 2018-05-29 | 2018-05-25 | 1.373 | 1,922 | +1,922 | 0.00% | 2,640 |
| 2018-05-14 | 2018-05-10 | 1.529 | 0 | -17,300 | ||
| 2018-05-10 | 2018-05-08 | 1.394 | 17,300 | +17,300 | 0.00% | 24,120 |
| 2017-12-21 | 2017-12-19 | 1.561 | 0 | -3,845 | ||
| 2017-11-28 | 2017-11-24 | 1.842 | 3,845 | -19,222 | 0.00% | 7,081 |
| 2017-11-27 | 2017-11-23 | 1.696 | 23,067 | +23,067 | 0.00% | 39,120 |
| 2017-10-23 | 2017-10-19 | 1.446 | 0 | -3,845 | ||
| 2017-10-20 | 2017-10-18 | 1.540 | 3,845 | -1,922 | 0.00% | 5,921 |
| 2017-10-18 | 2017-10-16 | 1.540 | 5,767 | +1,922 | 0.00% | 8,880 |
| 2017-10-17 | 2017-10-13 | 1.561 | 3,845 | -1,922 | 0.00% | 6,001 |
| 2017-10-16 | 2017-10-12 | 1.550 | 5,767 | -9,611 | 0.00% | 8,940 |
| 2017-10-13 | 2017-10-11 | 1.550 | 15,378 | +3,844 | 0.00% | 23,840 |
| 2017-10-11 | 2017-10-09 | 1.633 | 11,534 | -3,844 | 0.00% | 18,841 |
| 2017-10-09 | 2017-10-04 | 1.540 | 15,378 | -5,767 | 0.00% | 23,680 |
| 2017-10-06 | 2017-10-03 | 1.561 | 21,145 | +9,611 | 0.00% | 33,000 |
| 2017-10-03 | 2017-09-28 | 1.446 | 11,534 | +1,923 | 0.00% | 16,681 |
| 2017-09-29 | 2017-09-27 | 1.509 | 9,611 | +5,766 | 0.00% | 14,500 |
| 2017-09-28 | 2017-09-26 | 1.467 | 3,845 | +1,923 | 0.00% | 5,641 |
| 2017-09-27 | 2017-09-25 | 1.363 | 1,922 | +1,922 | 0.00% | 2,620 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy