History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 31,941,579 | +0 | 1.02% | 99,338,311 |
| 2025-10-13 | 2025-10-09 | 3.210 | 31,941,579 | +0 | 1.02% | 102,532,469 |
| 2025-10-10 | 2025-10-08 | 3.410 | 31,941,579 | -116,000 | 1.02% | 108,920,784 |
| 2025-10-09 | 2025-10-06 | 3.370 | 32,057,579 | +120,000 | 1.02% | 108,034,041 |
| 2025-10-08 | 2025-10-03 | 3.470 | 31,937,579 | +4,000 | 1.02% | 110,823,399 |
| 2025-10-06 | 2025-10-02 | 3.450 | 31,933,579 | +52,000 | 1.02% | 110,170,848 |
| 2025-10-03 | 2025-09-30 | 3.180 | 31,881,579 | +90,000 | 1.02% | 101,383,421 |
| 2025-10-02 | 2025-09-29 | 3.010 | 31,791,579 | -172,000 | 1.02% | 95,692,653 |
| 2025-09-30 | 2025-09-26 | 3.180 | 31,963,579 | -624,000 | 1.02% | 101,644,181 |
| 2025-09-29 | 2025-09-25 | 3.240 | 32,587,579 | -174,000 | 1.04% | 105,583,756 |
| 2025-09-26 | 2025-09-24 | 3.420 | 32,761,579 | +1,244,000 | 1.05% | 112,044,600 |
| 2025-09-25 | 2025-09-23 | 3.420 | 31,517,579 | +606,000 | 1.01% | 107,790,120 |
| 2025-09-23 | 2025-09-19 | 3.230 | 30,911,579 | +218,000 | 0.99% | 99,844,400 |
| 2025-09-22 | 2025-09-18 | 3.050 | 30,693,579 | +162,000 | 0.98% | 93,615,416 |
| 2025-09-19 | 2025-09-17 | 3.000 | 30,531,579 | +88,000 | 0.98% | 91,594,737 |
| 2025-09-18 | 2025-09-16 | 2.970 | 30,443,579 | +2,000 | 0.98% | 90,417,430 |
| 2025-09-17 | 2025-09-15 | 2.890 | 30,441,579 | +122,000 | 0.98% | 87,976,163 |
| 2025-09-16 | 2025-09-12 | 2.850 | 30,319,579 | +330,000 | 0.98% | 86,410,800 |
| 2025-09-15 | 2025-09-11 | 2.930 | 29,989,579 | +738,000 | 0.96% | 87,869,466 |
| 2025-09-12 | 2025-09-10 | 2.800 | 29,251,579 | +1,316,000 | 0.94% | 81,904,421 |
| 2025-09-11 | 2025-09-09 | 2.850 | 27,935,579 | +2,320,000 | 0.90% | 79,616,400 |
| 2025-09-10 | 2025-09-08 | 2.910 | 25,615,579 | +584,000 | 0.82% | 74,541,335 |
| 2025-09-09 | 2025-09-05 | 2.670 | 25,031,579 | +656,000 | 0.81% | 66,834,316 |
| 2025-09-05 | 2025-09-03 | 2.576 | 24,375,579 | -18,000 | 0.78% | 62,791,834 |
| 2025-09-04 | 2025-09-02 | 2.496 | 24,393,579 | -56,784 | 0.78% | 60,882,149 |
| 2025-09-03 | 2025-09-01 | 2.546 | 24,450,363 | +87,795 | 0.79% | 62,249,251 |
| 2025-09-02 | 2025-08-29 | 2.446 | 24,362,568 | -7,209,130 | 0.79% | 59,583,772 |
| 2025-09-01 | 2025-08-28 | 2.546 | 31,571,698 | +19,953 | 1.02% | 80,379,770 |
| 2025-08-29 | 2025-08-27 | 2.506 | 31,551,745 | +1,129,252 | 1.02% | 79,063,948 |
| 2025-08-28 | 2025-08-26 | 2.496 | 30,422,493 | +5,169,902 | 0.98% | 75,929,274 |
| 2025-08-27 | 2025-08-25 | 2.446 | 25,252,591 | +3,545,703 | 0.82% | 61,760,510 |
| 2025-08-26 | 2025-08-22 | 2.225 | 21,706,888 | +53,874 | 0.70% | 48,302,059 |
| 2025-08-25 | 2025-08-21 | 2.105 | 21,653,014 | -93,780 | 0.70% | 45,577,737 |
| 2025-08-22 | 2025-08-20 | 2.035 | 21,746,794 | +261,388 | 0.70% | 44,249,298 |
| 2025-08-21 | 2025-08-19 | 2.035 | 21,485,406 | +209,510 | 0.69% | 43,717,438 |
| 2025-08-20 | 2025-08-18 | 1.995 | 21,275,896 | -65,846 | 0.69% | 42,438,110 |
| 2025-08-19 | 2025-08-15 | 1.894 | 21,341,742 | +3,990 | 0.69% | 40,430,282 |
| 2025-08-18 | 2025-08-14 | 1.914 | 21,337,752 | +39,907 | 0.69% | 40,850,477 |
| 2025-08-15 | 2025-08-13 | 1.904 | 21,297,845 | -249,416 | 0.69% | 40,560,600 |
| 2025-08-14 | 2025-08-12 | 1.864 | 21,547,261 | -1,011,633 | 0.70% | 40,171,692 |
| 2025-08-13 | 2025-08-11 | 1.894 | 22,558,894 | -29,930 | 0.73% | 42,736,083 |
| 2025-08-11 | 2025-08-07 | 1.824 | 22,588,824 | +199,533 | 0.73% | 41,207,865 |
| 2025-08-08 | 2025-08-06 | 1.754 | 22,389,291 | +9,977 | 0.72% | 39,272,947 |
| 2025-08-07 | 2025-08-05 | 1.804 | 22,379,314 | -27,935 | 0.72% | 40,377,031 |
| 2025-08-06 | 2025-08-04 | 1.774 | 22,407,249 | +27,935 | 0.72% | 39,753,641 |
| 2025-08-05 | 2025-08-01 | 1.794 | 22,379,314 | +97,771 | 0.72% | 40,152,714 |
| 2025-08-04 | 2025-07-31 | 1.854 | 22,281,543 | +31,925 | 0.72% | 41,317,315 |
| 2025-08-01 | 2025-07-30 | 1.904 | 22,249,618 | +105,753 | 0.72% | 42,373,200 |
| 2025-07-31 | 2025-07-29 | 1.894 | 22,143,865 | +21,948 | 0.72% | 41,949,842 |
| 2025-07-30 | 2025-07-28 | 1.884 | 22,121,917 | -27,934 | 0.71% | 41,686,527 |
| 2025-07-29 | 2025-07-25 | 1.804 | 22,149,851 | +9,976 | 0.72% | 39,963,031 |
| 2025-07-28 | 2025-07-24 | 1.824 | 22,139,875 | +464,912 | 0.71% | 40,388,866 |
| 2025-07-25 | 2025-07-23 | 1.864 | 21,674,963 | +21,949 | 0.70% | 40,409,773 |
| 2025-07-24 | 2025-07-22 | 1.874 | 21,653,014 | +229,463 | 0.70% | 40,585,889 |
| 2025-07-22 | 2025-07-18 | 1.904 | 21,423,551 | +49,883 | 0.69% | 40,800,000 |
| 2025-07-21 | 2025-07-17 | 1.884 | 21,373,668 | +301,295 | 0.69% | 40,276,527 |
| 2025-07-18 | 2025-07-16 | 1.884 | 21,072,373 | +92,498 | 0.68% | 39,708,767 |
| 2025-07-17 | 2025-07-15 | 1.894 | 20,979,875 | -606,231 | 0.68% | 39,744,753 |
| 2025-07-15 | 2025-07-11 | 1.804 | 21,586,106 | -484,866 | 0.70% | 38,945,915 |
| 2025-07-14 | 2025-07-10 | 1.834 | 22,070,972 | -1,995 | 0.71% | 40,484,395 |
| 2025-07-11 | 2025-07-09 | 1.784 | 22,072,967 | +43,897 | 0.71% | 39,381,823 |
| 2025-07-10 | 2025-07-08 | 1.804 | 22,029,070 | -417,024 | 0.71% | 39,745,116 |
| 2025-07-09 | 2025-07-07 | 1.784 | 22,446,094 | +47,888 | 0.72% | 40,047,544 |
| 2025-07-08 | 2025-07-04 | 1.794 | 22,398,206 | -846,020 | 0.72% | 40,186,610 |
| 2025-07-07 | 2025-07-03 | 1.774 | 23,244,226 | -3,068,819 | 0.75% | 41,238,557 |
| 2025-07-04 | 2025-07-02 | 1.774 | 26,313,045 | +279,346 | 0.85% | 46,683,077 |
| 2025-07-03 | 2025-06-30 | 1.764 | 26,033,699 | +385,099 | 0.84% | 45,926,532 |
| 2025-07-02 | 2025-06-27 | 1.764 | 25,648,600 | +107,748 | 0.83% | 45,247,171 |
| 2025-06-27 | 2025-06-25 | 1.774 | 25,540,852 | -45,893 | 0.82% | 45,313,097 |
| 2025-06-25 | 2025-06-23 | 1.724 | 25,586,745 | +25,940 | 0.83% | 44,112,187 |
| 2025-06-24 | 2025-06-20 | 1.734 | 25,560,805 | -31,926 | 0.83% | 44,323,672 |
| 2025-06-23 | 2025-06-19 | 1.664 | 25,592,731 | +788,156 | 0.83% | 42,583,350 |
| 2025-06-20 | 2025-06-18 | 1.774 | 24,804,575 | +151,645 | 0.80% | 44,006,837 |
| 2025-06-19 | 2025-06-17 | 1.694 | 24,652,930 | +15,963 | 0.80% | 41,760,948 |
| 2025-06-16 | 2025-06-12 | 1.664 | 24,636,967 | +31,925 | 0.80% | 40,993,069 |
| 2025-06-13 | 2025-06-11 | 1.684 | 24,605,042 | +279,346 | 0.79% | 41,433,202 |
| 2025-06-12 | 2025-06-10 | 1.684 | 24,325,696 | +389,090 | 0.79% | 40,962,802 |
| 2025-06-11 | 2025-06-09 | 1.704 | 23,936,606 | -31,925 | 0.77% | 40,787,454 |
| 2025-06-10 | 2025-06-06 | 1.674 | 23,968,531 | +93,780 | 0.77% | 40,121,115 |
| 2025-06-06 | 2025-06-04 | 1.674 | 23,874,751 | -1,207,175 | 0.77% | 39,964,136 |
| 2025-06-05 | 2025-06-03 | 1.604 | 25,081,926 | +802,123 | 0.81% | 40,224,992 |
| 2025-06-04 | 2025-06-02 | 1.564 | 24,279,803 | +3,991 | 0.78% | 37,965,127 |
| 2025-06-03 | 2025-05-30 | 1.544 | 24,275,812 | +939,800 | 0.78% | 37,472,234 |
| 2025-06-02 | 2025-05-29 | 1.594 | 23,336,012 | +351,179 | 0.75% | 37,191,087 |
| 2025-05-28 | 2025-05-26 | 1.493 | 22,984,833 | +45,892 | 0.74% | 34,327,543 |
| 2025-05-27 | 2025-05-23 | 1.534 | 22,938,941 | +147,655 | 0.74% | 35,178,709 |
| 2025-05-23 | 2025-05-21 | 1.574 | 22,791,286 | -155,636 | 0.74% | 35,866,053 |
| 2025-05-20 | 2025-05-16 | 1.463 | 22,946,922 | +61,855 | 0.74% | 33,580,905 |
| 2025-05-19 | 2025-05-15 | 1.493 | 22,885,067 | +365,146 | 0.74% | 34,178,544 |
| 2025-05-15 | 2025-05-13 | 1.534 | 22,519,921 | +1,995 | 0.73% | 34,536,108 |
| 2025-05-14 | 2025-05-12 | 1.564 | 22,517,926 | -235,449 | 0.73% | 35,210,167 |
| 2025-05-13 | 2025-05-09 | 1.473 | 22,753,375 | +357,164 | 0.73% | 33,525,731 |
| 2025-04-30 | 2025-04-28 | 1.473 | 22,396,211 | +1,009,638 | 0.72% | 32,999,472 |
| 2025-04-29 | 2025-04-25 | 1.504 | 21,386,573 | +83,803 | 0.69% | 32,154,929 |
| 2025-04-24 | 2025-04-22 | 1.493 | 21,302,770 | +19,954 | 0.69% | 31,815,405 |
| 2025-04-23 | 2025-04-17 | 1.473 | 21,282,816 | -49,883 | 0.69% | 31,358,951 |
| 2025-04-22 | 2025-04-16 | 1.423 | 21,332,699 | +49,883 | 0.69% | 30,363,320 |
| 2025-04-17 | 2025-04-15 | 1.514 | 21,282,816 | +29,930 | 0.69% | 32,212,256 |
| 2025-04-16 | 2025-04-14 | 1.554 | 21,252,886 | +41,902 | 0.69% | 33,019,061 |
| 2025-04-15 | 2025-04-11 | 1.413 | 21,210,984 | +670,431 | 0.68% | 29,977,474 |
| 2025-04-14 | 2025-04-10 | 1.353 | 20,540,553 | -818,086 | 0.66% | 27,794,637 |
| 2025-04-09 | 2025-04-07 | 1.233 | 21,358,639 | +365,146 | 0.69% | 26,332,603 |
| 2025-04-08 | 2025-04-03 | 1.574 | 20,993,493 | +542,730 | 0.68% | 33,036,913 |
| 2025-04-03 | 2025-04-01 | 1.624 | 20,450,763 | +427,000 | 0.66% | 33,207,764 |
| 2025-04-02 | 2025-03-31 | 1.744 | 20,023,763 | +39,907 | 0.65% | 34,922,880 |
| 2025-04-01 | 2025-03-28 | 1.824 | 19,983,856 | -39,907 | 0.65% | 36,455,729 |
| 2025-03-31 | 2025-03-27 | 1.714 | 20,023,763 | +2,025,261 | 0.65% | 34,320,761 |
| 2025-03-28 | 2025-03-26 | 1.764 | 17,998,502 | +800,128 | 0.58% | 31,751,492 |
| 2025-03-27 | 2025-03-25 | 1.804 | 17,198,374 | +1,825,727 | 0.56% | 31,029,516 |
| 2025-03-26 | 2025-03-24 | 1.844 | 15,372,647 | +1,468,564 | 0.50% | 28,351,862 |
| 2025-03-25 | 2025-03-21 | 1.784 | 13,904,083 | +1,056,463 | 0.45% | 24,807,183 |
| 2025-03-21 | 2025-03-19 | 1.935 | 12,847,620 | -45,893 | 0.41% | 24,853,931 |
| 2025-03-20 | 2025-03-18 | 1.904 | 12,893,513 | -101,762 | 0.42% | 24,555,002 |
| 2025-03-19 | 2025-03-17 | 1.884 | 12,995,275 | +53,874 | 0.47% | 24,488,288 |
| 2025-03-18 | 2025-03-14 | 1.894 | 12,941,401 | +7,981 | 0.47% | 24,516,485 |
| 2025-03-17 | 2025-03-13 | 1.975 | 12,933,420 | +35,916 | 0.47% | 25,538,460 |
| 2025-03-13 | 2025-03-11 | 1.975 | 12,897,504 | +2,627,851 | 0.47% | 25,467,540 |
| 2025-03-11 | 2025-03-07 | 1.784 | 10,269,653 | -51,879 | 0.37% | 18,322,759 |
| 2025-03-10 | 2025-03-06 | 1.664 | 10,321,532 | -508,809 | 0.37% | 17,173,838 |
| 2025-03-07 | 2025-03-05 | 1.604 | 10,830,341 | -229,463 | 0.39% | 17,369,096 |
| 2025-03-06 | 2025-03-04 | 1.664 | 11,059,804 | -3,344,174 | 0.40% | 18,402,237 |
| 2025-03-05 | 2025-03-03 | 1.453 | 14,403,978 | -131,692 | 0.52% | 20,934,643 |
| 2025-03-04 | 2025-02-28 | 1.493 | 14,535,670 | +2,907,197 | 0.53% | 21,708,830 |
| 2025-03-03 | 2025-02-27 | 1.564 | 11,628,473 | -273,361 | 0.42% | 18,182,868 |
| 2025-02-27 | 2025-02-25 | 1.544 | 11,901,834 | -5,986 | 0.43% | 18,371,716 |
| 2025-02-26 | 2025-02-24 | 1.514 | 11,907,820 | +375,123 | 0.43% | 18,022,885 |
| 2025-02-25 | 2025-02-21 | 1.453 | 11,532,697 | -1,476,545 | 0.42% | 16,761,543 |
| 2025-02-21 | 2025-02-19 | 1.193 | 13,009,242 | -4,429,634 | 0.47% | 15,517,225 |
| 2025-02-20 | 2025-02-18 | 1.083 | 17,438,876 | +1,688,049 | 0.63% | 18,878,059 |
| 2025-02-19 | 2025-02-17 | 1.113 | 15,750,827 | +299,300 | 0.57% | 17,524,331 |
| 2025-02-18 | 2025-02-14 | 1.123 | 15,451,527 | +482,870 | 0.56% | 17,346,207 |
| 2025-02-17 | 2025-02-13 | 1.062 | 14,968,657 | -79,813 | 0.54% | 15,903,906 |
| 2025-02-14 | 2025-02-12 | 1.073 | 15,048,470 | -151,645 | 0.55% | 16,139,543 |
| 2025-02-11 | 2025-02-07 | 1.002 | 15,200,115 | -79,814 | 0.55% | 15,235,685 |
| 2025-02-04 | 2025-01-28 | 1.012 | 15,279,929 | +47,888 | 0.55% | 15,468,842 |
| 2025-01-27 | 2025-01-23 | 1.002 | 15,232,041 | +131,692 | 0.55% | 15,267,685 |
| 2025-01-24 | 2025-01-22 | 1.012 | 15,100,349 | +283,337 | 0.55% | 15,287,042 |
| 2025-01-23 | 2025-01-21 | 1.052 | 14,817,012 | +163,617 | 0.54% | 15,594,269 |
| 2025-01-22 | 2025-01-20 | 1.032 | 14,653,395 | +215,496 | 0.53% | 15,128,316 |
| 2025-01-21 | 2025-01-17 | 1.022 | 14,437,899 | +59,860 | 0.52% | 14,761,119 |
| 2025-01-20 | 2025-01-16 | 1.022 | 14,378,039 | +263,384 | 0.52% | 14,699,919 |
| 2025-01-17 | 2025-01-15 | 1.022 | 14,114,655 | +253,407 | 0.51% | 14,430,638 |
| 2025-01-16 | 2025-01-14 | 1.032 | 13,861,248 | +41,902 | 0.50% | 14,310,495 |
| 2025-01-15 | 2025-01-13 | 1.022 | 13,819,346 | +5,986 | 0.50% | 14,128,718 |
| 2025-01-14 | 2025-01-10 | 0.992 | 13,813,360 | +241,435 | 0.50% | 13,707,228 |
| 2025-01-13 | 2025-01-09 | 1.042 | 13,571,925 | +746,253 | 0.49% | 14,147,832 |
| 2025-01-10 | 2025-01-08 | 1.042 | 12,825,672 | +203,524 | 0.47% | 13,369,913 |
| 2025-01-09 | 2025-01-07 | 1.073 | 12,622,148 | +361,155 | 0.46% | 13,537,303 |
| 2025-01-08 | 2025-01-06 | 1.103 | 12,260,993 | +115,729 | 0.44% | 13,518,653 |
| 2025-01-07 | 2025-01-03 | 1.093 | 12,145,264 | +133,687 | 0.44% | 13,269,317 |
| 2025-01-06 | 2025-01-02 | 1.113 | 12,011,577 | +277,351 | 0.44% | 13,364,051 |
| 2025-01-03 | 2024-12-31 | 1.173 | 11,734,226 | +223,477 | 0.43% | 13,761,172 |
| 2025-01-02 | 2024-12-27 | 1.203 | 11,510,749 | +7,982 | 0.42% | 13,845,222 |
| 2024-12-30 | 2024-12-24 | 1.093 | 11,502,767 | +95,775 | 0.42% | 12,567,356 |
| 2024-12-27 | 2024-12-20 | 1.093 | 11,406,992 | +119,720 | 0.41% | 12,462,717 |
| 2024-12-20 | 2024-12-18 | 1.103 | 11,287,272 | +41,902 | 0.41% | 12,445,054 |
| 2024-12-19 | 2024-12-17 | 1.113 | 11,245,370 | +101,762 | 0.41% | 12,511,571 |
| 2024-12-18 | 2024-12-16 | 1.123 | 11,143,608 | +51,879 | 0.40% | 12,510,047 |
| 2024-12-17 | 2024-12-13 | 1.113 | 11,091,729 | +666,440 | 0.40% | 12,340,630 |
| 2024-12-16 | 2024-12-12 | 1.103 | 10,425,289 | +742,263 | 0.38% | 11,494,654 |
| 2024-12-13 | 2024-12-11 | 1.062 | 9,683,026 | +746,254 | 0.35% | 10,288,026 |
| 2024-12-12 | 2024-12-10 | 0.962 | 8,936,772 | +1,251,072 | 0.32% | 8,599,377 |
| 2024-12-11 | 2024-12-09 | 0.942 | 7,685,700 | +1,302,951 | 0.28% | 7,241,464 |
| 2024-11-13 | 2024-11-11 | 1.073 | 6,382,749 | +99,767 | 0.23% | 6,845,523 |
| 2024-11-12 | 2024-11-08 | 1.073 | 6,282,982 | +179,580 | 0.23% | 6,738,523 |
| 2024-10-25 | 2024-10-23 | 1.113 | 6,103,402 | -139,674 | 0.22% | 6,790,630 |
| 2024-10-18 | 2024-10-16 | 1.083 | 6,243,076 | +115,730 | 0.23% | 6,758,300 |
| 2024-10-17 | 2024-10-15 | 1.052 | 6,127,346 | -588,623 | 0.22% | 6,448,769 |
| 2024-10-16 | 2024-10-14 | 1.083 | 6,715,969 | -295,309 | 0.24% | 7,270,220 |
| 2024-10-15 | 2024-10-10 | 1.093 | 7,011,278 | -179,580 | 0.25% | 7,660,177 |
| 2024-10-14 | 2024-10-09 | 1.083 | 7,190,858 | -373,127 | 0.26% | 7,784,300 |
| 2024-10-10 | 2024-10-08 | 1.093 | 7,563,985 | +2,500,150 | 0.27% | 8,264,037 |
| 2024-10-09 | 2024-10-07 | 1.243 | 5,063,835 | -179,580 | 0.18% | 6,293,849 |
| 2024-10-08 | 2024-10-04 | 1.263 | 5,243,415 | +728,296 | 0.19% | 6,622,163 |
| 2024-10-07 | 2024-10-03 | 1.233 | 4,515,119 | -179,580 | 0.16% | 5,566,592 |
| 2024-10-04 | 2024-10-02 | 1.283 | 4,694,699 | -985,693 | 0.17% | 6,023,277 |
| 2024-10-03 | 2024-09-30 | 1.293 | 5,680,392 | -1,739,929 | 0.21% | 7,344,853 |
| 2024-09-30 | 2024-09-26 | 1.203 | 7,420,321 | -11,972 | 0.27% | 8,925,222 |
| 2024-09-13 | 2024-09-11 | 1.113 | 7,432,293 | +1,153,301 | 0.27% | 8,269,151 |
| 2024-09-09 | 2024-09-04 | 1.173 | 6,278,992 | +1,996 | 0.23% | 7,363,612 |
| 2024-09-04 | 2024-09-02 | 1.123 | 6,276,996 | +596,604 | 0.23% | 7,046,687 |
| 2024-08-29 | 2024-08-27 | 1.143 | 5,680,392 | -11,972 | 0.21% | 6,490,800 |
| 2024-08-28 | 2024-08-26 | 1.062 | 5,692,364 | -798 | 0.21% | 6,048,026 |
| 2024-08-27 | 2024-08-23 | 1.032 | 5,693,162 | +105,752 | 0.21% | 5,877,679 |
| 2024-08-26 | 2024-08-22 | 1.002 | 5,587,410 | -1,769,858 | 0.20% | 5,600,485 |
| 2024-08-23 | 2024-08-21 | 1.002 | 7,357,268 | -1,897,560 | 0.27% | 7,374,485 |
| 2024-08-22 | 2024-08-20 | 0.902 | 9,254,828 | -261,388 | 0.34% | 8,348,837 |
| 2024-08-21 | 2024-08-19 | 0.922 | 9,516,216 | -369,136 | 0.35% | 8,775,406 |
| 2024-08-20 | 2024-08-16 | 0.892 | 9,885,352 | -628,530 | 0.36% | 8,818,551 |
| 2024-08-19 | 2024-08-15 | 0.892 | 10,513,882 | -419,018 | 0.38% | 9,379,252 |
| 2024-08-16 | 2024-08-14 | 0.862 | 10,932,900 | -239,440 | 0.40% | 9,424,296 |
| 2024-08-15 | 2024-08-13 | 0.852 | 11,172,340 | -299,299 | 0.41% | 9,518,712 |
| 2024-08-14 | 2024-08-12 | 0.852 | 11,471,639 | -323,244 | 0.42% | 9,773,711 |
| 2024-08-13 | 2024-08-09 | 0.862 | 11,794,883 | -478,879 | 0.43% | 10,167,336 |
| 2024-08-12 | 2024-08-08 | 0.862 | 12,273,762 | -498,833 | 0.45% | 10,580,136 |
| 2024-08-07 | 2024-08-05 | 0.752 | 12,772,595 | +291,318 | 0.46% | 9,601,863 |
| 2024-08-06 | 2024-08-02 | 0.862 | 12,481,277 | -265,379 | 0.45% | 10,759,017 |
| 2024-07-18 | 2024-07-16 | 0.872 | 12,746,656 | +21,949 | 0.46% | 11,115,541 |
| 2024-07-11 | 2024-07-09 | 0.722 | 12,724,707 | +2,581,958 | 0.46% | 9,183,228 |
| 2024-07-10 | 2024-07-08 | 0.692 | 10,142,749 | +8,248,697 | 0.37% | 7,014,874 |
| 2024-05-28 | 2024-05-24 | 0.621 | 1,894,052 | -331,225 | 0.07% | 1,177,060 |
| 2024-03-25 | 2024-03-21 | 0.591 | 2,225,277 | +1,996 | 0.08% | 1,315,986 |
| 2024-03-05 | 2024-03-01 | 0.561 | 2,223,281 | -536,744 | 0.08% | 1,247,951 |
| 2024-03-04 | 2024-02-29 | 0.601 | 2,760,025 | -29,930 | 0.10% | 1,659,890 |
| 2024-02-29 | 2024-02-27 | 0.601 | 2,789,955 | +29,930 | 0.10% | 1,677,890 |
| 2024-01-03 | 2023-12-29 | 0.822 | 2,760,025 | +407,047 | 0.10% | 2,268,517 |
| 2023-11-14 | 2023-11-10 | 0.912 | 2,352,978 | -407,047 | 0.09% | 2,146,221 |
| 2023-09-07 | 2023-09-05 | 1.175 | 2,760,025 | +28,308 | 0.10% | 3,242,376 |
| 2023-08-24 | 2023-08-22 | 1.165 | 2,731,717 | +7,899 | 0.10% | 3,181,456 |
| 2023-07-10 | 2023-07-06 | 1.408 | 2,723,818 | +41,472 | 0.10% | 3,834,293 |
| 2023-07-04 | 2023-06-30 | 1.458 | 2,682,346 | -9,874 | 0.10% | 3,911,737 |
| 2023-07-03 | 2023-06-29 | 1.479 | 2,692,220 | -31,598 | 0.10% | 3,980,667 |
| 2023-06-27 | 2023-06-23 | 1.428 | 2,723,818 | +53,322 | 0.10% | 3,889,463 |
| 2023-06-19 | 2023-06-15 | 1.489 | 2,670,496 | -51,347 | 0.10% | 3,975,591 |
| 2023-06-06 | 2023-06-02 | 1.409 | 2,721,843 | -30,709 | 0.10% | 3,835,198 |
| 2023-06-01 | 2023-05-30 | 1.338 | 2,752,552 | +56,805 | 0.10% | 3,681,734 |
| 2023-05-30 | 2023-05-25 | 1.389 | 2,695,747 | +52,886 | 0.10% | 3,743,378 |
| 2023-05-12 | 2023-05-10 | 1.511 | 2,642,861 | +50,929 | 0.10% | 3,993,757 |
| 2023-05-10 | 2023-05-08 | 1.552 | 2,591,932 | +146,908 | 0.09% | 4,022,655 |
| 2023-04-27 | 2023-04-25 | 1.562 | 2,445,024 | +47,010 | 0.09% | 3,819,620 |
| 2023-04-24 | 2023-04-20 | 1.746 | 2,398,014 | -66,598 | 0.09% | 4,186,908 |
| 2023-04-21 | 2023-04-19 | 1.634 | 2,464,612 | -317,322 | 0.09% | 4,026,374 |
| 2023-04-20 | 2023-04-18 | 1.654 | 2,781,934 | +344,745 | 0.10% | 4,601,585 |
| 2023-04-17 | 2023-04-13 | 1.664 | 2,437,189 | -48,970 | 0.09% | 4,056,228 |
| 2023-04-14 | 2023-04-12 | 1.644 | 2,486,159 | -45,051 | 0.09% | 4,086,960 |
| 2023-04-13 | 2023-04-11 | 1.613 | 2,531,210 | +636,601 | 0.09% | 4,083,484 |
| 2023-04-12 | 2023-04-06 | 1.613 | 1,894,609 | -95,980 | 0.07% | 3,056,485 |
| 2023-03-28 | 2023-03-24 | 1.481 | 1,990,589 | +48,970 | 0.07% | 2,947,102 |
| 2023-03-27 | 2023-03-23 | 1.583 | 1,941,619 | -47,011 | 0.07% | 3,072,850 |
| 2023-03-15 | 2023-03-13 | 1.542 | 1,988,630 | +48,969 | 0.07% | 3,066,031 |
| 2023-03-13 | 2023-03-09 | 1.583 | 1,939,661 | -5,876 | 0.07% | 3,069,751 |
| 2023-03-10 | 2023-03-08 | 1.623 | 1,945,537 | +47,011 | 0.07% | 3,158,510 |
| 2023-03-09 | 2023-03-07 | 1.603 | 1,898,526 | -39,176 | 0.07% | 3,043,419 |
| 2023-03-08 | 2023-03-06 | 1.654 | 1,937,702 | -47,010 | 0.07% | 3,205,144 |
| 2023-03-06 | 2023-03-02 | 1.552 | 1,984,712 | -33,300 | 0.07% | 3,080,255 |
| 2023-03-03 | 2023-03-01 | 1.491 | 2,018,012 | -48,969 | 0.07% | 3,008,307 |
| 2023-03-01 | 2023-02-27 | 1.419 | 2,066,981 | +52,887 | 0.08% | 2,933,573 |
| 2023-02-08 | 2023-02-06 | 1.511 | 2,014,094 | +41,134 | 0.07% | 3,043,596 |
| 2023-02-01 | 2023-01-30 | 1.511 | 1,972,960 | -41,134 | 0.07% | 2,981,437 |
| 2023-01-30 | 2023-01-26 | 1.491 | 2,014,094 | -43,093 | 0.07% | 3,002,467 |
| 2023-01-11 | 2023-01-09 | 1.440 | 2,057,187 | -3,322,376 | 0.08% | 2,961,682 |
| 2022-12-22 | 2022-12-20 | 1.399 | 5,379,563 | +43,093 | 0.20% | 7,525,115 |
| 2022-12-16 | 2022-12-14 | 1.491 | 5,336,470 | -33,299 | 0.20% | 7,955,226 |
| 2022-12-09 | 2022-12-07 | 1.429 | 5,369,769 | +9,794 | 0.20% | 7,675,899 |
| 2022-12-08 | 2022-12-06 | 1.460 | 5,359,975 | -19,588 | 0.20% | 7,826,082 |
| 2022-11-25 | 2022-11-23 | 1.389 | 5,379,563 | -39,176 | 0.20% | 7,470,187 |
| 2022-11-18 | 2022-11-16 | 1.389 | 5,418,739 | -45,051 | 0.20% | 7,524,588 |
| 2022-11-17 | 2022-11-15 | 1.327 | 5,463,790 | +1,958 | 0.20% | 7,252,420 |
| 2022-11-16 | 2022-11-14 | 1.276 | 5,461,832 | -47,010 | 0.20% | 6,970,982 |
| 2022-11-11 | 2022-11-09 | 1.256 | 5,508,842 | +47,010 | 0.20% | 6,918,485 |
| 2022-11-08 | 2022-11-04 | 1.327 | 5,461,832 | -47,010 | 0.20% | 7,249,821 |
| 2022-11-07 | 2022-11-03 | 1.266 | 5,508,842 | -50,928 | 0.20% | 6,974,733 |
| 2022-11-04 | 2022-11-02 | 1.225 | 5,559,770 | -52,887 | 0.20% | 6,812,142 |
| 2022-11-02 | 2022-10-31 | 1.123 | 5,612,657 | -21,547 | 0.21% | 6,303,863 |
| 2022-11-01 | 2022-10-28 | 1.082 | 5,634,204 | +45,052 | 0.21% | 6,097,952 |
| 2022-10-28 | 2022-10-26 | 1.113 | 5,589,152 | +56,805 | 0.21% | 6,220,396 |
| 2022-10-18 | 2022-10-14 | 1.225 | 5,532,347 | +39,175 | 0.20% | 6,778,541 |
| 2022-10-17 | 2022-10-13 | 1.246 | 5,493,172 | +11,753 | 0.20% | 6,842,718 |
| 2022-10-06 | 2022-10-03 | 1.276 | 5,481,419 | -29,382 | 0.20% | 6,995,981 |
| 2022-10-03 | 2022-09-29 | 1.256 | 5,510,801 | +29,382 | 0.20% | 6,920,946 |
| 2022-09-28 | 2022-09-26 | 1.307 | 5,481,419 | +47,010 | 0.20% | 7,163,884 |
| 2022-09-26 | 2022-09-22 | 1.358 | 5,434,409 | +45,052 | 0.20% | 7,379,884 |
| 2022-09-21 | 2022-09-19 | 1.440 | 5,389,357 | +41,134 | 0.20% | 7,758,927 |
| 2022-09-19 | 2022-09-15 | 1.562 | 5,348,223 | -68,557 | 0.20% | 8,355,002 |
| 2022-09-08 | 2022-09-06 | 1.532 | 5,416,780 | +36,849 | 0.20% | 8,297,314 |
| 2022-09-07 | 2022-09-05 | 1.552 | 5,379,931 | -44,745 | 0.20% | 8,351,485 |
| 2022-08-05 | 2022-08-03 | 1.419 | 5,424,676 | +3,891 | 0.20% | 7,695,963 |
| 2022-08-02 | 2022-07-29 | 1.460 | 5,420,785 | +43,568 | 0.20% | 7,913,354 |
| 2022-07-25 | 2022-07-21 | 1.542 | 5,377,217 | -44,745 | 0.20% | 8,291,992 |
| 2022-07-20 | 2022-07-18 | 1.470 | 5,421,962 | -163,418 | 0.20% | 7,970,812 |
| 2022-07-19 | 2022-07-15 | 1.388 | 5,585,380 | +50,582 | 0.21% | 7,751,693 |
| 2022-07-15 | 2022-07-13 | 1.439 | 5,534,798 | -46,691 | 0.20% | 7,965,992 |
| 2022-07-06 | 2022-07-04 | 1.357 | 5,581,489 | +19,454 | 0.21% | 7,574,153 |
| 2022-06-30 | 2022-06-28 | 1.419 | 5,562,035 | +50,582 | 0.21% | 7,890,833 |
| 2022-06-28 | 2022-06-24 | 1.439 | 5,511,453 | -114,782 | 0.20% | 7,932,393 |
| 2022-06-20 | 2022-06-16 | 1.316 | 5,626,235 | +97,273 | 0.21% | 7,403,514 |
| 2022-06-16 | 2022-06-14 | 1.326 | 5,528,962 | +52,527 | 0.20% | 7,332,353 |
| 2022-06-08 | 2022-06-06 | 1.398 | 5,476,435 | -50,582 | 0.20% | 7,656,793 |
| 2022-05-19 | 2022-05-17 | 1.316 | 5,527,017 | -13,618 | 0.20% | 7,272,954 |
| 2022-05-13 | 2022-05-11 | 1.285 | 5,540,635 | -52,527 | 0.20% | 7,119,994 |
| 2022-05-12 | 2022-05-10 | 1.275 | 5,593,162 | +56,418 | 0.21% | 7,129,994 |
| 2022-04-28 | 2022-04-26 | 1.306 | 5,536,744 | -1,945 | 0.20% | 7,228,834 |
| 2022-04-13 | 2022-04-11 | 1.316 | 5,538,689 | +52,527 | 0.20% | 7,288,313 |
| 2022-03-30 | 2022-03-28 | 1.439 | 5,486,162 | +50,581 | 0.20% | 7,895,993 |
| 2022-03-29 | 2022-03-25 | 1.429 | 5,435,581 | +46,691 | 0.20% | 7,767,314 |
| 2022-03-23 | 2022-03-21 | 1.521 | 5,388,890 | -44,745 | 0.20% | 8,199,193 |
| 2022-03-22 | 2022-03-18 | 1.480 | 5,433,635 | -46,691 | 0.20% | 8,043,833 |
| 2022-03-18 | 2022-03-16 | 1.367 | 5,480,326 | -48,636 | 0.20% | 7,493,214 |
| 2022-03-16 | 2022-03-14 | 1.306 | 5,528,962 | +52,527 | 0.20% | 7,218,674 |
| 2022-03-10 | 2022-03-08 | 1.347 | 5,476,435 | -48,636 | 0.20% | 7,375,294 |
| 2022-03-09 | 2022-03-07 | 1.336 | 5,525,071 | -52,527 | 0.20% | 7,383,993 |
| 2022-03-08 | 2022-03-04 | 1.254 | 5,577,598 | +143,963 | 0.21% | 6,995,473 |
| 2022-03-07 | 2022-03-03 | 1.388 | 5,433,635 | +48,636 | 0.20% | 7,541,093 |
| 2022-03-04 | 2022-03-02 | 1.419 | 5,384,999 | +107,000 | 0.20% | 7,639,673 |
| 2022-03-03 | 2022-03-01 | 1.573 | 5,277,999 | +132,290 | 0.20% | 8,301,772 |
| 2022-03-02 | 2022-02-28 | 1.953 | 5,145,709 | +33,073 | 0.19% | 10,050,991 |
| 2022-02-10 | 2022-02-08 | 2.046 | 5,112,636 | -171,199 | 0.19% | 10,459,430 |
| 2022-01-27 | 2022-01-25 | 1.840 | 5,283,835 | +35,018 | 0.20% | 9,723,270 |
| 2022-01-19 | 2022-01-17 | 1.974 | 5,248,817 | -33,073 | 0.19% | 10,360,310 |
| 2021-12-28 | 2021-12-22 | 1.840 | 5,281,890 | -35,018 | 0.20% | 9,719,691 |
| 2021-12-22 | 2021-12-20 | 1.748 | 5,316,908 | +36,963 | 0.20% | 9,292,191 |
| 2021-12-20 | 2021-12-16 | 1.830 | 5,279,945 | -97,272 | 0.20% | 9,661,832 |
| 2021-12-16 | 2021-12-14 | 1.789 | 5,377,217 | -9,727 | 0.20% | 9,618,711 |
| 2021-12-10 | 2021-12-08 | 1.840 | 5,386,944 | +56,418 | 0.20% | 9,913,011 |
| 2021-12-06 | 2021-12-02 | 1.861 | 5,330,526 | +29,181 | 0.20% | 9,918,790 |
| 2021-12-01 | 2021-11-29 | 1.933 | 5,301,345 | +48,637 | 0.20% | 10,245,992 |
| 2021-11-30 | 2021-11-26 | 1.974 | 5,252,708 | +145,908 | 0.19% | 10,367,990 |
| 2021-11-24 | 2021-11-22 | 2.025 | 5,106,800 | +27,237 | 0.19% | 10,342,491 |
| 2021-11-23 | 2021-11-19 | 2.025 | 5,079,563 | +48,636 | 0.19% | 10,287,330 |
| 2021-11-05 | 2021-11-03 | 2.087 | 5,030,927 | +27,236 | 0.19% | 10,499,150 |
| 2021-11-03 | 2021-11-01 | 2.087 | 5,003,691 | +33,073 | 0.19% | 10,442,310 |
| 2021-11-02 | 2021-10-29 | 2.231 | 4,970,618 | -38,909 | 0.18% | 11,088,689 |
| 2021-10-25 | 2021-10-21 | 2.210 | 5,009,527 | +13,618 | 0.19% | 11,072,489 |
| 2021-10-22 | 2021-10-20 | 2.262 | 4,995,909 | -21,400 | 0.18% | 11,299,189 |
| 2021-10-15 | 2021-10-11 | 2.241 | 5,017,309 | -163,418 | 0.19% | 11,244,429 |
| 2021-09-27 | 2021-09-23 | 2.056 | 5,180,727 | -25,291 | 0.19% | 10,651,991 |
| 2021-09-23 | 2021-09-20 | 2.015 | 5,206,018 | +27,237 | 0.19% | 10,489,911 |
| 2021-09-17 | 2021-09-15 | 2.056 | 5,178,781 | +56,418 | 0.19% | 10,647,990 |
| 2021-09-10 | 2021-09-08 | 2.159 | 5,122,363 | -31,127 | 0.19% | 11,058,589 |
| 2021-09-08 | 2021-09-06 | 2.190 | 5,153,490 | -48,637 | 0.19% | 11,284,729 |
| 2021-09-06 | 2021-09-02 | 1.953 | 5,202,127 | -36,963 | 0.19% | 10,161,191 |
| 2021-09-03 | 2021-09-01 | 1.922 | 5,239,090 | -19,455 | 0.19% | 10,071,810 |
| 2021-08-24 | 2021-08-20 | 1.748 | 5,258,545 | +29,182 | 0.20% | 9,190,192 |
| 2021-08-19 | 2021-08-17 | 1.840 | 5,229,363 | +27,236 | 0.19% | 9,623,031 |
| 2021-08-06 | 2021-08-04 | 2.036 | 5,202,127 | +27,237 | 0.19% | 10,589,031 |
| 2021-08-05 | 2021-08-03 | 1.994 | 5,174,890 | +9,727 | 0.19% | 10,320,790 |
| 2021-08-04 | 2021-08-02 | 2.097 | 5,165,163 | -147,854 | 0.19% | 10,832,390 |
| 2021-08-03 | 2021-07-30 | 1.861 | 5,313,017 | -27,237 | 0.20% | 9,886,211 |
| 2021-07-29 | 2021-07-27 | 1.768 | 5,340,254 | -165,363 | 0.20% | 9,442,792 |
| 2021-07-22 | 2021-07-20 | 1.850 | 5,505,617 | +27,237 | 0.20% | 10,187,992 |
| 2021-07-21 | 2021-07-19 | 1.902 | 5,478,380 | -25,291 | 0.20% | 10,419,190 |
| 2021-07-16 | 2021-07-14 | 1.892 | 5,503,671 | -15,564 | 0.20% | 10,410,710 |
| 2021-07-12 | 2021-07-08 | 1.850 | 5,519,235 | +27,236 | 0.21% | 10,213,191 |
| 2021-07-09 | 2021-07-07 | 1.922 | 5,491,999 | +217,891 | 0.20% | 10,558,012 |
| 2021-07-08 | 2021-07-06 | 1.964 | 5,274,108 | +19,454 | 0.20% | 10,356,010 |
| 2021-07-05 | 2021-06-30 | 2.087 | 5,254,654 | -97,272 | 0.20% | 10,966,050 |
| 2021-07-02 | 2021-06-29 | 2.087 | 5,351,926 | -97,273 | 0.20% | 11,169,049 |
| 2021-06-30 | 2021-06-28 | 2.087 | 5,449,199 | -834 | 0.20% | 11,372,051 |
| 2021-06-25 | 2021-06-23 | 2.046 | 5,450,033 | +3,299,775 | 0.20% | 11,149,677 |
| 2021-06-22 | 2021-06-18 | 2.036 | 2,150,258 | +97,272 | 0.08% | 4,376,892 |
| 2021-06-16 | 2021-06-11 | 2.056 | 2,052,986 | +23,345 | 0.08% | 4,221,104 |
| 2021-06-07 | 2021-06-03 | 2.169 | 2,029,641 | -42,799 | 0.08% | 4,402,626 |
| 2021-05-20 | 2021-05-17 | 1.974 | 2,072,440 | -23,932 | 0.08% | 4,090,659 |
| 2021-05-13 | 2021-05-11 | 1.850 | 2,096,372 | +25,290 | 0.08% | 3,879,278 |
| 2021-05-06 | 2021-05-04 | 1.933 | 2,071,082 | +23,346 | 0.08% | 4,002,812 |
| 2021-05-03 | 2021-04-29 | 2.077 | 2,047,736 | +97,272 | 0.08% | 4,252,413 |
| 2021-04-29 | 2021-04-27 | 2.077 | 1,950,464 | +21,400 | 0.07% | 4,050,414 |
| 2021-04-27 | 2021-04-23 | 2.107 | 1,929,064 | +97,273 | 0.07% | 4,065,468 |
| 2021-04-21 | 2021-04-19 | 2.179 | 1,831,791 | -19,455 | 0.07% | 3,992,288 |
| 2021-04-14 | 2021-04-12 | 2.056 | 1,851,246 | +48,636 | 0.07% | 3,806,310 |
| 2021-04-13 | 2021-04-09 | 2.056 | 1,802,610 | +29,182 | 0.07% | 3,706,311 |
| 2021-04-12 | 2021-04-08 | 2.149 | 1,773,428 | -7,782 | 0.07% | 3,810,394 |
| 2021-04-09 | 2021-04-07 | 2.056 | 1,781,210 | +678,053 | 0.07% | 3,662,311 |
| 2021-03-30 | 2021-03-26 | 2.046 | 1,103,157 | +23,345 | 0.04% | 2,256,838 |
| 2021-03-25 | 2021-03-23 | 2.293 | 1,079,812 | +405,904 | 0.04% | 2,475,501 |
| 2021-03-24 | 2021-03-22 | 2.334 | 673,908 | +38,909 | 0.03% | 1,572,666 |
| 2021-03-04 | 2021-03-02 | 2.375 | 634,999 | +29,182 | 0.02% | 1,507,978 |
| 2021-03-03 | 2021-03-01 | 2.478 | 605,817 | -9,727 | 0.02% | 1,500,958 |
| 2021-03-01 | 2021-02-25 | 2.498 | 615,544 | +29,182 | 0.02% | 1,537,714 |
| 2021-02-26 | 2021-02-24 | 2.488 | 586,362 | +17,509 | 0.02% | 1,458,785 |
| 2021-02-24 | 2021-02-22 | 2.632 | 568,853 | -70,036 | 0.02% | 1,497,098 |
| 2021-02-23 | 2021-02-19 | 2.755 | 638,889 | +75,872 | 0.02% | 1,760,233 |
| 2021-02-08 | 2021-02-04 | 2.395 | 563,017 | -3,891 | 0.02% | 1,348,614 |
| 2021-02-03 | 2021-02-01 | 2.447 | 566,908 | -1,805 | 0.02% | 1,387,074 |
| 2021-02-02 | 2021-01-29 | 2.375 | 568,713 | -9,727 | 0.02% | 1,350,564 |
| 2021-01-29 | 2021-01-27 | 2.519 | 578,440 | +3,890 | 0.02% | 1,456,916 |
| 2021-01-22 | 2021-01-20 | 2.632 | 574,550 | +11,673 | 0.02% | 1,512,091 |
| 2021-01-20 | 2021-01-18 | 2.580 | 562,877 | +27,236 | 0.02% | 1,452,437 |
| 2021-01-19 | 2021-01-15 | 2.508 | 535,641 | +147,855 | 0.02% | 1,343,612 |
| 2021-01-18 | 2021-01-14 | 2.652 | 387,786 | -36,964 | 0.01% | 1,028,542 |
| 2021-01-14 | 2021-01-12 | 2.395 | 424,750 | +19,455 | 0.02% | 1,017,418 |
| 2021-01-12 | 2021-01-08 | 2.303 | 405,295 | -60,309 | 0.02% | 933,317 |
| 2020-12-29 | 2020-12-24 | 2.344 | 465,604 | -9,728 | 0.02% | 1,091,344 |
| 2020-12-28 | 2020-12-22 | 2.293 | 475,332 | +5,837 | 0.02% | 1,089,713 |
| 2020-12-22 | 2020-12-18 | 2.375 | 469,495 | -48,637 | 0.02% | 1,114,944 |
| 2020-12-21 | 2020-12-17 | 2.416 | 518,132 | +58,364 | 0.02% | 1,251,752 |
| 2020-12-14 | 2020-12-10 | 2.282 | 459,768 | +19,454 | 0.02% | 1,049,305 |
| 2020-12-09 | 2020-12-07 | 2.550 | 440,314 | +17,510 | 0.02% | 1,122,598 |
| 2020-11-26 | 2020-11-24 | 2.817 | 422,804 | -7,782 | 0.02% | 1,190,967 |
| 2020-11-10 | 2020-11-06 | 2.765 | 430,586 | -15,564 | 0.02% | 1,190,755 |
| 2020-11-02 | 2020-10-29 | 2.519 | 446,150 | +17,509 | 0.02% | 1,123,717 |
| 2020-10-30 | 2020-10-28 | 2.580 | 428,641 | -554,453 | 0.02% | 1,106,057 |
| 2020-10-29 | 2020-10-27 | 2.652 | 983,094 | -29,182 | 0.04% | 2,607,503 |
| 2020-10-08 | 2020-10-06 | 2.981 | 1,012,276 | -210,108 | 0.04% | 3,017,915 |
| 2020-09-29 | 2020-09-25 | 2.796 | 1,222,384 | -19,455 | 0.05% | 3,418,115 |
| 2020-09-28 | 2020-09-24 | 2.673 | 1,241,839 | +19,455 | 0.05% | 3,319,317 |
| 2020-09-25 | 2020-09-23 | 2.786 | 1,222,384 | +66,145 | 0.05% | 3,405,548 |
| 2020-09-24 | 2020-09-22 | 3.033 | 1,156,239 | -182,872 | 0.04% | 3,506,547 |
| 2020-09-23 | 2020-09-21 | 3.094 | 1,339,111 | +33,073 | 0.05% | 4,143,746 |
| 2020-09-03 | 2020-09-01 | 3.472 | 1,306,038 | -1,146 | 0.05% | 4,534,265 |
| 2020-08-28 | 2020-08-26 | 3.328 | 1,307,184 | -359,154 | 0.05% | 4,349,712 |
| 2020-08-27 | 2020-08-25 | 3.328 | 1,666,338 | -11,648 | 0.06% | 5,544,812 |
| 2020-08-25 | 2020-08-21 | 3.400 | 1,677,986 | -9,707 | 0.06% | 5,704,578 |
| 2020-08-24 | 2020-08-20 | 3.678 | 1,687,693 | +7,766 | 0.06% | 6,207,016 |
| 2020-08-19 | 2020-08-17 | 3.647 | 1,679,927 | +1,941 | 0.06% | 6,126,535 |
| 2020-08-18 | 2020-08-14 | 3.513 | 1,677,986 | -1,941 | 0.06% | 5,894,730 |
| 2020-08-17 | 2020-08-13 | 3.482 | 1,679,927 | +9,706 | 0.06% | 5,849,629 |
| 2020-08-12 | 2020-08-10 | 3.492 | 1,670,221 | -9,706 | 0.06% | 5,833,039 |
| 2020-08-11 | 2020-08-07 | 3.544 | 1,679,927 | -9,707 | 0.06% | 5,953,469 |
| 2020-08-10 | 2020-08-06 | 3.575 | 1,689,634 | +13,589 | 0.06% | 6,040,089 |
| 2020-08-06 | 2020-08-04 | 3.472 | 1,676,045 | -9,707 | 0.06% | 5,818,845 |
| 2020-08-05 | 2020-08-03 | 3.482 | 1,685,752 | +9,707 | 0.06% | 5,869,912 |
| 2020-07-29 | 2020-07-27 | 3.245 | 1,676,045 | -7,765 | 0.06% | 5,438,980 |
| 2020-07-23 | 2020-07-21 | 3.431 | 1,683,810 | -5,824 | 0.06% | 5,776,417 |
| 2020-07-22 | 2020-07-20 | 3.338 | 1,689,634 | -5,824 | 0.06% | 5,639,737 |
| 2020-07-20 | 2020-07-16 | 3.317 | 1,695,458 | +17,472 | 0.06% | 5,624,244 |
| 2020-07-17 | 2020-07-15 | 3.534 | 1,677,986 | -29,121 | 0.06% | 5,929,304 |
| 2020-07-16 | 2020-07-14 | 3.657 | 1,707,107 | +23,297 | 0.06% | 6,243,244 |
| 2020-07-15 | 2020-07-13 | 3.812 | 1,683,810 | +19,414 | 0.06% | 6,418,241 |
| 2020-07-14 | 2020-07-10 | 3.678 | 1,664,396 | -11,649 | 0.06% | 6,121,334 |
| 2020-07-13 | 2020-07-09 | 3.760 | 1,676,045 | -83,479 | 0.06% | 6,302,310 |
| 2020-07-10 | 2020-07-08 | 3.719 | 1,759,524 | +13,590 | 0.07% | 6,543,704 |
| 2020-07-09 | 2020-07-07 | 3.554 | 1,745,934 | -17,472 | 0.07% | 6,205,377 |
| 2020-07-08 | 2020-07-06 | 3.863 | 1,763,406 | -141,721 | 0.07% | 6,812,473 |
| 2020-07-07 | 2020-07-03 | 3.513 | 1,905,127 | +40,769 | 0.07% | 6,692,672 |
| 2020-07-06 | 2020-07-02 | 3.307 | 1,864,358 | -139,779 | 0.07% | 6,165,319 |
| 2020-07-03 | 2020-06-30 | 3.255 | 2,004,137 | +9,707 | 0.08% | 6,524,327 |
| 2020-07-02 | 2020-06-29 | 3.245 | 1,994,430 | -34,944 | 0.07% | 6,472,180 |
| 2020-06-30 | 2020-06-26 | 3.317 | 2,029,374 | +15,531 | 0.08% | 6,731,924 |
| 2020-06-29 | 2020-06-24 | 3.286 | 2,013,843 | -9,707 | 0.08% | 6,618,164 |
| 2020-06-26 | 2020-06-23 | 3.245 | 2,023,550 | -7,766 | 0.08% | 6,566,678 |
| 2020-06-24 | 2020-06-22 | 3.276 | 2,031,316 | -54,358 | 0.08% | 6,654,659 |
| 2020-06-23 | 2020-06-19 | 3.286 | 2,085,674 | +85,420 | 0.08% | 6,854,225 |
| 2020-06-22 | 2020-06-18 | 3.441 | 2,000,254 | +155,310 | 0.08% | 6,882,605 |
| 2020-06-19 | 2020-06-17 | 3.245 | 1,844,944 | +3,883 | 0.07% | 5,987,079 |
| 2020-06-18 | 2020-06-16 | 3.255 | 1,841,061 | +9,707 | 0.07% | 5,993,445 |
| 2020-06-17 | 2020-06-15 | 3.142 | 1,831,354 | -19,414 | 0.07% | 5,754,312 |
| 2020-06-15 | 2020-06-11 | 3.194 | 1,850,768 | -650,360 | 0.07% | 5,910,645 |
| 2020-06-12 | 2020-06-10 | 3.235 | 2,501,128 | -9,707 | 0.09% | 8,090,713 |
| 2020-06-11 | 2020-06-09 | 3.255 | 2,510,835 | -9,707 | 0.09% | 8,173,847 |
| 2020-06-10 | 2020-06-08 | 3.266 | 2,520,542 | -40,768 | 0.09% | 8,231,414 |
| 2020-06-09 | 2020-06-05 | 3.286 | 2,561,310 | +60,182 | 0.10% | 8,417,324 |
| 2020-06-08 | 2020-06-04 | 3.235 | 2,501,128 | -9,707 | 0.09% | 8,090,713 |
| 2020-06-05 | 2020-06-03 | 3.266 | 2,510,835 | +174,724 | 0.09% | 8,199,713 |
| 2020-06-03 | 2020-06-01 | 3.227 | 2,336,111 | +9,707 | 0.09% | 7,537,770 |
| 2020-06-02 | 2020-05-29 | 3.144 | 2,326,404 | +22,485 | 0.09% | 7,313,976 |
| 2020-06-01 | 2020-05-28 | 3.144 | 2,303,919 | -522,155 | 0.09% | 7,243,285 |
| 2020-05-28 | 2020-05-26 | 3.258 | 2,826,074 | -9,669 | 0.11% | 9,206,380 |
| 2020-05-27 | 2020-05-25 | 3.299 | 2,835,743 | +98,629 | 0.11% | 9,355,185 |
| 2020-05-26 | 2020-05-22 | 3.237 | 2,737,114 | -56,083 | 0.10% | 8,859,966 |
| 2020-05-25 | 2020-05-21 | 3.413 | 2,793,197 | -27,075 | 0.11% | 9,532,577 |
| 2020-05-22 | 2020-05-20 | 3.547 | 2,820,272 | -9,670 | 0.11% | 10,004,144 |
| 2020-05-21 | 2020-05-19 | 3.506 | 2,829,942 | +38,679 | 0.11% | 9,921,379 |
| 2020-05-20 | 2020-05-18 | 3.516 | 2,791,263 | -32,877 | 0.11% | 9,814,643 |
| 2020-05-19 | 2020-05-15 | 3.289 | 2,824,140 | +96,695 | 0.11% | 9,287,699 |
| 2020-05-18 | 2020-05-14 | 3.185 | 2,727,445 | -42,545 | 0.10% | 8,687,634 |
| 2020-05-15 | 2020-05-13 | 3.237 | 2,769,990 | -11,604 | 0.10% | 8,966,384 |
| 2020-05-14 | 2020-05-12 | 3.278 | 2,781,594 | +9,670 | 0.11% | 9,119,013 |
| 2020-05-13 | 2020-05-11 | 3.340 | 2,771,924 | -32,877 | 0.10% | 9,259,311 |
| 2020-05-12 | 2020-05-08 | 3.299 | 2,804,801 | +15,471 | 0.11% | 9,253,106 |
| 2020-05-11 | 2020-05-07 | 3.247 | 2,789,330 | +9,670 | 0.11% | 9,057,834 |
| 2020-05-08 | 2020-05-06 | 3.289 | 2,779,660 | +133,439 | 0.11% | 9,141,419 |
| 2020-05-07 | 2020-05-05 | 3.216 | 2,646,221 | +9,670 | 0.11% | 8,511,014 |
| 2020-05-05 | 2020-04-29 | 3.278 | 2,636,551 | -19,339 | 0.11% | 8,643,512 |
| 2020-05-04 | 2020-04-28 | 3.289 | 2,655,890 | +96,695 | 0.11% | 8,734,379 |
| 2020-04-29 | 2020-04-27 | 3.320 | 2,559,195 | +150,845 | 0.11% | 8,495,779 |
| 2020-04-28 | 2020-04-24 | 3.278 | 2,408,350 | +71,554 | 0.10% | 7,895,392 |
| 2020-04-27 | 2020-04-23 | 3.568 | 2,336,796 | +3,868 | 0.10% | 8,337,478 |
| 2020-04-24 | 2020-04-22 | 3.589 | 2,332,928 | +1,934 | 0.10% | 8,371,931 |
| 2020-04-23 | 2020-04-21 | 3.516 | 2,330,994 | +59,951 | 0.10% | 8,196,244 |
| 2020-04-22 | 2020-04-20 | 3.661 | 2,271,043 | -67,687 | 0.09% | 8,314,257 |
| 2020-04-21 | 2020-04-17 | 3.496 | 2,338,730 | +595,643 | 0.10% | 8,175,072 |
| 2020-04-20 | 2020-04-16 | 3.485 | 1,743,087 | +9,670 | 0.07% | 6,074,965 |
| 2020-04-17 | 2020-04-15 | 3.475 | 1,733,417 | -50,282 | 0.07% | 6,023,337 |
| 2020-04-16 | 2020-04-14 | 3.537 | 1,783,699 | -87,026 | 0.07% | 6,308,738 |
| 2020-04-15 | 2020-04-09 | 3.527 | 1,870,725 | +7,736 | 0.08% | 6,597,192 |
| 2020-04-14 | 2020-04-08 | 3.516 | 1,862,989 | +7,736 | 0.08% | 6,550,644 |
| 2020-04-09 | 2020-04-07 | 3.547 | 1,855,253 | -36,744 | 0.08% | 6,581,003 |
| 2020-04-08 | 2020-04-06 | 3.578 | 1,891,997 | +92,827 | 0.08% | 6,770,042 |
| 2020-04-07 | 2020-04-03 | 3.216 | 1,799,170 | +13,537 | 0.07% | 5,786,652 |
| 2020-04-03 | 2020-04-01 | 3.134 | 1,785,633 | +9,670 | 0.07% | 5,595,381 |
| 2020-04-02 | 2020-03-31 | 3.216 | 1,775,963 | +96,695 | 0.07% | 5,712,012 |
| 2020-03-31 | 2020-03-27 | 3.154 | 1,679,268 | -9,669 | 0.07% | 5,296,813 |
| 2020-03-30 | 2020-03-26 | 3.227 | 1,688,937 | +38,678 | 0.07% | 5,449,578 |
| 2020-03-27 | 2020-03-25 | 3.206 | 1,650,259 | -763,893 | 0.07% | 5,290,645 |
| 2020-03-26 | 2020-03-24 | 3.072 | 2,414,152 | +307,491 | 0.10% | 7,415,081 |
| 2020-03-25 | 2020-03-23 | 3.072 | 2,106,661 | -3,868 | 0.09% | 6,470,620 |
| 2020-03-24 | 2020-03-20 | 3.154 | 2,110,529 | -359,706 | 0.09% | 6,657,114 |
| 2020-03-23 | 2020-03-19 | 2.978 | 2,470,235 | -150,845 | 0.10% | 7,357,420 |
| 2020-03-20 | 2020-03-18 | 3.009 | 2,621,080 | -288,152 | 0.11% | 7,888,021 |
| 2020-03-19 | 2020-03-17 | 3.040 | 2,909,232 | -90,893 | 0.12% | 8,845,462 |
| 2020-03-18 | 2020-03-16 | 3.092 | 3,000,125 | +61,885 | 0.12% | 9,276,953 |
| 2020-03-17 | 2020-03-13 | 3.392 | 2,938,240 | -613,048 | 0.12% | 9,966,804 |
| 2020-03-16 | 2020-03-12 | 3.196 | 3,551,288 | -226,267 | 0.15% | 11,348,519 |
| 2020-03-13 | 2020-03-11 | 3.413 | 3,777,555 | +106,365 | 0.16% | 12,891,978 |
| 2020-03-12 | 2020-03-10 | 3.475 | 3,671,190 | +48,347 | 0.15% | 12,756,777 |
| 2020-03-11 | 2020-03-09 | 3.506 | 3,622,843 | -65,752 | 0.15% | 12,701,179 |
| 2020-03-10 | 2020-03-06 | 3.744 | 3,688,595 | -38,679 | 0.15% | 13,809,068 |
| 2020-03-09 | 2020-03-05 | 3.744 | 3,727,274 | +264,945 | 0.15% | 13,953,871 |
| 2020-03-06 | 2020-03-04 | 3.764 | 3,462,329 | +38,679 | 0.14% | 13,033,604 |
| 2020-03-05 | 2020-03-03 | 3.527 | 3,423,650 | -121,836 | 0.14% | 12,073,649 |
| 2020-03-04 | 2020-03-02 | 3.361 | 3,545,486 | -154,713 | 0.15% | 11,916,644 |
| 2020-03-03 | 2020-02-28 | 3.216 | 3,700,199 | +9,670 | 0.15% | 11,900,913 |
| 2020-03-02 | 2020-02-27 | 3.309 | 3,690,529 | -1,164,211 | 0.15% | 12,213,311 |
| 2020-02-28 | 2020-02-26 | 3.289 | 4,854,740 | -48,348 | 0.20% | 15,965,698 |
| 2020-02-26 | 2020-02-24 | 3.237 | 4,903,088 | -65,753 | 0.20% | 15,871,166 |
| 2020-02-25 | 2020-02-21 | 3.196 | 4,968,841 | +29,009 | 0.21% | 15,878,460 |
| 2020-02-24 | 2020-02-20 | 3.258 | 4,939,832 | +230,135 | 0.20% | 16,092,279 |
| 2020-02-21 | 2020-02-19 | 3.206 | 4,709,697 | +38,678 | 0.20% | 15,099,045 |
| 2020-02-20 | 2020-02-18 | 3.340 | 4,671,019 | +9,669 | 0.19% | 15,603,031 |
| 2020-02-19 | 2020-02-17 | 3.464 | 4,661,350 | +102,497 | 0.19% | 16,149,212 |
| 2020-02-18 | 2020-02-14 | 3.185 | 4,558,853 | -558,898 | 0.19% | 14,521,154 |
| 2020-02-17 | 2020-02-13 | 3.216 | 5,117,751 | +29,008 | 0.21% | 16,460,171 |
| 2020-02-14 | 2020-02-12 | 3.216 | 5,088,743 | +73,489 | 0.21% | 16,366,873 |
| 2020-02-13 | 2020-02-11 | 3.227 | 5,015,254 | +17,405 | 0.21% | 16,182,378 |
| 2020-02-12 | 2020-02-10 | 3.268 | 4,997,849 | -11,604 | 0.21% | 16,332,965 |
| 2020-02-11 | 2020-02-07 | 3.299 | 5,009,453 | +661,396 | 0.21% | 16,526,306 |
| 2020-02-10 | 2020-02-06 | 3.103 | 4,348,057 | -707,809 | 0.18% | 13,489,980 |
| 2020-02-07 | 2020-02-05 | 3.030 | 5,055,866 | +52,215 | 0.21% | 15,319,973 |
| 2020-02-06 | 2020-02-04 | 3.134 | 5,003,651 | -7,736 | 0.21% | 15,679,220 |
| 2020-02-04 | 2020-01-31 | 2.947 | 5,011,387 | +3,868 | 0.21% | 14,770,582 |
| 2020-02-03 | 2020-01-30 | 2.896 | 5,007,519 | +183,721 | 0.21% | 14,500,249 |
| 2020-01-31 | 2020-01-29 | 3.289 | 4,823,798 | +15,471 | 0.20% | 15,863,940 |
| 2020-01-30 | 2020-01-24 | 3.237 | 4,808,327 | -1,933 | 0.20% | 15,564,427 |
| 2020-01-29 | 2020-01-22 | 3.020 | 4,810,260 | +67,686 | 0.20% | 14,526,006 |
| 2020-01-23 | 2020-01-21 | 2.896 | 4,742,574 | -67,686 | 0.20% | 13,733,049 |
| 2020-01-22 | 2020-01-20 | 2.968 | 4,810,260 | +837,381 | 0.20% | 14,277,273 |
| 2020-01-21 | 2020-01-17 | 2.637 | 3,972,879 | -5,802 | 0.16% | 10,477,082 |
| 2020-01-17 | 2020-01-15 | 2.410 | 3,978,681 | +58,017 | 0.17% | 9,587,157 |
| 2020-01-16 | 2020-01-14 | 2.379 | 3,920,664 | -58,017 | 0.16% | 9,325,718 |
| 2020-01-14 | 2020-01-10 | 2.358 | 3,978,681 | -96,695 | 0.17% | 9,381,424 |
| 2020-01-08 | 2020-01-06 | 2.317 | 4,075,376 | +19,339 | 0.17% | 9,440,837 |
| 2020-01-06 | 2020-01-02 | 2.286 | 4,056,037 | -421,592 | 0.17% | 9,270,198 |
| 2020-01-03 | 2019-12-31 | 2.244 | 4,477,629 | -197,258 | 0.19% | 10,048,533 |
| 2020-01-02 | 2019-12-27 | 2.244 | 4,674,887 | -135,373 | 0.19% | 10,491,212 |
| 2019-12-23 | 2019-12-19 | 2.068 | 4,810,260 | -96,696 | 0.20% | 9,949,319 |
| 2019-12-20 | 2019-12-18 | 2.110 | 4,906,956 | -96,695 | 0.20% | 10,352,307 |
| 2019-12-19 | 2019-12-17 | 2.120 | 5,003,651 | -7,736 | 0.21% | 10,608,053 |
| 2019-12-18 | 2019-12-16 | 2.037 | 5,011,387 | -67,686 | 0.21% | 10,209,841 |
| 2019-12-13 | 2019-12-11 | 2.017 | 5,079,073 | -96,696 | 0.21% | 10,242,686 |
| 2019-11-26 | 2019-11-22 | 1.934 | 5,175,769 | -42,545 | 0.22% | 10,009,475 |
| 2019-11-20 | 2019-11-18 | 1.913 | 5,218,314 | -34,811 | 0.22% | 9,983,820 |
| 2019-11-19 | 2019-11-15 | 1.872 | 5,253,125 | +34,811 | 0.22% | 9,833,115 |
| 2019-11-18 | 2019-11-14 | 1.903 | 5,218,314 | -484 | 0.22% | 9,929,854 |
| 2019-11-13 | 2019-11-11 | 1.924 | 5,218,798 | +42,546 | 0.22% | 10,038,718 |
| 2019-11-08 | 2019-11-06 | 1.975 | 5,176,252 | -193,391 | 0.22% | 10,224,536 |
| 2019-11-07 | 2019-11-05 | 2.017 | 5,369,643 | +125,704 | 0.22% | 10,828,663 |
| 2019-11-05 | 2019-11-01 | 2.027 | 5,243,939 | +32,877 | 0.22% | 10,629,394 |
| 2019-10-24 | 2019-10-22 | 1.841 | 5,211,062 | -1,934 | 0.22% | 9,592,704 |
| 2019-10-18 | 2019-10-16 | 1.799 | 5,212,996 | +307,491 | 0.22% | 9,380,618 |
| 2019-10-17 | 2019-10-15 | 1.841 | 4,905,505 | +63,819 | 0.20% | 9,030,224 |
| 2019-10-11 | 2019-10-09 | 1.841 | 4,841,686 | +23,206 | 0.20% | 8,912,744 |
| 2019-10-04 | 2019-10-02 | 1.893 | 4,818,480 | +44,480 | 0.20% | 9,119,184 |
| 2019-09-27 | 2019-09-25 | 1.934 | 4,774,000 | -154,712 | 0.20% | 9,232,490 |
| 2019-09-24 | 2019-09-20 | 1.913 | 4,928,712 | -154,713 | 0.21% | 9,429,746 |
| 2019-09-23 | 2019-09-19 | 1.965 | 5,083,425 | -11,603 | 0.21% | 9,988,605 |
| 2019-09-19 | 2019-09-17 | 1.872 | 5,095,028 | +1,934 | 0.21% | 9,537,180 |
| 2019-09-16 | 2019-09-12 | 1.986 | 5,093,094 | +42,546 | 0.21% | 10,112,947 |
| 2019-09-12 | 2019-09-10 | 1.924 | 5,050,548 | +46,414 | 0.21% | 9,715,077 |
| 2019-09-11 | 2019-09-09 | 2.037 | 5,004,134 | +145,042 | 0.21% | 10,195,064 |
| 2019-09-10 | 2019-09-06 | 1.965 | 4,859,092 | +367,442 | 0.20% | 9,547,805 |
| 2019-09-06 | 2019-09-04 | 1.903 | 4,491,650 | -5,801 | 0.19% | 8,547,095 |
| 2019-09-03 | 2019-08-30 | 1.737 | 4,497,451 | -48,348 | 0.19% | 7,813,948 |
| 2019-08-29 | 2019-08-27 | 1.758 | 4,545,799 | +38,918 | 0.19% | 7,993,112 |
| 2019-08-28 | 2019-08-26 | 1.748 | 4,506,881 | +5,767 | 0.19% | 7,877,789 |
| 2019-08-20 | 2019-08-16 | 1.779 | 4,501,114 | +313,327 | 0.19% | 8,008,203 |
| 2019-08-16 | 2019-08-14 | 1.790 | 4,187,787 | -30,756 | 0.18% | 7,494,316 |
| 2019-08-14 | 2019-08-12 | 1.831 | 4,218,543 | -3,844 | 0.18% | 7,724,922 |
| 2019-08-13 | 2019-08-09 | 1.800 | 4,222,387 | +330,628 | 0.18% | 7,600,166 |
| 2019-08-09 | 2019-08-07 | 1.810 | 3,891,759 | +3,844 | 0.16% | 7,045,538 |
| 2019-08-07 | 2019-08-05 | 1.800 | 3,887,915 | +240,282 | 0.16% | 6,998,127 |
| 2019-08-06 | 2019-08-02 | 1.894 | 3,647,633 | +115,335 | 0.15% | 6,907,191 |
| 2019-08-05 | 2019-08-01 | 1.998 | 3,532,298 | +28,834 | 0.15% | 7,056,308 |
| 2019-07-31 | 2019-07-29 | 2.070 | 3,503,464 | +48,057 | 0.15% | 7,253,869 |
| 2019-07-30 | 2019-07-26 | 2.102 | 3,455,407 | -5,767 | 0.15% | 7,262,222 |
| 2019-07-29 | 2019-07-25 | 2.154 | 3,461,174 | +48,056 | 0.15% | 7,454,401 |
| 2019-07-26 | 2019-07-24 | 2.070 | 3,413,118 | -28,834 | 0.14% | 7,066,809 |
| 2019-07-16 | 2019-07-12 | 1.790 | 3,441,952 | -96,112 | 0.14% | 6,159,596 |
| 2019-07-15 | 2019-07-11 | 1.779 | 3,538,064 | -48,057 | 0.15% | 6,294,783 |
| 2019-07-12 | 2019-07-10 | 1.748 | 3,586,121 | -96,113 | 0.15% | 6,268,349 |
| 2019-07-02 | 2019-06-27 | 1.862 | 3,682,234 | -165,314 | 0.15% | 6,857,777 |
| 2019-06-28 | 2019-06-26 | 1.821 | 3,847,548 | +165,314 | 0.16% | 7,005,531 |
| 2019-06-27 | 2019-06-25 | 1.758 | 3,682,234 | -48,056 | 0.15% | 6,474,661 |
| 2019-06-26 | 2019-06-24 | 1.800 | 3,730,290 | -48,056 | 0.16% | 6,714,407 |
| 2019-06-21 | 2019-06-19 | 1.800 | 3,778,346 | -94,191 | 0.16% | 6,800,906 |
| 2019-06-20 | 2019-06-18 | 1.706 | 3,872,537 | +48,057 | 0.16% | 6,607,823 |
| 2019-06-19 | 2019-06-17 | 1.758 | 3,824,480 | -13,456 | 0.16% | 6,724,780 |
| 2019-06-18 | 2019-06-14 | 1.748 | 3,837,936 | +48,056 | 0.16% | 6,708,508 |
| 2019-06-17 | 2019-06-13 | 1.810 | 3,789,880 | +284,494 | 0.16% | 6,861,099 |
| 2019-06-13 | 2019-06-11 | 1.821 | 3,505,386 | +334,472 | 0.15% | 6,382,530 |
| 2019-06-11 | 2019-06-06 | 1.665 | 3,170,914 | -148,013 | 0.13% | 5,278,657 |
| 2019-06-06 | 2019-06-04 | 1.696 | 3,318,927 | -28,834 | 0.14% | 5,628,650 |
| 2019-06-05 | 2019-06-03 | 1.706 | 3,347,761 | -3,845 | 0.14% | 5,712,382 |
| 2019-06-04 | 2019-05-31 | 1.550 | 3,351,606 | +34,601 | 0.14% | 5,195,869 |
| 2019-06-03 | 2019-05-30 | 1.571 | 3,317,005 | +80,735 | 0.14% | 5,211,251 |
| 2019-05-30 | 2019-05-28 | 1.623 | 3,236,270 | +78,812 | 0.14% | 5,252,769 |
| 2019-05-23 | 2019-05-21 | 1.602 | 3,157,458 | +44,212 | 0.13% | 5,059,147 |
| 2019-05-21 | 2019-05-17 | 1.581 | 3,113,246 | +86,501 | 0.13% | 4,923,523 |
| 2019-05-15 | 2019-05-10 | 1.758 | 3,026,745 | -989,961 | 0.13% | 5,322,081 |
| 2019-05-14 | 2019-05-09 | 1.633 | 4,016,706 | -2,076,036 | 0.17% | 6,561,281 |
| 2019-05-10 | 2019-05-08 | 1.790 | 6,092,742 | +96,113 | 0.26% | 10,903,356 |
| 2019-05-08 | 2019-05-06 | 1.852 | 5,996,629 | +92,268 | 0.25% | 11,105,705 |
| 2019-05-07 | 2019-05-03 | 2.008 | 5,904,361 | +1,163 | 0.25% | 11,856,300 |
| 2019-05-03 | 2019-04-30 | 1.987 | 5,903,198 | +28,834 | 0.25% | 11,731,125 |
| 2019-05-02 | 2019-04-29 | 1.977 | 5,874,364 | +21,145 | 0.25% | 11,612,705 |
| 2019-04-30 | 2019-04-26 | 2.018 | 5,853,219 | +3,845 | 0.25% | 11,814,503 |
| 2019-04-29 | 2019-04-25 | 2.018 | 5,849,374 | -42,290 | 0.25% | 11,806,742 |
| 2019-04-18 | 2019-04-16 | 2.164 | 5,891,664 | +276,805 | 0.25% | 12,750,296 |
| 2019-04-17 | 2019-04-15 | 2.050 | 5,614,859 | +111,490 | 0.24% | 11,508,641 |
| 2019-04-15 | 2019-04-11 | 2.091 | 5,503,369 | -96,112 | 0.23% | 11,509,161 |
| 2019-04-12 | 2019-04-10 | 2.206 | 5,599,481 | -80,735 | 0.24% | 12,351,013 |
| 2019-04-11 | 2019-04-09 | 2.164 | 5,680,216 | +180,692 | 0.24% | 12,292,696 |
| 2019-04-10 | 2019-04-08 | 1.894 | 5,499,524 | +92,268 | 0.23% | 10,413,949 |
| 2019-04-02 | 2019-03-29 | 1.904 | 5,407,256 | +57,668 | 0.23% | 10,295,489 |
| 2019-04-01 | 2019-03-28 | 1.966 | 5,349,588 | -48,056 | 0.23% | 10,519,645 |
| 2019-03-28 | 2019-03-26 | 1.925 | 5,397,644 | -192,226 | 0.23% | 10,389,507 |
| 2019-03-26 | 2019-03-22 | 1.987 | 5,589,870 | +192,226 | 0.24% | 11,108,464 |
| 2019-03-19 | 2019-03-15 | 1.800 | 5,397,644 | +96,112 | 0.23% | 9,715,593 |
| 2019-03-18 | 2019-03-14 | 1.842 | 5,301,532 | -5,243,912 | 0.22% | 9,763,232 |
| 2019-03-15 | 2019-03-13 | 1.914 | 10,545,444 | -86,501 | 0.45% | 20,188,388 |
| 2019-03-14 | 2019-03-12 | 2.050 | 10,631,945 | +57,667 | 0.45% | 21,792,041 |
| 2019-03-13 | 2019-03-11 | 2.102 | 10,574,278 | -388,295 | 0.45% | 22,223,940 |
| 2019-03-12 | 2019-03-08 | 2.070 | 10,962,573 | -103,802 | 0.46% | 22,697,840 |
| 2019-03-11 | 2019-03-07 | 2.102 | 11,066,375 | +278,727 | 0.47% | 23,258,179 |
| 2019-03-08 | 2019-03-06 | 2.289 | 10,787,648 | -57,668 | 0.46% | 24,692,690 |
| 2019-03-07 | 2019-03-05 | 2.195 | 10,845,316 | +142,247 | 0.46% | 23,809,135 |
| 2019-03-06 | 2019-03-04 | 2.164 | 10,703,069 | -1,922 | 0.45% | 23,162,776 |
| 2019-03-04 | 2019-02-28 | 2.175 | 10,704,991 | +28,834 | 0.45% | 23,278,315 |
| 2019-03-01 | 2019-02-27 | 2.164 | 10,676,157 | +890,004 | 0.45% | 23,104,536 |
| 2019-02-28 | 2019-02-26 | 2.310 | 9,786,153 | +578,599 | 0.41% | 22,603,929 |
| 2019-02-27 | 2019-02-25 | 2.362 | 9,207,554 | +161,469 | 0.39% | 21,746,486 |
| 2019-02-26 | 2019-02-22 | 2.393 | 9,046,085 | +509,398 | 0.38% | 21,647,485 |
| 2019-02-25 | 2019-02-21 | 2.310 | 8,536,687 | +1,136,053 | 0.36% | 19,717,929 |
| 2019-02-21 | 2019-02-19 | 2.299 | 7,400,634 | +28,833 | 0.31% | 17,016,889 |
| 2019-02-20 | 2019-02-18 | 2.424 | 7,371,801 | +28,834 | 0.31% | 17,870,985 |
| 2019-02-19 | 2019-02-15 | 2.320 | 7,342,967 | +11,534 | 0.31% | 17,037,089 |
| 2019-02-14 | 2019-02-12 | 2.143 | 7,331,433 | -301,794 | 0.31% | 15,713,577 |
| 2019-02-13 | 2019-02-11 | 2.195 | 7,633,227 | +123,024 | 0.32% | 16,757,514 |
| 2019-02-12 | 2019-02-08 | 1.987 | 7,510,203 | +24,989 | 0.32% | 14,924,645 |
| 2019-02-11 | 2019-02-04 | 1.852 | 7,485,214 | +1,587,783 | 0.32% | 13,862,552 |
| 2019-02-08 | 2019-01-31 | 1.873 | 5,897,431 | +2,493,165 | 0.25% | 11,044,710 |
| 2019-02-01 | 2019-01-30 | 1.883 | 3,404,266 | +1,278,300 | 0.14% | 6,410,930 |
| 2019-01-25 | 2019-01-23 | 1.842 | 2,125,966 | -86,502 | 0.09% | 3,915,151 |
| 2019-01-24 | 2019-01-22 | 1.696 | 2,212,468 | +96,113 | 0.10% | 3,752,179 |
| 2019-01-21 | 2019-01-17 | 1.821 | 2,116,355 | -2,679,624 | 0.09% | 3,853,413 |
| 2019-01-18 | 2019-01-16 | 1.800 | 4,795,979 | -1,359,034 | 0.21% | 8,632,614 |
| 2019-01-17 | 2019-01-15 | 1.810 | 6,155,013 | +4,038,658 | 0.26% | 11,142,873 |
| 2019-01-15 | 2019-01-11 | 1.665 | 2,116,355 | +3,845 | 0.09% | 3,523,120 |
| 2019-01-11 | 2019-01-09 | 1.613 | 2,112,510 | -149,936 | 0.09% | 3,406,822 |
| 2019-01-08 | 2019-01-04 | 1.519 | 2,262,446 | -146,092 | 0.10% | 3,436,767 |
| 2019-01-07 | 2019-01-03 | 1.477 | 2,408,538 | -57,667 | 0.10% | 3,558,449 |
| 2019-01-02 | 2018-12-27 | 1.373 | 2,466,205 | -190,304 | 0.11% | 3,387,054 |
| 2018-12-18 | 2018-12-14 | 1.332 | 2,656,509 | -73,045 | 0.11% | 3,537,857 |
| 2018-12-17 | 2018-12-13 | 1.384 | 2,729,554 | -96,113 | 0.12% | 3,777,133 |
| 2018-12-14 | 2018-12-12 | 1.394 | 2,825,667 | +73,046 | 0.12% | 3,939,533 |
| 2018-12-10 | 2018-12-06 | 1.259 | 2,752,621 | -157,625 | 0.12% | 3,465,379 |
| 2018-12-05 | 2018-12-03 | 1.373 | 2,910,246 | -96,113 | 0.13% | 3,996,894 |
| 2018-12-04 | 2018-11-30 | 1.290 | 3,006,359 | +34,601 | 0.13% | 3,878,658 |
| 2018-11-26 | 2018-11-22 | 1.363 | 2,971,758 | -184,537 | 0.13% | 4,050,454 |
| 2018-11-23 | 2018-11-21 | 1.353 | 3,156,295 | -48,056 | 0.14% | 4,269,135 |
| 2018-11-21 | 2018-11-19 | 1.321 | 3,204,351 | -67,279 | 0.14% | 4,234,116 |
| 2018-11-13 | 2018-11-09 | 1.197 | 3,271,630 | -94,191 | 0.14% | 3,914,542 |
| 2018-11-06 | 2018-11-02 | 1.155 | 3,365,821 | +40,368 | 0.14% | 3,887,165 |
| 2018-11-05 | 2018-11-01 | 1.134 | 3,325,453 | -67,279 | 0.14% | 3,771,345 |
| 2018-10-31 | 2018-10-29 | 1.165 | 3,392,732 | -19,223 | 0.15% | 3,953,544 |
| 2018-10-29 | 2018-10-25 | 1.113 | 3,411,955 | +69,201 | 0.15% | 3,798,447 |
| 2018-10-16 | 2018-10-12 | 1.134 | 3,342,754 | +40,368 | 0.14% | 3,790,966 |
| 2018-10-15 | 2018-10-11 | 1.113 | 3,302,386 | +80,734 | 0.14% | 3,676,466 |
| 2018-10-12 | 2018-10-10 | 1.134 | 3,221,652 | +67,279 | 0.14% | 3,653,626 |
| 2018-09-27 | 2018-09-24 | 1.280 | 3,154,373 | +48,057 | 0.14% | 4,036,799 |
| 2018-09-04 | 2018-08-31 | 1.301 | 3,106,316 | -38,445 | 0.13% | 4,039,937 |
| 2018-08-28 | 2018-08-24 | 1.311 | 3,144,761 | -190,304 | 0.14% | 4,122,656 |
| 2018-08-13 | 2018-08-09 | 1.144 | 3,335,065 | +96,113 | 0.14% | 3,816,945 |
| 2018-08-07 | 2018-08-03 | 1.124 | 3,238,952 | +67,279 | 0.14% | 3,639,546 |
| 2018-08-01 | 2018-07-30 | 1.165 | 3,171,673 | +9,611 | 0.14% | 3,695,944 |
| 2018-07-30 | 2018-07-26 | 1.197 | 3,162,062 | -38,445 | 0.14% | 3,783,443 |
| 2018-07-27 | 2018-07-25 | 1.217 | 3,200,507 | -67,279 | 0.14% | 3,896,042 |
| 2018-07-26 | 2018-07-24 | 1.134 | 3,267,786 | -190,303 | 0.14% | 3,705,946 |
| 2018-07-24 | 2018-07-20 | 1.113 | 3,458,089 | +38,445 | 0.15% | 3,849,806 |
| 2018-07-18 | 2018-07-16 | 1.113 | 3,419,644 | +144,169 | 0.15% | 3,807,007 |
| 2018-07-17 | 2018-07-13 | 1.124 | 3,275,475 | +240,282 | 0.14% | 3,680,586 |
| 2018-07-16 | 2018-07-12 | 1.124 | 3,035,193 | +38,445 | 0.13% | 3,410,586 |
| 2018-07-13 | 2018-07-11 | 1.092 | 2,996,748 | +57,668 | 0.13% | 3,273,848 |
| 2018-07-12 | 2018-07-10 | 1.124 | 2,939,080 | +28,834 | 0.13% | 3,302,586 |
| 2018-07-11 | 2018-07-09 | 1.124 | 2,910,246 | +69,201 | 0.13% | 3,270,186 |
| 2018-07-10 | 2018-07-06 | 1.124 | 2,841,045 | +46,134 | 0.12% | 3,192,426 |
| 2018-07-09 | 2018-07-05 | 1.103 | 2,794,911 | +96,113 | 0.12% | 3,082,427 |
| 2018-06-21 | 2018-06-19 | 1.207 | 2,698,798 | +57,667 | 0.11% | 3,257,222 |
| 2018-06-15 | 2018-06-13 | 1.332 | 2,641,131 | -150 | 0.11% | 3,517,377 |
| 2018-06-14 | 2018-06-12 | 1.321 | 2,641,281 | -9,461 | 0.11% | 3,490,095 |
| 2018-06-05 | 2018-06-01 | 1.342 | 2,650,742 | +46,134 | 0.11% | 3,557,756 |
| 2018-05-21 | 2018-05-17 | 1.332 | 2,604,608 | +3,845 | 0.11% | 3,468,736 |
| 2018-05-17 | 2018-05-15 | 1.321 | 2,600,763 | +57,667 | 0.11% | 3,436,556 |
| 2018-05-16 | 2018-05-14 | 1.581 | 2,543,096 | -96,112 | 0.11% | 4,021,845 |
| 2018-05-14 | 2018-05-10 | 1.529 | 2,639,208 | -109,569 | 0.11% | 4,036,546 |
| 2018-05-11 | 2018-05-09 | 1.519 | 2,748,777 | -630,500 | 0.12% | 4,175,527 |
| 2018-05-09 | 2018-05-07 | 1.373 | 3,379,277 | +278,727 | 0.14% | 4,641,055 |
| 2018-05-07 | 2018-05-03 | 1.228 | 3,100,550 | -57,667 | 0.13% | 3,806,622 |
| 2018-05-03 | 2018-04-30 | 1.176 | 3,158,217 | +71,123 | 0.13% | 3,713,123 |
| 2018-05-02 | 2018-04-27 | 1.165 | 3,087,094 | +38,445 | 0.13% | 3,597,384 |
| 2018-04-20 | 2018-04-18 | 1.082 | 3,048,649 | +76,891 | 0.13% | 3,298,828 |
| 2018-04-17 | 2018-04-13 | 1.207 | 2,971,758 | -73,046 | 0.13% | 3,586,661 |
| 2018-04-12 | 2018-04-10 | 1.217 | 3,044,804 | -57,668 | 0.13% | 3,706,501 |
| 2018-04-11 | 2018-04-09 | 1.144 | 3,102,472 | +36,523 | 0.13% | 3,550,745 |
| 2018-04-04 | 2018-03-29 | 1.092 | 3,065,949 | +1,922 | 0.13% | 3,349,448 |
| 2018-03-28 | 2018-03-26 | 1.124 | 3,064,027 | +138,403 | 0.13% | 3,442,986 |
| 2018-03-27 | 2018-03-23 | 1.124 | 2,925,624 | +124,946 | 0.12% | 3,287,466 |
| 2018-03-21 | 2018-03-19 | 1.238 | 2,800,678 | -48,056 | 0.12% | 3,467,601 |
| 2018-03-14 | 2018-03-12 | 1.280 | 2,848,734 | +82,657 | 0.12% | 3,645,658 |
| 2018-03-13 | 2018-03-09 | 1.280 | 2,766,077 | -17,300 | 0.12% | 3,539,878 |
| 2018-03-06 | 2018-03-02 | 1.217 | 2,783,377 | +57,667 | 0.12% | 3,388,261 |
| 2018-02-28 | 2018-02-26 | 1.332 | 2,725,710 | -48,056 | 0.11% | 3,630,016 |
| 2018-02-13 | 2018-02-09 | 1.207 | 2,773,766 | +153,780 | 0.12% | 3,347,702 |
| 2018-02-08 | 2018-02-06 | 1.259 | 2,619,986 | -249,893 | 0.11% | 3,298,400 |
| 2018-01-30 | 2018-01-26 | 1.488 | 2,869,879 | -48,056 | 0.12% | 4,269,909 |
| 2018-01-29 | 2018-01-25 | 1.498 | 2,917,935 | +38,445 | 0.12% | 4,371,768 |
| 2018-01-17 | 2018-01-15 | 1.550 | 2,879,490 | -3,767,620 | 0.12% | 4,463,965 |
| 2018-01-12 | 2018-01-10 | 1.613 | 6,647,110 | +48,056 | 0.28% | 10,719,722 |
| 2018-01-03 | 2017-12-29 | 1.561 | 6,599,054 | -192,225 | 0.28% | 10,298,925 |
| 2017-12-19 | 2017-12-15 | 1.613 | 6,791,279 | -96,113 | 0.29% | 10,952,222 |
| 2017-12-12 | 2017-12-08 | 1.592 | 6,887,392 | +96,113 | 0.29% | 10,963,903 |
| 2017-12-11 | 2017-12-07 | 1.540 | 6,791,279 | +576,676 | 0.29% | 10,457,605 |
| 2017-12-08 | 2017-12-06 | 1.571 | 6,214,603 | -476,719 | 0.26% | 9,763,585 |
| 2017-12-01 | 2017-11-29 | 1.800 | 6,691,322 | -134,558 | 0.28% | 12,044,173 |
| 2017-11-30 | 2017-11-28 | 1.831 | 6,825,880 | +3,844 | 0.29% | 12,499,432 |
| 2017-11-29 | 2017-11-27 | 1.758 | 6,822,036 | +28,834 | 0.29% | 11,995,536 |
| 2017-11-28 | 2017-11-24 | 1.842 | 6,793,202 | -28,834 | 0.29% | 12,510,272 |
| 2017-11-27 | 2017-11-23 | 1.696 | 6,822,036 | -294,105 | 0.29% | 11,569,659 |
| 2017-11-24 | 2017-11-22 | 1.686 | 7,116,141 | -144,169 | 0.30% | 11,994,400 |
| 2017-11-23 | 2017-11-21 | 1.696 | 7,260,310 | -480,564 | 0.31% | 12,312,939 |
| 2017-11-22 | 2017-11-20 | 1.571 | 7,740,874 | -192,225 | 0.33% | 12,161,465 |
| 2017-11-15 | 2017-11-13 | 1.561 | 7,933,099 | +76,890 | 0.33% | 12,380,925 |
| 2017-11-13 | 2017-11-09 | 1.477 | 7,856,209 | -96,113 | 0.33% | 11,607,009 |
| 2017-11-10 | 2017-11-08 | 1.436 | 7,952,322 | -153,780 | 0.34% | 11,418,052 |
| 2017-10-26 | 2017-10-24 | 1.467 | 8,106,102 | +96,113 | 0.34% | 11,891,869 |
| 2017-10-23 | 2017-10-19 | 1.446 | 8,009,989 | -48,057 | 0.34% | 11,584,190 |
| 2017-10-19 | 2017-10-17 | 1.498 | 8,058,046 | +28,834 | 0.34% | 12,072,889 |
| 2017-10-18 | 2017-10-16 | 1.540 | 8,029,212 | -76,890 | 0.34% | 12,363,846 |
| 2017-10-13 | 2017-10-11 | 1.550 | 8,106,102 | +1,013,028 | 0.34% | 12,566,585 |
| 2017-10-12 | 2017-10-10 | 1.654 | 7,093,074 | -192,225 | 0.30% | 11,734,121 |
| 2017-10-11 | 2017-10-09 | 1.633 | 7,285,299 | -240,282 | 0.31% | 11,900,521 |
| 2017-10-10 | 2017-10-06 | 1.644 | 7,525,581 | +840,026 | 0.32% | 12,371,321 |
| 2017-10-04 | 2017-09-29 | 1.550 | 6,685,555 | -144,170 | 0.28% | 10,364,365 |
| 2017-09-29 | 2017-09-27 | 1.509 | 6,829,725 | -48,056 | 0.29% | 10,303,628 |
| 2017-09-28 | 2017-09-26 | 1.467 | 6,877,781 | -121,102 | 0.29% | 10,089,890 |
| 2017-09-27 | 2017-09-25 | 1.363 | 6,998,883 | +3,844 | 0.30% | 9,539,354 |
| 2017-09-11 | 2017-09-07 | 1.259 | 6,995,039 | +432,508 | 0.30% | 8,806,320 |
| 2017-09-08 | 2017-09-06 | 1.249 | 6,562,531 | +192,225 | 0.28% | 8,193,540 |
| 2017-09-07 | 2017-09-05 | 1.290 | 6,370,306 | +48,057 | 0.27% | 8,218,659 |
| 2017-09-01 | 2017-08-30 | 1.228 | 6,322,249 | +76,890 | 0.27% | 7,761,981 |
| 2017-08-28 | 2017-08-24 | 1.197 | 6,245,359 | +297,950 | 0.26% | 7,472,642 |
| 2017-08-17 | 2017-08-15 | 1.332 | 5,947,409 | -221,060 | 0.25% | 7,920,575 |
| 2017-08-16 | 2017-08-14 | 1.217 | 6,168,469 | +46,134 | 0.26% | 7,509,002 |
| 2017-08-15 | 2017-08-11 | 1.217 | 6,122,335 | -199,914 | 0.26% | 7,452,842 |
| 2017-08-14 | 2017-08-10 | 1.269 | 6,322,249 | +199,914 | 0.27% | 8,025,099 |
| 2017-08-10 | 2017-08-08 | 1.134 | 6,122,335 | +269,116 | 0.26% | 6,943,246 |
| 2017-07-20 | 2017-07-18 | 1.113 | 5,853,219 | -207,604 | 0.25% | 6,516,247 |
| 2017-07-14 | 2017-07-12 | 1.092 | 6,060,823 | +1,923 | 0.26% | 6,621,248 |
| 2017-06-30 | 2017-06-28 | 1.092 | 6,058,900 | +61,512 | 0.26% | 6,619,147 |
| 2017-06-09 | 2017-06-07 | 1.186 | 5,997,388 | +211,448 | 0.25% | 7,113,543 |
| 2017-06-08 | 2017-06-06 | 1.165 | 5,785,940 | +290,261 | 0.24% | 6,742,344 |
| 2017-06-02 | 2017-05-31 | 1.111 | 5,495,679 | +40,708 | 0.23% | 6,106,258 |
| 2017-05-11 | 2017-05-09 | 1.184 | 5,454,971 | +49,609 | 0.23% | 6,461,284 |
| 2017-04-19 | 2017-04-13 | 1.237 | 5,405,362 | +95,400 | 0.23% | 6,685,821 |
| 2017-03-28 | 2017-03-24 | 1.394 | 5,309,962 | +40,069 | 0.23% | 7,402,714 |
| 2017-03-27 | 2017-03-23 | 1.457 | 5,269,893 | +612,473 | 0.22% | 7,678,290 |
| 2017-03-17 | 2017-03-15 | 1.509 | 4,657,420 | -5,724 | 0.20% | 7,030,008 |
| 2017-02-24 | 2017-02-22 | 1.562 | 4,663,144 | -7,632 | 0.20% | 7,283,045 |
| 2017-02-17 | 2017-02-15 | 1.583 | 4,670,776 | +38,160 | 0.20% | 7,392,884 |
| 2017-01-17 | 2017-01-13 | 1.488 | 4,632,616 | +1,908 | 0.20% | 6,895,449 |
| 2016-12-20 | 2016-12-16 | 1.436 | 4,630,708 | +5,724 | 0.20% | 6,649,912 |
| 2016-12-19 | 2016-12-15 | 1.394 | 4,624,984 | +45,793 | 0.20% | 6,447,774 |
| 2016-11-25 | 2016-11-23 | 1.530 | 4,579,191 | +307,190 | 0.20% | 7,007,927 |
| 2016-11-24 | 2016-11-22 | 1.520 | 4,272,001 | +276,663 | 0.18% | 6,493,028 |
| 2016-11-15 | 2016-11-11 | 1.426 | 3,995,338 | +64,872 | 0.17% | 5,695,612 |
| 2016-11-09 | 2016-11-07 | 1.426 | 3,930,466 | +15,264 | 0.17% | 5,603,132 |
| 2016-10-26 | 2016-10-24 | 1.646 | 3,915,202 | +348,295 | 0.17% | 6,443,202 |
| 2016-10-25 | 2016-10-20 | 1.635 | 3,566,907 | +40,069 | 0.17% | 5,832,628 |
| 2016-10-24 | 2016-10-19 | 1.635 | 3,526,838 | +43,884 | 0.17% | 5,767,107 |
| 2016-10-13 | 2016-10-11 | 1.902 | 3,482,954 | +316,632 | 0.16% | 6,626,318 |
| 2016-09-30 | 2016-09-28 | 1.649 | 3,166,322 | +6,938 | 0.16% | 5,220,736 |
| 2016-09-13 | 2016-09-09 | 1.649 | 3,159,384 | +520,369 | 0.16% | 5,209,296 |
| 2016-09-02 | 2016-08-31 | 1.597 | 2,639,015 | +28,894 | 0.14% | 4,214,871 |
| 2016-08-29 | 2016-08-25 | 1.597 | 2,610,121 | -190,428 | 0.14% | 4,168,724 |
| 2016-08-24 | 2016-08-22 | 1.632 | 2,800,549 | +164,694 | 0.15% | 4,570,809 |
| 2016-08-23 | 2016-08-19 | 1.655 | 2,635,855 | -162,979 | 0.14% | 4,363,467 |
| 2016-08-11 | 2016-08-09 | 1.562 | 2,798,834 | +188,713 | 0.15% | 4,372,238 |
| 2016-08-10 | 2016-08-08 | 1.574 | 2,610,121 | -195,575 | 0.14% | 4,107,866 |
| 2016-06-14 | 2016-06-10 | 1.446 | 2,805,696 | +237,284 | 0.15% | 4,055,871 |
| 2016-06-10 | 2016-06-07 | 1.457 | 2,568,412 | +195,575 | 0.15% | 3,742,800 |
| 2016-05-31 | 2016-05-27 | 1.819 | 2,372,837 | +12,513 | 0.14% | 4,315,494 |
| 2016-05-10 | 2016-05-06 | 1.715 | 2,360,324 | +230,934 | 0.15% | 4,047,437 |
| 2016-04-20 | 2016-04-18 | 1.754 | 2,129,390 | +1,539 | 0.14% | 3,734,423 |
| 2016-04-13 | 2016-04-11 | 1.728 | 2,127,851 | +38,489 | 0.14% | 3,676,439 |
| 2016-04-12 | 2016-04-08 | 1.741 | 2,089,362 | +3,079 | 0.13% | 3,637,082 |
| 2016-03-29 | 2016-03-23 | 1.819 | 2,086,283 | -126,243 | 0.13% | 3,794,336 |
| 2016-03-24 | 2016-03-22 | 1.858 | 2,212,526 | -500,356 | 0.14% | 4,110,162 |
| 2016-03-22 | 2016-03-18 | 1.780 | 2,712,882 | +103,150 | 0.17% | 4,828,209 |
| 2016-02-23 | 2016-02-19 | 1.715 | 2,609,732 | -15,395 | 0.17% | 4,475,117 |
| 2016-01-27 | 2016-01-25 | 1.468 | 2,625,127 | -103,151 | 0.17% | 3,853,571 |
| 2016-01-25 | 2016-01-21 | 1.416 | 2,728,278 | +103,151 | 0.17% | 3,863,222 |
| 2016-01-21 | 2016-01-19 | 1.611 | 2,625,127 | -100,072 | 0.17% | 4,228,697 |
| 2016-01-20 | 2016-01-18 | 1.559 | 2,725,199 | +100,072 | 0.17% | 4,248,289 |
| 2016-01-18 | 2016-01-14 | 1.663 | 2,625,127 | +52,345 | 0.17% | 4,365,107 |
| 2016-01-13 | 2016-01-11 | 1.637 | 2,572,782 | +86,215 | 0.16% | 4,211,222 |
| 2015-12-28 | 2015-12-22 | 1.936 | 2,486,567 | -400,285 | 0.16% | 4,813,057 |
| 2015-12-18 | 2015-12-16 | 1.806 | 2,886,852 | +123,165 | 0.18% | 5,212,834 |
| 2015-12-17 | 2015-12-15 | 1.819 | 2,763,687 | +64,661 | 0.18% | 5,026,335 |
| 2015-12-14 | 2015-12-10 | 1.845 | 2,699,026 | +374,112 | 0.17% | 4,978,861 |
| 2015-11-18 | 2015-11-16 | 1.910 | 2,324,914 | +153,956 | 0.15% | 4,439,753 |
| 2015-10-28 | 2015-10-26 | 2.182 | 2,170,958 | +197,359 | 0.14% | 4,738,002 |
| 2015-10-16 | 2015-10-14 | 2.344 | 1,973,599 | +76,978 | 0.14% | 4,625,195 |
| 2015-10-15 | 2015-10-13 | 2.472 | 1,896,621 | -134,092 | 0.13% | 4,688,716 |
| 2015-09-04 | 2015-09-01 | 2.179 | 2,030,713 | +20,173 | 0.16% | 4,425,767 |
| 2015-08-25 | 2015-08-21 | 2.367 | 2,010,540 | -311,088 | 0.16% | 4,759,042 |
| 2015-08-24 | 2015-08-20 | 2.396 | 2,321,628 | -34,642 | 0.18% | 5,562,419 |
| 2015-08-21 | 2015-08-19 | 2.511 | 2,356,270 | +151,733 | 0.18% | 5,917,487 |
| 2015-08-20 | 2015-08-18 | 2.555 | 2,204,537 | +333,952 | 0.17% | 5,631,883 |
| 2015-08-19 | 2015-08-17 | 2.656 | 1,870,585 | +94,227 | 0.15% | 4,967,733 |
| 2015-08-14 | 2015-08-12 | 2.612 | 1,776,358 | +69,285 | 0.14% | 4,640,578 |
| 2015-08-13 | 2015-08-11 | 2.685 | 1,707,073 | -69,285 | 0.13% | 4,582,770 |
| 2015-08-05 | 2015-08-03 | 2.598 | 1,776,358 | +69,285 | 0.14% | 4,614,939 |
| 2015-07-28 | 2015-07-24 | 2.988 | 1,707,073 | -125,405 | 0.13% | 5,100,179 |
| 2015-07-27 | 2015-07-23 | 2.771 | 1,832,478 | +67,206 | 0.14% | 5,078,120 |
| 2015-07-24 | 2015-07-22 | 2.685 | 1,765,272 | +9,007 | 0.14% | 4,739,009 |
| 2015-07-22 | 2015-07-20 | 2.627 | 1,756,265 | +27,714 | 0.14% | 4,613,435 |
| 2015-07-17 | 2015-07-15 | 2.627 | 1,728,551 | +13,856 | 0.13% | 4,540,635 |
| 2015-07-16 | 2015-07-14 | 2.713 | 1,714,695 | -235,567 | 0.13% | 4,652,729 |
| 2015-07-13 | 2015-07-09 | 2.367 | 1,950,262 | +69,284 | 0.15% | 4,616,361 |
| 2015-07-08 | 2015-07-06 | 2.555 | 1,880,978 | +148,962 | 0.15% | 4,805,294 |
| 2015-07-06 | 2015-07-02 | 2.858 | 1,732,016 | +69,285 | 0.14% | 4,949,714 |
| 2015-06-25 | 2015-06-23 | 3.219 | 1,662,731 | -7,621 | 0.13% | 5,351,677 |
| 2015-06-24 | 2015-06-22 | 3.074 | 1,670,352 | +34,642 | 0.13% | 5,135,120 |
| 2015-06-19 | 2015-06-17 | 3.204 | 1,635,710 | -37,067 | 0.13% | 5,241,098 |
| 2015-06-18 | 2015-06-16 | 3.161 | 1,672,777 | +145,709 | 0.13% | 5,287,436 |
| 2015-06-17 | 2015-06-15 | 3.233 | 1,527,068 | +52,310 | 0.13% | 4,937,071 |
| 2015-06-15 | 2015-06-11 | 3.276 | 1,474,758 | +17,321 | 0.13% | 4,831,807 |
| 2015-06-10 | 2015-06-08 | 3.478 | 1,457,437 | +346 | 0.13% | 5,069,555 |
| 2015-06-08 | 2015-06-04 | 4.339 | 1,457,091 | +6,582 | 0.13% | 6,322,545 |
| 2015-06-05 | 2015-06-03 | 4.307 | 1,450,509 | +138,167 | 0.12% | 6,247,705 |
| 2015-06-03 | 2015-06-01 | 4.419 | 1,312,342 | -346,021 | 0.12% | 5,799,134 |
| 2015-05-26 | 2015-05-21 | 4.451 | 1,658,363 | -309,037 | 0.16% | 7,381,084 |
| 2015-05-22 | 2015-05-20 | 4.467 | 1,967,400 | +2,507 | 0.19% | 8,787,939 |
| 2015-05-19 | 2015-05-15 | 4.403 | 1,964,893 | +346,021 | 0.19% | 8,651,359 |
| 2015-05-11 | 2015-05-07 | 3.892 | 1,618,872 | +314 | 0.15% | 6,301,424 |
| 2015-05-08 | 2015-05-06 | 4.227 | 1,618,558 | +313 | 0.15% | 6,842,432 |
| 2015-05-07 | 2015-05-05 | 4.307 | 1,618,245 | -174,577 | 0.15% | 6,970,186 |
| 2015-05-06 | 2015-05-04 | 4.371 | 1,792,822 | -5,642 | 0.17% | 7,836,535 |
| 2015-04-30 | 2015-04-28 | 4.435 | 1,798,464 | +38,238 | 0.17% | 7,975,958 |
| 2015-04-27 | 2015-04-23 | 4.562 | 1,760,226 | +6,268 | 0.17% | 8,031,022 |
| 2015-04-15 | 2015-04-13 | 4.945 | 1,753,958 | +131,639 | 0.17% | 8,673,956 |
| 2015-04-13 | 2015-04-09 | 4.275 | 1,622,319 | +15,671 | 0.15% | 6,935,973 |
| 2015-04-10 | 2015-04-08 | 4.307 | 1,606,648 | +6,895 | 0.15% | 6,920,235 |
| 2015-03-31 | 2015-03-27 | 3.797 | 1,599,753 | -225,039 | 0.15% | 6,073,880 |
| 2015-03-30 | 2015-03-26 | 3.924 | 1,824,792 | +16,612 | 0.17% | 7,161,184 |
| 2015-03-27 | 2015-03-25 | 4.180 | 1,808,180 | +104,684 | 0.17% | 7,557,520 |
| 2015-03-26 | 2015-03-24 | 3.781 | 1,703,496 | +4,701 | 0.16% | 6,440,592 |
| 2015-03-18 | 2015-03-16 | 3.589 | 1,698,795 | -12,537 | 0.16% | 6,097,613 |
| 2015-03-06 | 2015-03-04 | 3.717 | 1,711,332 | +59,551 | 0.16% | 6,361,017 |
| 2015-03-04 | 2015-03-02 | 3.781 | 1,651,781 | +12,537 | 0.16% | 6,245,068 |
| 2015-03-03 | 2015-02-27 | 3.605 | 1,639,244 | +18,805 | 0.16% | 5,910,012 |
| 2015-02-17 | 2015-02-13 | 3.095 | 1,620,439 | +43,880 | 0.15% | 5,014,998 |
| 2015-02-12 | 2015-02-10 | 2.951 | 1,576,559 | -18,806 | 0.15% | 4,652,842 |
| 2015-02-10 | 2015-02-06 | 3.238 | 1,595,365 | -1,010,482 | 0.15% | 5,166,452 |
| 2015-02-09 | 2015-02-05 | 2.935 | 2,605,847 | +376,110 | 0.25% | 7,648,972 |
| 2015-02-03 | 2015-01-30 | 2.983 | 2,229,737 | +626,850 | 0.21% | 6,651,684 |
| 2015-02-02 | 2015-01-29 | 3.031 | 1,602,887 | +7,522 | 0.15% | 4,858,395 |
| 2015-01-28 | 2015-01-26 | 3.111 | 1,595,365 | +15,672 | 0.15% | 4,962,848 |
| 2015-01-26 | 2015-01-22 | 3.095 | 1,579,693 | +22,880 | 0.15% | 4,888,896 |
| 2015-01-21 | 2015-01-19 | 3.430 | 1,556,813 | +1,567 | 0.15% | 5,339,631 |
| 2014-12-22 | 2014-12-18 | 4.132 | 1,555,246 | +24,133 | 0.15% | 6,425,918 |
| 2014-12-05 | 2014-12-03 | 4.706 | 1,531,113 | -7,522 | 0.15% | 7,205,524 |
| 2014-12-03 | 2014-12-01 | 4.499 | 1,538,635 | +7,522 | 0.15% | 6,921,832 |
| 2014-12-02 | 2014-11-28 | 4.850 | 1,531,113 | +941 | 0.15% | 7,425,354 |
| 2014-10-23 | 2014-10-21 | 5.504 | 1,530,172 | +97,193 | 0.15% | 8,421,621 |
| 2014-10-17 | 2014-10-15 | 5.647 | 1,432,979 | +461,048 | 0.15% | 8,092,439 |
| 2014-10-10 | 2014-10-08 | 6.423 | 971,931 | +88,357 | 0.10% | 6,242,313 |
| 2014-09-10 | 2014-09-05 | 6.159 | 883,574 | +62,116 | 0.10% | 5,442,257 |
| 2014-09-05 | 2014-09-03 | 6.532 | 821,458 | +2,678 | 0.09% | 5,365,458 |
| 2014-09-04 | 2014-09-02 | 6.637 | 818,780 | +291,103 | 0.09% | 5,434,456 |
| 2014-09-01 | 2014-08-28 | 5.845 | 527,677 | -28,400 | 0.06% | 3,084,280 |
| 2014-08-27 | 2014-08-25 | 6.127 | 556,077 | -11,360 | 0.06% | 3,406,918 |
| 2014-08-25 | 2014-08-21 | 4.824 | 567,437 | +64,184 | 0.07% | 2,737,258 |
| 2014-08-14 | 2014-08-12 | 4.613 | 503,253 | +21,300 | 0.06% | 2,321,321 |
| 2014-08-12 | 2014-08-08 | 4.701 | 481,953 | -10,508 | 0.06% | 2,265,497 |
| 2014-08-04 | 2014-07-31 | 4.437 | 492,461 | -5,964 | 0.06% | 2,184,841 |
| 2014-07-30 | 2014-07-28 | 4.120 | 498,425 | +5,964 | 0.06% | 2,053,351 |
| 2014-07-03 | 2014-06-30 | 4.349 | 492,461 | +18,460 | 0.06% | 2,141,491 |
| 2014-04-16 | 2014-04-14 | 3.996 | 474,001 | -28,400 | 0.05% | 1,894,317 |
| 2014-04-15 | 2014-04-11 | 3.820 | 502,401 | +256,739 | 0.06% | 1,919,366 |
| 2014-04-14 | 2014-04-10 | 3.732 | 245,662 | +62,480 | 0.03% | 916,899 |
| 2014-04-11 | 2014-04-09 | 3.715 | 183,182 | +21,584 | 0.02% | 680,476 |
| 2014-04-07 | 2014-04-03 | 3.574 | 161,598 | +113,602 | 0.02% | 577,537 |
| 2014-03-24 | 2014-03-20 | 4.120 | 47,996 | +28,400 | 0.01% | 197,728 |
| 2014-03-21 | 2014-03-19 | 4.296 | 19,596 | -28,400 | 0.00% | 84,179 |
| 2014-02-20 | 2014-02-18 | 4.753 | 47,996 | +4,828 | 0.01% | 228,148 |
| 2014-02-19 | 2014-02-17 | 4.842 | 43,168 | -22,721 | 0.00% | 208,998 |
| 2014-02-12 | 2014-02-10 | 4.665 | 65,889 | -11,928 | 0.01% | 307,402 |
| 2014-02-06 | 2014-02-04 | 4.525 | 77,817 | +11,928 | 0.01% | 352,091 |
| 2014-02-05 | 2014-01-30 | 4.683 | 65,889 | -18,460 | 0.01% | 308,562 |
| 2014-01-29 | 2014-01-27 | 4.595 | 84,349 | +18,460 | 0.01% | 387,586 |
| 2014-01-28 | 2014-01-24 | 4.718 | 65,889 | +56,801 | 0.01% | 310,882 |
| 2014-01-13 | 2014-01-09 | 4.648 | 9,088 | -17,608 | 0.00% | 42,240 |
| 2014-01-09 | 2014-01-07 | 4.542 | 26,696 | -5,680 | 0.00% | 121,259 |
| 2014-01-06 | 2014-01-02 | 4.648 | 32,376 | -11,360 | 0.00% | 150,479 |
| 2014-01-03 | 2013-12-31 | 4.718 | 43,736 | -56,801 | 0.01% | 206,358 |
| 2013-12-23 | 2013-12-19 | 4.489 | 100,537 | +56,801 | 0.01% | 451,350 |
| 2013-12-19 | 2013-12-17 | 4.542 | 43,736 | +23,288 | 0.01% | 198,658 |
| 2013-12-17 | 2013-12-13 | 4.736 | 20,448 | -339,667 | 0.00% | 96,839 |
| 2013-12-13 | 2013-12-11 | 4.437 | 360,115 | +322,627 | 0.04% | 1,597,678 |
| 2013-12-09 | 2013-12-05 | 4.894 | 37,488 | -34,081 | 0.00% | 183,478 |
| 2013-12-04 | 2013-12-02 | 4.665 | 71,569 | -113,601 | 0.01% | 333,901 |
| 2013-11-27 | 2013-11-25 | 4.630 | 185,170 | +73,841 | 0.02% | 857,381 |
| 2013-11-26 | 2013-11-22 | 4.489 | 111,329 | +28,400 | 0.01% | 499,800 |
| 2013-11-22 | 2013-11-20 | 4.542 | 82,929 | +28,400 | 0.01% | 376,681 |
| 2013-11-21 | 2013-11-19 | 4.542 | 54,529 | -2,556 | 0.01% | 247,682 |
| 2013-10-25 | 2013-10-23 | 4.419 | 57,085 | -56,800 | 0.01% | 252,257 |
| 2013-10-21 | 2013-10-17 | 4.560 | 113,885 | +2,556 | 0.01% | 519,295 |
| 2013-10-10 | 2013-10-08 | 4.753 | 111,329 | -56,801 | 0.01% | 529,200 |
| 2013-10-09 | 2013-10-07 | 4.630 | 168,130 | -28,400 | 0.02% | 778,482 |
| 2013-10-07 | 2013-10-03 | 4.701 | 196,530 | -3,976 | 0.02% | 923,821 |
| 2013-09-26 | 2013-09-24 | 4.771 | 200,506 | +3,976 | 0.02% | 956,630 |
| 2013-09-04 | 2013-09-02 | 4.296 | 196,530 | -6,248 | 0.02% | 844,241 |
| 2013-09-03 | 2013-08-30 | 4.331 | 202,778 | -19,880 | 0.02% | 878,220 |
| 2013-08-28 | 2013-08-26 | 4.401 | 222,658 | +10,792 | 0.03% | 979,999 |
| 2013-08-26 | 2013-08-22 | 5.053 | 211,866 | -32,944 | 0.02% | 1,070,510 |
| 2013-08-19 | 2013-08-15 | 4.930 | 244,810 | +2,556 | 0.03% | 1,206,798 |
| 2013-08-06 | 2013-08-02 | 4.930 | 242,254 | -5,680 | 0.03% | 1,194,198 |
| 2013-08-05 | 2013-08-01 | 4.930 | 247,934 | -22,721 | 0.03% | 1,222,198 |
| 2013-07-24 | 2013-07-22 | 5.018 | 270,655 | +39,761 | 0.03% | 1,358,027 |
| 2013-07-23 | 2013-07-19 | 4.753 | 230,894 | -3,976 | 0.03% | 1,097,549 |
| 2013-07-17 | 2013-07-15 | 4.789 | 234,870 | -6,816 | 0.03% | 1,124,719 |
| 2013-07-09 | 2013-07-05 | 4.349 | 241,686 | +7,100 | 0.03% | 1,050,984 |
| 2013-06-27 | 2013-06-25 | 4.261 | 234,586 | -28,401 | 0.03% | 999,459 |
| 2013-06-26 | 2013-06-24 | 4.172 | 262,987 | +284 | 0.03% | 1,097,312 |
| 2013-06-25 | 2013-06-21 | 4.296 | 262,703 | +3,693 | 0.03% | 1,128,502 |
| 2013-06-05 | 2013-06-03 | 4.683 | 259,010 | +45,440 | 0.03% | 1,212,958 |
| 2013-05-31 | 2013-05-29 | 4.894 | 213,570 | +5,680 | 0.02% | 1,045,280 |
| 2013-05-29 | 2013-05-27 | 4.736 | 207,890 | +28,400 | 0.02% | 984,540 |
| 2013-05-21 | 2013-05-16 | 5.194 | 179,490 | -31,240 | 0.02% | 932,201 |
| 2013-05-09 | 2013-05-07 | 4.982 | 210,730 | -23,856 | 0.02% | 1,049,930 |
| 2013-05-07 | 2013-05-03 | 4.806 | 234,586 | -5,680 | 0.03% | 1,127,489 |
| 2013-05-03 | 2013-04-30 | 4.665 | 240,266 | -11,360 | 0.03% | 1,120,949 |
| 2013-05-02 | 2013-04-29 | 4.560 | 251,626 | +11,360 | 0.03% | 1,147,368 |
| 2013-04-29 | 2013-04-25 | 4.542 | 240,266 | -18,744 | 0.03% | 1,091,339 |
| 2013-04-26 | 2013-04-24 | 4.437 | 259,010 | +27,832 | 0.03% | 1,149,118 |
| 2013-04-18 | 2013-04-16 | 4.067 | 231,178 | +2,272 | 0.03% | 940,169 |
| 2013-04-17 | 2013-04-15 | 4.137 | 228,906 | +1,704 | 0.03% | 947,049 |
| 2013-04-16 | 2013-04-12 | 4.278 | 227,202 | -71,001 | 0.03% | 971,999 |
| 2013-04-11 | 2013-04-09 | 4.261 | 298,203 | -56,800 | 0.03% | 1,270,501 |
| 2013-04-10 | 2013-04-08 | 4.084 | 355,003 | +59,072 | 0.04% | 1,449,998 |
| 2013-04-09 | 2013-04-05 | 4.261 | 295,931 | +68,729 | 0.03% | 1,260,821 |
| 2013-04-03 | 2013-03-28 | 4.630 | 227,202 | +1,704 | 0.03% | 1,051,999 |
| 2013-03-27 | 2013-03-25 | 4.859 | 225,498 | +22,152 | 0.03% | 1,095,719 |
| 2013-03-20 | 2013-03-18 | 5.088 | 203,346 | +23,856 | 0.02% | 1,034,620 |
| 2013-03-18 | 2013-03-14 | 5.176 | 179,490 | -10,792 | 0.02% | 929,041 |
| 2013-03-13 | 2013-03-11 | 5.053 | 190,282 | -7,384 | 0.02% | 961,451 |
| 2013-03-11 | 2013-03-07 | 4.965 | 197,666 | +1,136 | 0.02% | 981,361 |
| 2013-03-08 | 2013-03-06 | 5.053 | 196,530 | -27,832 | 0.02% | 993,021 |
| 2013-02-28 | 2013-02-26 | 4.296 | 224,362 | +5,680 | 0.03% | 963,799 |
| 2013-02-26 | 2013-02-22 | 4.595 | 218,682 | +7,100 | 0.03% | 1,004,850 |
| 2013-02-06 | 2013-02-04 | 4.718 | 211,582 | +22,152 | 0.02% | 998,300 |
| 2013-02-01 | 2013-01-30 | 5.070 | 189,430 | -28,400 | 0.02% | 960,481 |
| 2013-01-29 | 2013-01-25 | 4.753 | 217,830 | -69,865 | 0.03% | 1,035,450 |
| 2013-01-28 | 2013-01-24 | 5.141 | 287,695 | -240,550 | 0.03% | 1,478,981 |
| 2013-01-22 | 2013-01-18 | 5.528 | 528,245 | +5,680 | 0.06% | 2,920,200 |
| 2013-01-18 | 2013-01-16 | 5.634 | 522,565 | -5,680 | 0.06% | 2,944,000 |
| 2013-01-17 | 2013-01-15 | 5.757 | 528,245 | +22,720 | 0.06% | 3,041,100 |
| 2013-01-16 | 2013-01-14 | 5.898 | 505,525 | +5,680 | 0.06% | 2,981,501 |
| 2013-01-15 | 2013-01-11 | 5.739 | 499,845 | +11,360 | 0.06% | 2,868,801 |
| 2013-01-14 | 2013-01-10 | 5.968 | 488,485 | +17,324 | 0.06% | 2,915,402 |
| 2013-01-11 | 2013-01-09 | 5.845 | 471,161 | +11,361 | 0.05% | 2,753,943 |
| 2013-01-10 | 2013-01-08 | 5.775 | 459,800 | -9,940 | 0.05% | 2,655,158 |
| 2013-01-09 | 2013-01-07 | 5.810 | 469,740 | -14,201 | 0.05% | 2,729,097 |
| 2013-01-08 | 2013-01-04 | 5.528 | 483,941 | +28,401 | 0.06% | 2,675,282 |
| 2013-01-04 | 2013-01-02 | 5.176 | 455,540 | +28,400 | 0.05% | 2,357,878 |
| 2012-12-28 | 2012-12-24 | 5.176 | 427,140 | -397,604 | 0.05% | 2,210,880 |
| 2012-12-27 | 2012-12-20 | 5.176 | 824,744 | +284,003 | 0.10% | 4,268,881 |
| 2012-12-21 | 2012-12-19 | 5.106 | 540,741 | +113,601 | 0.06% | 2,760,799 |
| 2012-12-17 | 2012-12-13 | 4.877 | 427,140 | -5,680 | 0.05% | 2,083,040 |
| 2012-12-13 | 2012-12-11 | 4.965 | 432,820 | +5,680 | 0.05% | 2,148,839 |
| 2012-12-06 | 2012-12-04 | 4.771 | 427,140 | -25,276 | 0.05% | 2,037,920 |
| 2012-12-05 | 2012-12-03 | 4.701 | 452,416 | +25,276 | 0.05% | 2,126,653 |
| 2012-12-03 | 2012-11-29 | 4.701 | 427,140 | -3,976 | 0.05% | 2,007,840 |
| 2012-11-30 | 2012-11-28 | 4.630 | 431,116 | -29,536 | 0.05% | 1,996,169 |
| 2012-11-29 | 2012-11-27 | 4.771 | 460,652 | -46,861 | 0.05% | 2,197,808 |
| 2012-11-28 | 2012-11-26 | 4.947 | 507,513 | +96,561 | 0.06% | 2,510,736 |
| 2012-11-27 | 2012-11-23 | 5.528 | 410,952 | -24,992 | 0.05% | 2,271,790 |
| 2012-11-23 | 2012-11-21 | 5.563 | 435,944 | +28,400 | 0.05% | 2,425,299 |
| 2012-11-19 | 2012-11-15 | 5.563 | 407,544 | +42,601 | 0.05% | 2,267,301 |
| 2012-11-16 | 2012-11-14 | 5.563 | 364,943 | +5,680 | 0.04% | 2,030,297 |
| 2012-11-15 | 2012-11-13 | 5.387 | 359,263 | -45,441 | 0.04% | 1,935,448 |
| 2012-11-14 | 2012-11-12 | 5.863 | 404,704 | +22,436 | 0.05% | 2,372,626 |
| 2012-11-13 | 2012-11-09 | 5.986 | 382,268 | -22,436 | 0.04% | 2,288,202 |
| 2012-11-12 | 2012-11-08 | 5.792 | 404,704 | +58,789 | 0.05% | 2,344,126 |
| 2012-11-09 | 2012-11-07 | 6.074 | 345,915 | -40,897 | 0.04% | 2,101,048 |
| 2012-11-07 | 2012-11-05 | 5.915 | 386,812 | +17,040 | 0.04% | 2,288,162 |
| 2012-11-06 | 2012-11-02 | 5.757 | 369,772 | +58,505 | 0.04% | 2,128,773 |
| 2012-11-05 | 2012-11-01 | 5.739 | 311,267 | +156,202 | 0.04% | 1,786,480 |
| 2012-11-02 | 2012-10-31 | 5.334 | 155,065 | +23,856 | 0.02% | 827,187 |
| 2012-10-26 | 2012-10-24 | 5.563 | 131,209 | -5,680 | 0.02% | 729,959 |
| 2012-10-22 | 2012-10-18 | 5.317 | 136,889 | +5,680 | 0.02% | 727,818 |
| 2012-10-11 | 2012-10-09 | 4.859 | 131,209 | -22,720 | 0.02% | 637,559 |
| 2012-10-09 | 2012-10-05 | 5.088 | 153,929 | -5,397 | 0.02% | 783,188 |
| 2012-10-05 | 2012-10-03 | 4.930 | 159,326 | -285,138 | 0.02% | 785,402 |
| 2012-10-04 | 2012-09-28 | 4.577 | 444,464 | +256,738 | 0.05% | 2,034,499 |
| 2012-10-03 | 2012-09-27 | 4.507 | 187,726 | -86,053 | 0.02% | 846,081 |
| 2012-09-28 | 2012-09-26 | 4.437 | 273,779 | +29,253 | 0.03% | 1,214,642 |
| 2012-09-27 | 2012-09-25 | 4.542 | 244,526 | +56,800 | 0.03% | 1,110,688 |
| 2012-09-26 | 2012-09-24 | 4.190 | 187,726 | -5,680 | 0.02% | 786,591 |
| 2012-09-24 | 2012-09-20 | 4.366 | 193,406 | +11,076 | 0.02% | 844,441 |
| 2012-09-21 | 2012-09-19 | 4.507 | 182,330 | +11,360 | 0.02% | 821,761 |
| 2012-09-20 | 2012-09-18 | 4.331 | 170,970 | +17,041 | 0.02% | 740,462 |
| 2012-09-18 | 2012-09-14 | 4.437 | 153,929 | -15,337 | 0.02% | 682,918 |
| 2012-09-12 | 2012-09-10 | 4.032 | 169,266 | -29,820 | 0.02% | 682,422 |
| 2012-09-07 | 2012-09-05 | 3.151 | 199,086 | -69,297 | 0.02% | 627,395 |
| 2012-09-03 | 2012-08-30 | 3.609 | 268,383 | +69,297 | 0.03% | 968,627 |
| 2012-08-30 | 2012-08-28 | 3.662 | 199,086 | +12,780 | 0.02% | 729,040 |
| 2012-08-29 | 2012-08-27 | 3.838 | 186,306 | -23,572 | 0.02% | 715,041 |
| 2012-08-27 | 2012-08-23 | 3.662 | 209,878 | -15,904 | 0.02% | 768,560 |
| 2012-08-24 | 2012-08-22 | 2.940 | 225,782 | -34,080 | 0.03% | 663,825 |
| 2012-08-23 | 2012-08-21 | 2.905 | 259,862 | +11,360 | 0.03% | 754,874 |
| 2012-08-22 | 2012-08-20 | 2.958 | 248,502 | +11,360 | 0.03% | 734,999 |
| 2012-08-09 | 2012-08-07 | 3.134 | 237,142 | -56,801 | 0.03% | 743,149 |
| 2012-08-07 | 2012-08-03 | 2.958 | 293,943 | +56,801 | 0.03% | 869,401 |
| 2012-07-31 | 2012-07-27 | 3.715 | 237,142 | +4,544 | 0.03% | 880,924 |
| 2012-07-30 | 2012-07-26 | 3.609 | 232,598 | +20,732 | 0.03% | 839,474 |
| 2012-07-27 | 2012-07-25 | 4.049 | 211,866 | +14,200 | 0.02% | 857,900 |
| 2012-07-23 | 2012-07-19 | 4.172 | 197,666 | +15,336 | 0.02% | 824,760 |
| 2012-07-19 | 2012-07-17 | 4.648 | 182,330 | +10,224 | 0.02% | 847,441 |
| 2012-07-03 | 2012-06-28 | 5.563 | 172,106 | +11,360 | 0.02% | 957,482 |
| 2012-05-28 | 2012-05-24 | 6.003 | 160,746 | +11,361 | 0.02% | 965,033 |
| 2012-05-21 | 2012-05-17 | 6.819 | 149,385 | +2,833 | 0.02% | 1,018,722 |
| 2012-05-18 | 2012-05-16 | 6.927 | 146,552 | -1,671 | 0.02% | 1,015,183 |
| 2012-05-15 | 2012-05-11 | 7.501 | 148,223 | -1,115 | 0.02% | 1,111,878 |
| 2012-04-20 | 2012-04-18 | 8.596 | 149,338 | -5,572 | 0.02% | 1,283,722 |
| 2012-04-19 | 2012-04-17 | 8.560 | 154,910 | +5,572 | 0.02% | 1,326,060 |
| 2012-03-29 | 2012-03-27 | 8.237 | 149,338 | +1,951 | 0.02% | 1,230,122 |
| 2012-03-28 | 2012-03-26 | 8.470 | 147,387 | +5,572 | 0.02% | 1,248,437 |
| 2012-03-27 | 2012-03-23 | 8.776 | 141,815 | +3,901 | 0.02% | 1,244,504 |
| 2012-03-15 | 2012-03-13 | 9.134 | 137,914 | +5,572 | 0.02% | 1,259,771 |
| 2012-03-12 | 2012-03-08 | 9.170 | 132,342 | +5,015 | 0.02% | 1,213,623 |
| 2012-03-08 | 2012-03-06 | 9.529 | 127,327 | -3,622 | 0.01% | 1,213,334 |
| 2012-03-05 | 2012-03-01 | 10.014 | 130,949 | +1,672 | 0.02% | 1,311,299 |
| 2012-03-02 | 2012-02-29 | 10.462 | 129,277 | +11,144 | 0.02% | 1,352,556 |
| 2012-02-29 | 2012-02-27 | 10.211 | 118,133 | +4,458 | 0.01% | 1,206,282 |
| 2012-02-28 | 2012-02-24 | 10.606 | 113,675 | +22,289 | 0.01% | 1,205,640 |
| 2012-02-27 | 2012-02-23 | 10.337 | 91,386 | +16,717 | 0.01% | 944,642 |
| 2012-02-24 | 2012-02-22 | 10.445 | 74,669 | +53,494 | 0.01% | 779,882 |
| 2012-02-23 | 2012-02-21 | 9.709 | 21,175 | -5,572 | 0.00% | 205,582 |
| 2012-02-22 | 2012-02-20 | 9.314 | 26,747 | +4,458 | 0.00% | 249,120 |
| 2012-02-20 | 2012-02-16 | 9.601 | 22,289 | -5,573 | 0.00% | 213,998 |
| 2012-02-15 | 2012-02-13 | 9.386 | 27,862 | +2,229 | 0.00% | 261,505 |
| 2012-02-14 | 2012-02-10 | 9.350 | 25,633 | +279 | 0.00% | 239,664 |
| 2012-02-13 | 2012-02-09 | 9.798 | 25,354 | +2,229 | 0.00% | 248,430 |
| 2012-02-07 | 2012-02-03 | 9.475 | 23,125 | +5,572 | 0.00% | 219,119 |
| 2012-01-27 | 2012-01-20 | 9.852 | 17,553 | +4,737 | 0.00% | 172,937 |
| 2012-01-26 | 2012-01-19 | 9.924 | 12,816 | -5,573 | 0.00% | 127,187 |
| 2012-01-16 | 2012-01-12 | 10.157 | 18,389 | -5,572 | 0.00% | 186,784 |
| 2012-01-12 | 2012-01-10 | 9.924 | 23,961 | +5,572 | 0.00% | 237,791 |
| 2012-01-11 | 2012-01-09 | 9.781 | 18,389 | +279 | 0.00% | 179,854 |
| 2011-12-15 | 2011-12-13 | 11.898 | 18,110 | +2,786 | 0.00% | 215,475 |
| 2011-12-14 | 2011-12-12 | 12.472 | 15,324 | -27,304 | 0.00% | 191,127 |
| 2011-12-13 | 2011-12-09 | 12.831 | 42,628 | +11,144 | 0.01% | 546,974 |
| 2011-12-12 | 2011-12-08 | 13.208 | 31,484 | -12,816 | 0.00% | 415,846 |
| 2011-12-09 | 2011-12-07 | 12.885 | 44,300 | +3,901 | 0.01% | 570,813 |
| 2011-12-08 | 2011-12-06 | 13.083 | 40,399 | +8,915 | 0.00% | 528,522 |
| 2011-12-06 | 2011-12-02 | 13.011 | 31,484 | -8,915 | 0.00% | 409,631 |
| 2011-12-05 | 2011-12-01 | 12.544 | 40,399 | -3,901 | 0.00% | 506,773 |
| 2011-12-02 | 2011-11-30 | 12.131 | 44,300 | +31,205 | 0.01% | 537,422 |
| 2011-11-25 | 2011-11-23 | 12.024 | 13,095 | +3,343 | 0.00% | 157,451 |
| 2011-11-21 | 2011-11-17 | 12.419 | 9,752 | -7,244 | 0.00% | 121,106 |
| 2011-11-14 | 2011-11-10 | 11.360 | 16,996 | +7,244 | 0.00% | 193,070 |
| 2011-11-11 | 2011-11-09 | 12.365 | 9,752 | -5,572 | 0.00% | 120,581 |
| 2011-11-03 | 2011-11-01 | 11.790 | 15,324 | -2,786 | 0.00% | 180,677 |
| 2011-11-01 | 2011-10-28 | 12.185 | 18,110 | -2,229 | 0.00% | 220,675 |
| 2011-10-31 | 2011-10-27 | 11.773 | 20,339 | -3,065 | 0.00% | 239,441 |
| 2011-10-26 | 2011-10-24 | 11.126 | 23,404 | -1,114 | 0.00% | 260,404 |
| 2011-10-06 | 2011-10-03 | 9.170 | 24,518 | +836 | 0.00% | 224,839 |
| 2011-09-07 | 2011-09-05 | 10.478 | 23,682 | +198 | 0.00% | 248,150 |
| 2011-08-31 | 2011-08-29 | 11.293 | 23,484 | +829 | 0.00% | 265,201 |
| 2011-08-30 | 2011-08-26 | 11.039 | 22,655 | +552 | 0.00% | 250,099 |
| 2011-08-29 | 2011-08-25 | 10.768 | 22,103 | +553 | 0.00% | 238,005 |
| 2011-08-26 | 2011-08-24 | 9.338 | 21,550 | +553 | 0.00% | 201,240 |
| 2011-08-25 | 2011-08-23 | 9.519 | 20,997 | -1,106 | 0.00% | 199,876 |
| 2011-08-24 | 2011-08-22 | 9.284 | 22,103 | -1,381 | 0.00% | 205,204 |
| 2011-08-23 | 2011-08-19 | 9.555 | 23,484 | -1,934 | 0.00% | 224,401 |
| 2011-08-10 | 2011-08-08 | 10.044 | 25,418 | +3,315 | 0.00% | 255,301 |
| 2011-08-05 | 2011-08-03 | 11.329 | 22,103 | -828 | 0.00% | 250,405 |
| 2011-08-04 | 2011-08-02 | 11.365 | 22,931 | -5,250 | 0.00% | 260,616 |
| 2011-08-03 | 2011-08-01 | 12.162 | 28,181 | +7,184 | 0.00% | 342,723 |
| 2011-07-26 | 2011-07-22 | 13.483 | 20,997 | +5,525 | 0.00% | 283,095 |
| 2011-07-20 | 2011-07-18 | 13.066 | 15,472 | -19,892 | 0.00% | 202,163 |
| 2011-07-19 | 2011-07-15 | 13.446 | 35,364 | +1,105 | 0.00% | 475,519 |
| 2011-07-15 | 2011-07-13 | 13.664 | 34,259 | +9,946 | 0.00% | 468,101 |
| 2011-06-13 | 2011-06-09 | 15.383 | 24,313 | +9,946 | 0.00% | 374,003 |
| 2011-06-03 | 2011-06-01 | 15.908 | 14,367 | +14,367 | 0.00% | 228,546 |
| 2011-05-09 | 2011-05-05 | 18.790 | 0 | -14,881 | ||
| 2011-04-21 | 2011-04-19 | 19.294 | 14,881 | +7,441 | 0.00% | 287,109 |
| 2011-04-19 | 2011-04-15 | 19.777 | 7,440 | +7,440 | 0.00% | 147,145 |
| 2010-11-24 | 2010-11-22 | 17.903 | 0 | -4,960 | ||
| 2010-11-08 | 2010-11-04 | 17.661 | 4,960 | +4,960 | 0.00% | 87,597 |
| 2010-10-26 | 2010-10-22 | 18.810 | 0 | -4,960 | ||
| 2010-10-15 | 2010-10-13 | 17.580 | 4,960 | -3,720 | 0.00% | 87,197 |
| 2010-10-13 | 2010-10-11 | 17.096 | 8,680 | -24,801 | 0.00% | 148,395 |
| 2010-10-11 | 2010-10-07 | 17.399 | 33,481 | +248 | 0.01% | 582,521 |
| 2010-10-06 | 2010-10-04 | 17.479 | 33,233 | +30,753 | 0.01% | 580,886 |
| 2010-10-04 | 2010-09-29 | 17.600 | 2,480 | +2,480 | 0.00% | 43,648 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy