History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.240 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.520 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.576 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.496 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.546 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.546 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.506 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.496 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.446 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.225 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.105 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.035 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.035 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.995 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.914 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.904 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.864 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.894 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.834 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.824 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.754 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.804 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.774 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.794 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.854 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.904 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.884 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.804 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.824 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.864 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.914 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.904 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.884 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.884 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.894 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.794 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.804 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.834 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.784 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.804 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.784 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.794 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.774 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.774 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.764 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.764 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.764 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.774 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.754 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.724 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.734 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.664 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.774 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.694 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.674 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.664 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.684 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.684 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.704 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.674 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.694 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.674 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.604 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.564 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.544 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.594 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.514 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.514 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.493 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.534 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.544 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.574 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.483 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.493 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.463 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.493 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.493 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.534 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.564 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.473 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.463 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.534 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.504 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.463 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.473 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.473 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.504 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.524 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.544 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.493 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.473 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.423 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.514 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.554 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.413 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.353 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.293 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.313 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.233 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.574 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.634 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.624 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.744 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.824 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.714 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.764 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.804 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.844 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.784 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.854 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.935 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.904 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.884 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.894 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.975 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.955 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.975 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.864 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.784 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.664 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.604 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.664 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.493 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.504 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.544 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.514 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.453 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.163 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.193 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.083 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.113 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.123 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.062 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.073 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.042 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.042 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.002 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.022 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.042 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.032 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.002 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.012 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.042 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.002 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.012 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.052 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.032 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.022 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.022 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.022 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.032 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.022 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.992 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.042 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.042 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.073 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.103 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.093 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.113 | 0 | -87,795 | ||
| 2025-01-03 | 2024-12-31 | 1.173 | 87,795 | +87,795 | 0.00% | 102,961 |
| 2025-01-02 | 2024-12-27 | 1.203 | 0 | -29,930 | ||
| 2024-12-30 | 2024-12-24 | 1.093 | 29,930 | +29,930 | 0.00% | 32,700 |
| 2024-11-26 | 2024-11-22 | 0.932 | 0 | -47,888 | ||
| 2024-11-25 | 2024-11-21 | 0.942 | 47,888 | +47,888 | 0.00% | 45,120 |
| 2024-10-10 | 2024-10-08 | 1.093 | 0 | -23,944 | ||
| 2024-10-09 | 2024-10-07 | 1.243 | 23,944 | +23,944 | 0.00% | 29,760 |
| 2024-09-19 | 2024-09-16 | 1.143 | 0 | -45,893 | ||
| 2024-09-17 | 2024-09-13 | 1.153 | 45,893 | +45,893 | 0.00% | 52,900 |
| 2024-07-19 | 2024-07-17 | 0.902 | 0 | -49,883 | ||
| 2024-07-18 | 2024-07-16 | 0.872 | 49,883 | +49,883 | 0.00% | 43,500 |
| 2024-06-14 | 2024-06-12 | 0.571 | 0 | -51,879 | ||
| 2024-06-13 | 2024-06-11 | 0.571 | 51,879 | +51,879 | 0.00% | 29,640 |
| 2024-05-23 | 2024-05-21 | 0.682 | 0 | -41,902 | ||
| 2024-05-22 | 2024-05-20 | 0.712 | 41,902 | +41,902 | 0.00% | 29,820 |
| 2024-02-05 | 2024-02-01 | 0.662 | 0 | -13,967 | ||
| 2024-02-02 | 2024-01-31 | 0.652 | 13,967 | +13,967 | 0.00% | 9,100 |
| 2022-11-18 | 2022-11-16 | 1.389 | 0 | -9,794 | ||
| 2022-11-08 | 2022-11-04 | 1.327 | 9,794 | +9,794 | 0.00% | 13,000 |
| 2021-09-17 | 2021-09-15 | 2.056 | 0 | -9,727 | ||
| 2021-09-14 | 2021-09-10 | 2.179 | 9,727 | +9,727 | 0.00% | 21,199 |
| 2021-03-26 | 2021-03-24 | 2.200 | 0 | -48,636 | ||
| 2021-03-19 | 2021-03-17 | 2.395 | 48,636 | +48,636 | 0.00% | 116,499 |
| 2020-11-09 | 2020-11-05 | 2.745 | 0 | -5,836 | ||
| 2020-10-28 | 2020-10-23 | 2.693 | 5,836 | +5,836 | 0.00% | 15,719 |
| 2020-06-18 | 2020-06-16 | 3.255 | 0 | -5,824 | ||
| 2020-06-16 | 2020-06-12 | 3.204 | 5,824 | +5,824 | 0.00% | 18,660 |
| 2020-04-23 | 2020-04-21 | 3.516 | 0 | -29,009 | ||
| 2020-04-22 | 2020-04-20 | 3.661 | 29,009 | +29,009 | 0.00% | 106,202 |
| 2020-02-26 | 2020-02-24 | 3.237 | 0 | -483,476 | ||
| 2020-02-11 | 2020-02-07 | 3.299 | 483,476 | +483,476 | 0.02% | 1,594,999 |
| 2019-09-06 | 2019-09-04 | 1.903 | 0 | -19,339 | ||
| 2019-08-29 | 2019-08-27 | 1.758 | 19,339 | +116 | 0.00% | 34,005 |
| 2019-08-20 | 2019-08-16 | 1.779 | 19,223 | +19,223 | 0.00% | 34,201 |
| 2019-01-25 | 2019-01-23 | 1.842 | 0 | -221,059 | ||
| 2019-01-23 | 2019-01-21 | 1.790 | 221,059 | +69,201 | 0.01% | 395,599 |
| 2019-01-22 | 2019-01-18 | 1.821 | 151,858 | +151,858 | 0.01% | 276,500 |
| 2019-01-11 | 2019-01-09 | 1.613 | 0 | -657,411 | ||
| 2019-01-08 | 2019-01-04 | 1.519 | 657,411 | -48,057 | 0.03% | 998,640 |
| 2018-12-20 | 2018-12-18 | 1.290 | 705,468 | +657,412 | 0.03% | 910,160 |
| 2018-12-06 | 2018-12-04 | 1.363 | 48,056 | +48,056 | 0.00% | 65,499 |
| 2018-09-14 | 2018-09-12 | 1.217 | 0 | -580,521 | ||
| 2018-09-07 | 2018-09-05 | 1.363 | 580,521 | +580,521 | 0.02% | 791,240 |
| 2015-01-09 | 2015-01-07 | 4.562 | 0 | -250,740 | ||
| 2015-01-08 | 2015-01-06 | 4.610 | 250,740 | +250,740 | 0.02% | 1,156,000 |
| 2015-01-02 | 2014-12-29 | 4.180 | 0 | -229,114 | ||
| 2014-12-30 | 2014-12-24 | 4.323 | 229,114 | +52,656 | 0.02% | 990,506 |
| 2014-12-29 | 2014-12-22 | 4.100 | 176,458 | +176,458 | 0.02% | 723,454 |
| 2014-11-06 | 2014-11-04 | 5.950 | 0 | -626,850 | ||
| 2014-11-05 | 2014-11-03 | 5.934 | 626,850 | +626,850 | 0.06% | 3,720,000 |
| 2013-12-27 | 2013-12-20 | 4.472 | 0 | -259,294 | ||
| 2013-12-23 | 2013-12-19 | 4.489 | 259,294 | -62,481 | 0.03% | 1,164,073 |
| 2013-12-16 | 2013-12-12 | 4.489 | 321,775 | -152,510 | 0.04% | 1,444,575 |
| 2013-12-03 | 2013-11-29 | 4.701 | 474,285 | +236,291 | 0.05% | 2,229,452 |
| 2013-12-02 | 2013-11-28 | 4.665 | 237,994 | +237,994 | 0.03% | 1,110,349 |
| 2013-06-03 | 2013-05-30 | 4.930 | 0 | -24,992 | ||
| 2013-05-07 | 2013-05-03 | 4.806 | 24,992 | +24,992 | 0.00% | 120,119 |
| 2013-02-28 | 2013-02-26 | 4.296 | 0 | -34,364 | ||
| 2013-02-19 | 2013-02-15 | 4.789 | 34,364 | +17,040 | 0.00% | 164,558 |
| 2013-02-04 | 2013-01-31 | 4.947 | 17,324 | +284 | 0.00% | 85,704 |
| 2013-01-24 | 2013-01-22 | 5.757 | 17,040 | -17,040 | 0.00% | 98,099 |
| 2013-01-23 | 2013-01-21 | 5.440 | 34,080 | +17,040 | 0.00% | 185,398 |
| 2013-01-15 | 2013-01-11 | 5.739 | 17,040 | +17,040 | 0.00% | 97,799 |
| 2013-01-14 | 2013-01-10 | 5.968 | 0 | -28,400 | ||
| 2013-01-11 | 2013-01-09 | 5.845 | 28,400 | +17,040 | 0.00% | 165,998 |
| 2013-01-09 | 2013-01-07 | 5.810 | 11,360 | +11,360 | 0.00% | 65,999 |
| 2012-04-19 | 2012-04-17 | 8.560 | 0 | -72,440 | ||
| 2012-04-18 | 2012-04-16 | 8.112 | 72,440 | -16,717 | 0.01% | 587,601 |
| 2012-04-17 | 2012-04-13 | 8.094 | 89,157 | +89,157 | 0.01% | 721,601 |
| 2012-03-21 | 2012-03-19 | 8.722 | 0 | -103,088 | ||
| 2012-03-16 | 2012-03-14 | 8.776 | 103,088 | +74,669 | 0.01% | 904,654 |
| 2012-03-07 | 2012-03-05 | 10.032 | 28,419 | +15,045 | 0.00% | 285,093 |
| 2012-03-06 | 2012-03-02 | 10.229 | 13,374 | +4,458 | 0.00% | 136,805 |
| 2012-03-01 | 2012-02-28 | 10.642 | 8,916 | -7,801 | 0.00% | 94,883 |
| 2012-02-29 | 2012-02-27 | 10.211 | 16,717 | -2,229 | 0.00% | 170,701 |
| 2012-02-28 | 2012-02-24 | 10.606 | 18,946 | -3,065 | 0.00% | 200,942 |
| 2012-02-27 | 2012-02-23 | 10.337 | 22,011 | -6,129 | 0.00% | 227,524 |
| 2012-02-24 | 2012-02-22 | 10.445 | 28,140 | -3,065 | 0.00% | 293,909 |
| 2012-02-23 | 2012-02-21 | 9.709 | 31,205 | -8,358 | 0.00% | 302,961 |
| 2012-02-22 | 2012-02-20 | 9.314 | 39,563 | -1,393 | 0.00% | 368,487 |
| 2012-02-21 | 2012-02-17 | 9.547 | 40,956 | -5,573 | 0.00% | 391,016 |
| 2012-02-20 | 2012-02-16 | 9.601 | 46,529 | -3,343 | 0.01% | 446,728 |
| 2012-02-17 | 2012-02-15 | 9.619 | 49,872 | -5,851 | 0.01% | 479,719 |
| 2012-02-16 | 2012-02-14 | 9.188 | 55,723 | +16,717 | 0.01% | 512,000 |
| 2012-02-15 | 2012-02-13 | 9.386 | 39,006 | +39,006 | 0.00% | 366,099 |
| 2011-03-14 | 2011-03-10 | 18.144 | 0 | -1,984 | ||
| 2011-03-11 | 2011-03-09 | 18.144 | 1,984 | -7,688 | 0.00% | 35,999 |
| 2011-03-10 | 2011-03-08 | 17.903 | 9,672 | -15,129 | 0.00% | 173,154 |
| 2011-03-09 | 2011-03-07 | 17.096 | 24,801 | +9,920 | 0.00% | 424,001 |
| 2011-03-04 | 2011-03-02 | 16.370 | 14,881 | +9,425 | 0.00% | 243,607 |
| 2011-03-03 | 2011-03-01 | 16.834 | 5,456 | -7,936 | 0.00% | 91,847 |
| 2011-03-02 | 2011-02-28 | 16.471 | 13,392 | +3,472 | 0.00% | 220,582 |
| 2011-03-01 | 2011-02-25 | 16.149 | 9,920 | +9,920 | 0.00% | 160,194 |
| 2011-02-28 | 2011-02-24 | 15.887 | 0 | -9,920 | ||
| 2011-02-24 | 2011-02-22 | 16.511 | 9,920 | -9,921 | 0.00% | 163,794 |
| 2011-02-22 | 2011-02-18 | 17.136 | 19,841 | -2,976 | 0.00% | 340,005 |
| 2011-02-21 | 2011-02-17 | 16.874 | 22,817 | +2,976 | 0.00% | 385,023 |
| 2011-02-16 | 2011-02-14 | 16.713 | 19,841 | -4,960 | 0.00% | 331,604 |
| 2011-02-15 | 2011-02-11 | 16.310 | 24,801 | +11,905 | 0.00% | 404,501 |
| 2011-02-10 | 2011-02-08 | 17.903 | 12,896 | -1,985 | 0.00% | 230,871 |
| 2011-02-01 | 2011-01-28 | 16.713 | 14,881 | +2,481 | 0.00% | 248,708 |
| 2011-01-31 | 2011-01-27 | 16.995 | 12,400 | +12,400 | 0.00% | 210,742 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy