History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 3,442,007 +0 0.11% 10,704,642
2025-10-13 2025-10-09 3.210 3,442,007 +0 0.11% 11,048,842
2025-10-10 2025-10-08 3.410 3,442,007 +0 0.11% 11,737,244
2025-10-09 2025-10-06 3.370 3,442,007 +0 0.11% 11,599,564
2025-10-08 2025-10-03 3.470 3,442,007 +0 0.11% 11,943,764
2025-10-06 2025-10-02 3.450 3,442,007 +10,000 0.11% 11,874,924
2025-10-02 2025-09-29 3.010 3,432,007 +30,000 0.11% 10,330,341
2025-09-29 2025-09-25 3.240 3,402,007 +6,000 0.11% 11,022,503
2025-09-25 2025-09-23 3.420 3,396,007 -16,000 0.11% 11,614,344
2025-09-24 2025-09-22 3.420 3,412,007 +10,000 0.11% 11,669,064
2025-09-23 2025-09-19 3.230 3,402,007 +6,000 0.11% 10,988,483
2025-09-19 2025-09-17 3.000 3,396,007 -10,000 0.11% 10,188,021
2025-09-16 2025-09-12 2.850 3,406,007 +86,000 0.11% 9,707,120
2025-09-15 2025-09-11 2.930 3,320,007 +72,000 0.11% 9,727,621
2025-09-12 2025-09-10 2.800 3,248,007 +76,000 0.10% 9,094,420
2025-09-11 2025-09-09 2.850 3,172,007 +146,000 0.10% 9,040,220
2025-09-05 2025-09-03 2.576 3,026,007 +10,000 0.10% 7,795,037
2025-09-04 2025-09-02 2.496 3,016,007 +7,041 0.10% 7,527,431
2025-09-03 2025-09-01 2.546 3,008,966 -9,976 0.10% 7,660,658
2025-08-27 2025-08-25 2.446 3,018,942 -13,968 0.10% 7,383,456
2025-08-26 2025-08-22 2.225 3,032,910 +25,940 0.10% 6,748,816
2025-08-25 2025-08-21 2.105 3,006,970 -87,795 0.10% 6,329,414
2025-08-21 2025-08-19 2.035 3,094,765 -11,972 0.10% 6,297,074
2025-08-20 2025-08-18 1.995 3,106,737 +39,907 0.10% 6,196,874
2025-08-15 2025-08-13 1.904 3,066,830 -11,972 0.10% 5,840,613
2025-08-14 2025-08-12 1.864 3,078,802 +3,990 0.10% 5,739,972
2025-08-13 2025-08-11 1.894 3,074,812 -21,948 0.10% 5,824,994
2025-08-12 2025-08-08 1.834 3,096,760 -1,996 0.10% 5,680,332
2025-08-11 2025-08-07 1.824 3,098,756 -11,972 0.10% 5,652,933
2025-08-07 2025-08-05 1.804 3,110,728 -9,976 0.10% 5,612,413
2025-08-05 2025-08-01 1.794 3,120,704 +9,976 0.10% 5,599,132
2025-08-04 2025-07-31 1.854 3,110,728 +11,972 0.10% 5,768,314
2025-07-30 2025-07-28 1.884 3,098,756 -23,944 0.10% 5,839,294
2025-07-29 2025-07-25 1.804 3,122,700 +1,996 0.10% 5,634,013
2025-07-28 2025-07-24 1.824 3,120,704 +11,972 0.10% 5,692,972
2025-07-24 2025-07-22 1.874 3,108,732 +11,972 0.10% 5,826,933
2025-07-18 2025-07-16 1.884 3,096,760 -11,972 0.10% 5,835,533
2025-07-17 2025-07-15 1.894 3,108,732 -11,972 0.10% 5,889,253
2025-07-16 2025-07-14 1.794 3,120,704 +9,976 0.10% 5,599,132
2025-07-15 2025-07-11 1.804 3,110,728 +11,972 0.10% 5,612,413
2025-07-14 2025-07-10 1.834 3,098,756 -17,958 0.10% 5,683,994
2025-06-16 2025-06-12 1.664 3,116,714 -49,883 0.10% 5,185,852
2025-04-24 2025-04-22 1.493 3,166,597 +5,986 0.10% 4,729,271
2025-04-09 2025-04-07 1.233 3,160,611 -1,995 0.10% 3,896,649
2025-03-20 2025-03-18 1.904 3,162,606 -149,650 0.10% 6,023,013
2025-03-19 2025-03-17 1.884 3,312,256 +149,650 0.12% 6,241,613
2025-03-18 2025-03-14 1.894 3,162,606 -299,300 0.11% 5,991,313
2025-03-17 2025-03-13 1.975 3,461,906 +99,767 0.13% 6,835,914
2025-03-14 2025-03-12 1.955 3,362,139 +199,533 0.12% 6,571,513
2025-03-13 2025-03-11 1.975 3,162,606 -87,795 0.11% 6,244,913
2025-03-12 2025-03-10 1.864 3,250,401 +552,707 0.12% 6,059,893
2025-03-11 2025-03-07 1.784 2,697,694 +630,524 0.10% 4,813,132
2025-03-03 2025-02-27 1.564 2,067,170 +1,644,153 0.08% 3,232,331
2025-02-27 2025-02-25 1.544 423,017 +9,977 0.02% 652,971
2025-02-26 2025-02-24 1.514 413,040 -19,954 0.01% 625,150
2025-02-25 2025-02-21 1.453 432,994 -19,953 0.02% 629,311
2025-02-21 2025-02-19 1.193 452,947 -9,977 0.02% 540,268
2025-02-18 2025-02-14 1.123 462,924 +9,977 0.02% 519,688
2025-01-14 2025-01-10 0.992 452,947 +1,995 0.02% 449,467
2024-10-16 2024-10-14 1.083 450,952 -2,268,691 0.02% 488,168
2024-09-26 2024-09-24 1.163 2,719,643 +47,888 0.10% 3,162,168
2024-09-23 2024-09-19 1.153 2,671,755 +15,963 0.10% 3,079,708
2024-08-30 2024-08-28 1.143 2,655,792 +175,589 0.10% 3,034,688
2024-08-28 2024-08-26 1.062 2,480,203 -49,883 0.09% 2,635,167
2024-08-26 2024-08-22 1.002 2,530,086 +1,368,797 0.09% 2,536,007
2024-08-23 2024-08-21 1.002 1,161,289 +660,454 0.04% 1,164,007
2024-07-10 2024-07-08 0.692 500,835 +49,883 0.02% 346,385
2024-07-04 2024-07-02 0.571 450,952 +5,986 0.02% 257,644
2024-06-21 2024-06-19 0.581 444,966 +99,767 0.02% 258,684
2024-06-20 2024-06-18 0.571 345,199 +47,790 0.01% 197,224
2024-06-14 2024-06-12 0.571 297,409 +16,067 0.01% 169,920
2024-06-13 2024-06-11 0.571 281,342 +9,977 0.01% 160,740
2024-03-11 2024-03-07 0.541 271,365 -578,646 0.01% 146,880
2023-11-13 2023-11-09 0.952 850,011 +578,646 0.03% 809,400
2023-09-07 2023-09-05 1.175 271,365 +2,783 0.01% 318,790
2023-06-06 2023-06-02 1.409 268,582 +2,189 0.01% 378,444
2022-09-08 2022-09-06 1.532 266,393 +1,812 0.01% 408,055
2022-03-03 2022-03-01 1.573 264,581 +48,636 0.01% 416,160
2022-03-02 2022-02-28 1.953 215,945 +1,946 0.01% 421,800
2022-02-23 2022-02-21 2.056 213,999 -145,909 0.01% 439,999
2022-02-10 2022-02-08 2.046 359,908 -19,455 0.01% 736,300
2022-02-09 2022-02-07 1.922 379,363 -17,509 0.01% 729,301
2022-01-27 2022-01-25 1.840 396,872 +17,509 0.01% 730,321
2022-01-25 2022-01-21 1.912 379,363 +15,564 0.01% 725,401
2022-01-19 2022-01-17 1.974 363,799 -15,564 0.01% 718,080
2022-01-17 2022-01-13 1.892 379,363 -17,509 0.01% 717,601
2022-01-13 2022-01-11 1.861 396,872 +17,509 0.01% 738,481
2022-01-12 2022-01-10 1.881 379,363 -17,509 0.01% 713,701
2022-01-07 2022-01-05 1.861 396,872 +17,509 0.01% 738,481
2022-01-06 2022-01-04 1.902 379,363 -17,509 0.01% 721,501
2021-12-06 2021-12-02 1.861 396,872 +17,509 0.01% 738,481
2021-12-01 2021-11-29 1.933 379,363 +15,564 0.01% 733,201
2021-11-29 2021-11-25 1.994 363,799 +19,454 0.01% 725,560
2021-11-12 2021-11-10 2.056 344,345 +15,564 0.01% 708,001
2021-10-28 2021-10-26 2.313 328,781 -1,945 0.01% 760,500
2021-10-27 2021-10-25 2.344 330,726 -247,072 0.01% 775,199
2021-10-22 2021-10-20 2.262 577,798 -291,818 0.02% 1,306,799
2021-10-19 2021-10-15 2.323 869,616 -585,580 0.03% 2,020,440
2021-09-16 2021-09-14 2.118 1,455,196 -1,946 0.05% 3,081,760
2021-09-10 2021-09-08 2.159 1,457,142 -1,945 0.05% 3,145,801
2021-09-08 2021-09-06 2.190 1,459,087 -1,945 0.05% 3,195,000
2021-09-06 2021-09-02 1.953 1,461,032 -38,909 0.05% 2,853,799
2021-09-01 2021-08-30 1.892 1,499,941 -21,400 0.06% 2,837,279
2021-08-26 2021-08-24 1.799 1,521,341 +21,400 0.06% 2,736,999
2021-08-25 2021-08-23 1.768 1,499,941 +3,890 0.06% 2,652,239
2021-08-16 2021-08-12 1.953 1,496,051 -9,727 0.06% 2,922,201
2021-08-09 2021-08-05 1.964 1,505,778 -11,672 0.06% 2,956,680
2021-08-03 2021-07-30 1.861 1,517,450 +9,727 0.06% 2,823,599
2021-08-02 2021-07-29 1.799 1,507,723 +1,264,542 0.06% 2,712,500
2021-07-26 2021-07-22 1.861 243,181 -70,036 0.01% 452,500
2021-06-15 2021-06-10 2.107 313,217 -56,418 0.01% 660,099
2021-06-11 2021-06-09 2.118 369,635 -13,619 0.01% 782,799
2021-06-07 2021-06-03 2.169 383,254 +70,037 0.01% 831,341
2021-05-21 2021-05-18 1.964 313,217 +9,727 0.01% 615,019
2021-03-31 2021-03-29 2.066 303,490 +7,782 0.01% 627,120
2021-03-15 2021-03-11 2.375 295,708 +17,509 0.01% 702,239
2021-02-23 2021-02-19 2.755 278,199 -1,946 0.01% 766,479
2021-02-18 2021-02-16 2.529 280,145 -5,836 0.01% 708,481
2021-01-26 2021-01-22 2.488 285,981 +9,727 0.01% 711,480
2021-01-25 2021-01-21 2.580 276,254 +9,727 0.01% 712,841
2021-01-19 2021-01-15 2.508 266,527 +19,455 0.01% 668,561
2021-01-18 2021-01-14 2.652 247,072 +5,836 0.01% 655,320
2021-01-12 2021-01-08 2.303 241,236 +21,400 0.01% 555,521
2021-01-08 2021-01-06 2.344 219,836 +13,618 0.01% 515,281
2020-12-09 2020-12-07 2.550 206,218 +19,455 0.01% 525,761
2020-11-05 2020-11-03 2.673 186,763 +27,236 0.01% 499,200
2020-10-15 2020-10-12 2.920 159,527 +15,564 0.01% 465,760
2020-09-11 2020-09-09 3.331 143,963 +3,891 0.01% 479,519
2020-09-09 2020-09-07 3.351 140,072 -21,400 0.01% 469,439
2020-09-03 2020-09-01 3.472 161,472 +338 0.01% 560,594
2020-08-28 2020-08-26 3.328 161,134 +3,883 0.01% 536,180
2020-08-27 2020-08-25 3.328 157,251 +5,824 0.01% 523,260
2020-08-25 2020-08-21 3.400 151,427 +21,355 0.01% 514,800
2020-08-19 2020-08-17 3.647 130,072 +17,472 0.00% 474,360
2020-08-14 2020-08-12 3.358 112,600 +1,942 0.00% 378,161
2020-07-22 2020-07-20 3.338 110,658 -11,648 0.00% 369,359
2020-07-08 2020-07-06 3.863 122,306 -3,883 0.00% 472,498
2020-06-29 2020-06-24 3.286 126,189 +11,648 0.00% 414,699
2020-06-22 2020-06-18 3.441 114,541 +3,883 0.00% 394,120
2020-06-10 2020-06-08 3.266 110,658 -3,883 0.00% 361,379
2020-06-08 2020-06-04 3.235 114,541 -1,941 0.00% 370,520
2020-06-03 2020-06-01 3.227 116,482 +1,941 0.00% 375,845
2020-06-02 2020-05-29 3.144 114,541 +441 0.00% 360,105
2020-05-26 2020-05-22 3.237 114,100 +3,867 0.00% 369,339
2020-05-08 2020-05-06 3.289 110,233 +1,934 0.00% 362,521
2020-03-12 2020-03-10 3.475 108,299 -32,876 0.00% 376,321
2020-03-05 2020-03-03 3.527 141,175 +32,876 0.01% 497,860
2020-02-03 2020-01-30 2.896 108,299 -3,868 0.00% 313,601
2020-01-23 2020-01-21 2.896 112,167 -29,008 0.00% 324,801
2020-01-22 2020-01-20 2.968 141,175 +29,008 0.01% 419,020
2020-01-15 2020-01-13 2.399 112,167 -19,339 0.00% 269,121
2020-01-03 2019-12-31 2.244 131,506 +3,868 0.01% 295,121
2019-10-11 2019-10-09 1.841 127,638 -1,934 0.01% 234,960
2019-08-29 2019-08-27 1.758 129,572 -64,576 0.01% 227,833
2019-08-23 2019-08-21 1.852 194,148 -17,300 0.01% 359,560
2019-07-26 2019-07-24 2.070 211,448 -153,780 0.01% 437,800
2019-07-08 2019-07-04 1.831 365,228 +76,890 0.02% 668,799
2019-07-05 2019-07-03 1.852 288,338 +19,222 0.01% 533,999
2019-06-28 2019-06-26 1.821 269,116 -48,056 0.01% 490,001
2019-05-24 2019-05-22 1.623 317,172 -192,226 0.01% 514,800
2019-05-10 2019-05-08 1.790 509,398 -1,922,255 0.02% 911,601
2019-05-09 2019-05-07 1.852 2,431,653 -2,124,092 0.10% 4,503,400
2019-05-08 2019-05-06 1.852 4,555,745 +48,057 0.19% 8,437,200
2019-05-06 2019-05-02 2.029 4,507,688 -96,113 0.19% 9,145,499
2019-05-03 2019-04-30 1.987 4,603,801 +96,113 0.19% 9,148,900
2019-04-30 2019-04-26 2.018 4,507,688 -5,767 0.19% 9,098,599
2019-04-29 2019-04-25 2.018 4,513,455 +44,212 0.19% 9,110,240
2019-04-25 2019-04-23 2.195 4,469,243 +572,832 0.19% 9,811,499
2019-04-24 2019-04-18 2.195 3,896,411 -163,392 0.16% 8,553,939
2019-04-23 2019-04-17 2.185 4,059,803 +434,430 0.17% 8,870,400
2019-04-18 2019-04-16 2.164 3,625,373 +791,969 0.15% 7,845,759
2019-04-17 2019-04-15 2.050 2,833,404 +167,236 0.12% 5,807,560
2019-04-11 2019-04-09 2.164 2,666,168 -201,837 0.11% 5,769,920
2019-04-09 2019-04-04 1.956 2,868,005 +215,293 0.12% 5,609,921
2019-04-08 2019-04-03 2.008 2,652,712 +9,611 0.11% 5,326,800
2019-04-03 2019-04-01 1.987 2,643,101 +365,229 0.11% 5,252,500
2019-04-02 2019-03-29 1.904 2,277,872 +240,282 0.10% 4,337,099
2019-04-01 2019-03-28 1.966 2,037,590 +486,330 0.09% 4,006,799
2019-03-29 2019-03-27 1.935 1,551,260 +730,457 0.07% 3,002,040
2019-03-28 2019-03-26 1.925 820,803 +51,901 0.03% 1,579,900
2019-03-27 2019-03-25 1.956 768,902 +38,445 0.03% 1,504,000
2019-03-22 2019-03-20 1.862 730,457 +19,223 0.03% 1,360,400
2019-03-21 2019-03-19 1.821 711,234 +336,394 0.03% 1,294,999
2019-03-19 2019-03-15 1.800 374,840 -142,247 0.02% 674,700
2019-03-18 2019-03-14 1.842 517,087 +142,247 0.02% 952,261
2019-03-14 2019-03-12 2.050 374,840 -124,946 0.02% 768,300
2019-03-04 2019-02-28 2.175 499,786 -7,689 0.02% 1,086,799
2019-03-01 2019-02-27 2.164 507,475 +7,689 0.02% 1,098,239
2019-02-27 2019-02-25 2.362 499,786 +67,279 0.02% 1,180,399
2019-02-19 2019-02-15 2.320 432,507 +144,169 0.02% 1,003,499
2019-02-18 2019-02-14 2.403 288,338 -134,558 0.01% 692,999
2019-02-15 2019-02-13 2.227 422,896 +11,533 0.02% 941,600
2019-02-13 2019-02-11 2.195 411,363 +163,392 0.02% 903,081
2019-02-01 2019-01-30 1.883 247,971 -24,989 0.01% 466,980
2019-01-25 2019-01-23 1.842 272,960 -13,456 0.01% 502,680
2019-01-24 2019-01-22 1.696 286,416 +7,689 0.01% 485,740
2019-01-23 2019-01-21 1.790 278,727 -11,534 0.01% 498,800
2019-01-22 2019-01-18 1.821 290,261 -1,922 0.01% 528,501
2019-01-17 2019-01-15 1.810 292,183 +1,922 0.01% 528,960
2019-01-14 2019-01-10 1.665 290,261 -9,611 0.01% 483,201
2019-01-11 2019-01-09 1.613 299,872 +123,025 0.01% 483,600
2019-01-10 2019-01-08 1.654 176,847 -28,834 0.01% 292,559
2019-01-08 2019-01-04 1.519 205,681 +38,445 0.01% 312,440
2019-01-04 2019-01-02 1.353 167,236 -48,057 0.01% 226,200
2019-01-02 2018-12-27 1.373 215,293 -48,056 0.01% 295,681
2018-11-26 2018-11-22 1.363 263,349 +36,523 0.01% 358,940
2018-09-03 2018-08-30 1.321 226,826 +59,590 0.01% 299,720
2018-06-22 2018-06-20 1.228 167,236 +30,756 0.01% 205,320
2018-05-10 2018-05-08 1.394 136,480 -32,084 0.01% 190,280
2018-03-13 2018-03-09 1.280 168,564 -23,068 0.01% 215,719
2018-02-08 2018-02-06 1.259 191,632 -284,493 0.01% 241,253
2018-02-06 2018-02-02 1.425 476,125 -140,325 0.02% 678,673
2018-02-05 2018-02-01 1.415 616,450 +71,124 0.03% 872,280
2018-02-02 2018-01-31 1.425 545,326 -503,631 0.02% 777,313
2018-01-29 2018-01-25 1.498 1,048,957 -38,445 0.04% 1,571,590
2018-01-05 2018-01-03 1.644 1,087,402 +21,144 0.05% 1,787,583
2017-12-20 2017-12-18 1.519 1,066,258 -23,067 0.04% 1,619,698
2017-12-07 2017-12-05 1.665 1,089,325 -1,922 0.05% 1,813,412
2017-11-30 2017-11-28 1.831 1,091,247 -46,134 0.05% 1,998,272
2017-11-29 2017-11-27 1.758 1,137,381 -38,445 0.05% 1,999,915
2017-11-28 2017-11-24 1.842 1,175,826 +36,523 0.05% 2,165,386
2017-11-27 2017-11-23 1.696 1,139,303 +201,836 0.05% 1,932,172
2017-11-24 2017-11-22 1.686 937,467 +336,395 0.04% 1,580,120
2017-11-22 2017-11-20 1.571 601,072 +153,781 0.03% 944,327
2017-11-21 2017-11-17 1.581 447,291 +197,992 0.02% 707,380
2017-10-12 2017-10-10 1.654 249,299 +5,767 0.01% 412,417
2017-10-10 2017-10-06 1.644 243,532 +19,222 0.01% 400,343
2017-09-27 2017-09-25 1.363 224,310 +9,611 0.01% 305,731
2017-09-14 2017-09-12 1.228 214,699 -28,833 0.01% 263,591
2017-08-29 2017-08-25 1.176 243,532 +38,445 0.01% 286,321
2017-08-28 2017-08-24 1.197 205,087 +28,834 0.01% 245,389
2017-08-15 2017-08-11 1.217 176,253 +40,367 0.01% 214,556
2017-08-07 2017-08-03 1.155 135,886 +1,922 0.01% 156,934
2017-07-13 2017-07-11 1.082 133,964 +9,611 0.01% 144,957
2017-06-02 2017-05-31 1.111 124,353 +922 0.01% 138,169
2017-03-20 2017-03-16 1.604 123,431 +24,804 0.01% 197,954
2017-02-28 2017-02-24 1.562 98,627 -38,161 0.00% 154,039
2017-02-21 2017-02-17 1.520 136,788 +19,081 0.01% 207,905
2017-02-20 2017-02-16 1.562 117,707 +57,240 0.01% 183,839
2016-12-30 2016-12-28 1.426 60,467 +7,632 0.00% 86,200
2016-12-28 2016-12-22 1.436 52,835 +7,632 0.00% 75,874
2016-12-14 2016-12-12 1.447 45,203 -55,332 0.00% 65,387
2016-12-09 2016-12-07 1.467 100,535 +55,332 0.00% 147,534
2016-11-16 2016-11-14 1.415 45,203 -66,780 0.00% 63,966
2016-10-26 2016-10-24 1.646 111,983 +9,313 0.00% 184,289
2016-10-24 2016-10-19 1.635 102,670 +9,540 0.00% 167,887
2016-10-13 2016-10-11 1.902 93,130 +17,139 0.00% 177,180
2016-10-11 2016-10-06 1.949 75,991 +8,673 0.00% 148,078
2016-10-07 2016-10-05 1.822 67,318 +8,673 0.00% 122,639
2016-10-04 2016-09-30 1.764 58,645 +26,018 0.00% 103,458
2016-09-02 2016-08-31 1.597 32,627 +357 0.00% 52,110
2016-06-14 2016-06-10 1.446 32,270 +2,934 0.00% 46,649
2016-06-01 2016-05-30 1.819 29,336 -17,156 0.00% 53,354
2016-05-31 2016-05-27 1.819 46,492 +20,166 0.00% 84,555
2016-02-17 2016-02-15 1.455 26,326 +7,697 0.00% 38,303
2015-10-28 2015-10-26 2.182 18,629 +1,694 0.00% 40,657
2015-10-15 2015-10-13 2.472 16,935 +1,539 0.00% 41,866
2015-09-04 2015-09-01 2.179 15,396 +153 0.00% 33,554
2015-06-18 2015-06-16 3.161 15,243 +1,386 0.00% 48,181
2015-06-05 2015-06-03 4.307 13,857 +1,320 0.00% 59,686
2015-06-02 2015-05-29 4.371 12,537 -2,194 0.00% 54,800
2015-05-27 2015-05-22 4.467 14,731 -6,268 0.00% 65,800
2015-05-20 2015-05-18 4.435 20,999 -6,269 0.00% 93,128
2015-04-15 2015-04-13 4.945 27,268 -3,134 0.00% 134,850
2015-04-10 2015-04-08 4.307 30,402 -1,567 0.00% 130,949
2015-03-27 2015-03-25 4.180 31,969 -12,537 0.00% 133,619
2015-03-18 2015-03-16 3.589 44,506 +2,507 0.00% 159,749
2015-03-09 2015-03-05 3.701 41,999 -6,268 0.00% 155,440
2015-02-26 2015-02-24 3.382 48,267 +626 0.00% 163,238
2015-02-16 2015-02-12 3.015 47,641 +6,269 0.00% 143,641
2015-01-30 2015-01-28 3.095 41,372 +18,805 0.00% 128,040
2015-01-27 2015-01-23 3.270 22,567 +13,478 0.00% 73,801
2015-01-05 2014-12-31 4.387 9,089 +627 0.00% 39,874
2014-12-23 2014-12-19 4.004 8,462 -41,373 0.00% 33,883
2014-12-09 2014-12-05 4.531 49,835 +6,269 0.00% 225,782
2014-12-02 2014-11-28 4.850 43,566 +2,194 0.00% 211,280
2014-10-23 2014-10-21 5.504 41,372 +3,761 0.00% 227,699
2014-10-10 2014-10-08 6.423 37,611 +3,419 0.00% 241,560
2014-09-30 2014-09-26 6.212 34,192 +34,192 0.00% 212,401
2013-11-27 2013-11-25 4.630 0 -22,720
2013-11-26 2013-11-22 4.489 22,720 -15,052 0.00% 101,999
2013-11-13 2013-11-11 4.296 37,772 +22,720 0.00% 162,258
2013-11-12 2013-11-08 4.331 15,052 +15,052 0.00% 65,189
2013-09-26 2013-09-24 4.771 0 -5,680
2013-09-25 2013-09-23 4.595 5,680 +5,680 0.00% 26,100
2013-09-05 2013-09-03 4.507 0 -28,400
2013-09-03 2013-08-30 4.331 28,400 +28,400 0.00% 122,999
2013-07-31 2013-07-29 4.912 0 -195,962
2013-07-29 2013-07-25 5.070 195,962 -76,965 0.02% 993,601
2013-07-26 2013-07-24 5.088 272,927 -73,840 0.03% 1,388,647
2013-07-18 2013-07-16 4.859 346,767 -17,040 0.04% 1,684,978
2013-07-17 2013-07-15 4.789 363,807 -102,241 0.04% 1,742,158
2013-07-16 2013-07-12 4.454 466,048 -39,761 0.05% 2,075,863
2013-07-08 2013-07-04 4.331 505,809 +56,801 0.06% 2,190,631
2013-06-28 2013-06-26 4.472 449,008 -73,841 0.05% 2,007,869
2013-06-25 2013-06-21 4.296 522,849 +64,753 0.06% 2,246,020
2013-06-24 2013-06-20 4.331 458,096 +17,040 0.05% 1,983,988
2013-06-17 2013-06-13 4.331 441,056 +22,720 0.05% 1,910,189
2013-05-22 2013-05-20 5.018 418,336 +42,884 0.05% 2,099,025
2013-05-20 2013-05-15 5.123 375,452 +139,730 0.04% 1,923,512
2013-05-09 2013-05-07 4.982 235,722 -17,040 0.03% 1,174,449
2013-05-07 2013-05-03 4.806 252,762 +78,668 0.03% 1,214,848
2013-05-06 2013-05-02 4.894 174,094 +157,054 0.02% 852,072
2013-04-29 2013-04-25 4.542 17,040 -28,400 0.00% 77,399
2013-04-24 2013-04-22 4.225 45,440 -11,361 0.01% 191,998
2013-04-23 2013-04-19 4.225 56,801 +17,041 0.01% 240,002
2013-04-22 2013-04-18 4.032 39,760 +11,360 0.00% 160,298
2013-04-08 2013-04-03 4.437 28,400 +22,720 0.00% 125,999
2013-03-28 2013-03-26 4.771 5,680 -51,121 0.00% 27,100
2013-03-27 2013-03-25 4.859 56,801 +51,121 0.01% 276,002
2013-03-14 2013-03-12 4.842 5,680 -28,400 0.00% 27,500
2013-03-13 2013-03-11 5.053 34,080 +28,400 0.00% 172,198
2013-03-12 2013-03-08 4.965 5,680 -1,988 0.00% 28,200
2013-03-11 2013-03-07 4.965 7,668 +1,988 0.00% 38,070
2013-02-28 2013-02-26 4.296 5,680 +5,680 0.00% 24,400
2013-01-30 2013-01-28 4.824 0 -22,720
2013-01-29 2013-01-25 4.753 22,720 +22,720 0.00% 107,999
2013-01-15 2013-01-11 5.739 0 -8,520
2013-01-09 2013-01-07 5.810 8,520 -45,441 0.00% 49,500
2012-11-15 2012-11-13 5.387 53,961 -56,800 0.01% 290,703
2012-11-14 2012-11-12 5.863 110,761 -85,201 0.01% 649,350
2012-11-13 2012-11-09 5.986 195,962 -56,800 0.02% 1,173,001
2012-10-25 2012-10-22 5.511 252,762 -48,281 0.03% 1,392,848
2012-10-10 2012-10-08 4.912 301,043 +34,080 0.03% 1,478,701
2012-09-28 2012-09-26 4.437 266,963 +14,201 0.03% 1,184,402
2012-09-14 2012-09-12 4.349 252,762 -14,201 0.03% 1,099,148
2012-09-04 2012-08-31 3.521 266,963 +14,201 0.03% 940,002
2012-08-30 2012-08-28 3.662 252,762 -8,520 0.03% 925,598
2012-08-28 2012-08-24 3.697 261,282 -18,177 0.03% 965,998
2012-08-27 2012-08-23 3.662 279,459 +18,177 0.03% 1,023,361
2012-08-21 2012-08-17 2.993 261,282 -28,401 0.03% 781,999
2012-08-20 2012-08-16 2.923 289,683 +28,401 0.03% 846,601
2012-08-16 2012-08-14 2.975 261,282 -141,434 0.03% 777,399
2012-08-15 2012-08-13 2.993 402,716 -56,800 0.05% 1,205,300
2012-08-08 2012-08-06 3.028 459,516 +17,040 0.05% 1,391,479
2012-08-03 2012-08-01 3.803 442,476 +56,800 0.05% 1,682,639
2012-07-31 2012-07-27 3.715 385,676 +27,833 0.04% 1,432,691
2012-07-25 2012-07-23 4.172 357,843 +28,400 0.04% 1,493,098
2012-07-24 2012-07-20 4.331 329,443 -16,472 0.04% 1,426,799
2012-06-28 2012-06-26 5.599 345,915 +26,696 0.04% 1,936,618
2012-06-22 2012-06-20 5.810 319,219 +7,384 0.04% 1,854,600
2012-06-19 2012-06-15 5.810 311,835 -16,188 0.04% 1,811,700
2012-06-18 2012-06-14 5.827 328,023 -3,692 0.04% 1,911,524
2012-06-12 2012-06-08 6.056 331,715 -42,601 0.04% 2,008,959
2012-06-07 2012-06-05 6.144 374,316 -36,352 0.04% 2,299,913
2012-05-31 2012-05-29 6.232 410,668 -20,448 0.05% 2,559,420
2012-05-21 2012-05-17 6.819 431,116 +8,178 0.05% 2,939,971
2012-05-14 2012-05-10 7.465 422,938 +27,862 0.05% 3,157,442
2012-04-23 2012-04-19 8.650 395,076 -154,910 0.05% 3,417,378
2012-03-26 2012-03-22 8.847 549,986 +33,434 0.06% 4,865,908
2012-03-20 2012-03-16 8.883 516,552 +16,716 0.06% 4,588,646
2012-03-16 2012-03-14 8.776 499,836 +33,434 0.06% 4,386,334
2012-03-07 2012-03-05 10.032 466,402 -44,578 0.05% 4,678,833
2012-02-24 2012-02-22 10.445 510,980 +466,402 0.06% 5,336,938
2012-02-13 2012-02-09 9.798 44,578 +44,578 0.01% 436,796
2012-01-18 2012-01-16 10.211 0 -44,578
2012-01-13 2012-01-11 9.888 44,578 +44,578 0.01% 440,796
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top