History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 311,765,599 | +0 | 9.96% | 969,591,013 |
| 2025-10-13 | 2025-10-09 | 3.210 | 311,765,599 | +0 | 9.96% | 1,000,767,573 |
| 2025-10-10 | 2025-10-08 | 3.410 | 311,765,599 | -12,000 | 9.96% | 1,063,120,693 |
| 2025-10-09 | 2025-10-06 | 3.370 | 311,777,599 | +72,000 | 9.96% | 1,050,690,509 |
| 2025-10-06 | 2025-10-02 | 3.450 | 311,705,599 | -60,000 | 9.96% | 1,075,384,317 |
| 2025-10-03 | 2025-09-30 | 3.180 | 311,765,599 | -28,000 | 9.96% | 991,414,605 |
| 2025-10-02 | 2025-09-29 | 3.010 | 311,793,599 | +24,000 | 9.96% | 938,498,733 |
| 2025-09-30 | 2025-09-26 | 3.180 | 311,769,599 | +6,000 | 9.96% | 991,427,325 |
| 2025-09-29 | 2025-09-25 | 3.240 | 311,763,599 | +34,000 | 9.98% | 1,010,114,061 |
| 2025-09-24 | 2025-09-22 | 3.420 | 311,729,599 | -20,000 | 9.98% | 1,066,115,229 |
| 2025-09-23 | 2025-09-19 | 3.230 | 311,749,599 | -48,000 | 9.98% | 1,006,951,205 |
| 2025-09-22 | 2025-09-18 | 3.050 | 311,797,599 | +20,000 | 9.98% | 950,982,677 |
| 2025-09-19 | 2025-09-17 | 3.000 | 311,777,599 | -4,000 | 9.98% | 935,332,797 |
| 2025-09-18 | 2025-09-16 | 2.970 | 311,781,599 | -62,956 | 10.03% | 925,991,349 |
| 2025-09-17 | 2025-09-15 | 2.890 | 311,844,555 | -50,000 | 10.03% | 901,230,764 |
| 2025-09-16 | 2025-09-12 | 2.850 | 311,894,555 | +150,000 | 10.03% | 888,899,482 |
| 2025-09-15 | 2025-09-11 | 2.930 | 311,744,555 | -70,000 | 10.03% | 913,411,546 |
| 2025-09-12 | 2025-09-10 | 2.800 | 311,814,555 | +10,000 | 10.03% | 873,080,754 |
| 2025-09-11 | 2025-09-09 | 2.850 | 311,804,555 | -70,000 | 10.03% | 888,642,982 |
| 2025-09-10 | 2025-09-08 | 2.910 | 311,874,555 | -138,080 | 10.03% | 907,554,955 |
| 2025-09-09 | 2025-09-05 | 2.670 | 312,012,635 | -36,000 | 10.04% | 833,073,735 |
| 2025-09-08 | 2025-09-04 | 2.520 | 312,048,635 | +36,000 | 10.04% | 786,362,560 |
| 2025-09-05 | 2025-09-03 | 2.576 | 312,012,635 | -110,000 | 10.04% | 803,748,929 |
| 2025-09-04 | 2025-09-02 | 2.496 | 312,122,635 | +778,574 | 10.04% | 779,004,048 |
| 2025-09-03 | 2025-09-01 | 2.546 | 311,344,061 | -69,836 | 10.04% | 792,664,494 |
| 2025-09-02 | 2025-08-29 | 2.446 | 311,413,897 | +219,486 | 10.04% | 761,628,029 |
| 2025-09-01 | 2025-08-28 | 2.546 | 311,194,411 | -37,911 | 10.03% | 792,283,493 |
| 2025-08-29 | 2025-08-27 | 2.506 | 311,232,322 | +11,972 | 10.05% | 779,901,587 |
| 2025-08-28 | 2025-08-26 | 2.496 | 311,220,350 | +85,799 | 10.05% | 776,752,101 |
| 2025-08-22 | 2025-08-20 | 2.035 | 311,134,551 | +698,366 | 10.05% | 633,081,149 |
| 2025-08-20 | 2025-08-18 | 1.995 | 310,436,185 | -25,940 | 10.02% | 619,213,643 |
| 2025-08-05 | 2025-08-01 | 1.794 | 310,462,125 | -5,986 | 10.03% | 557,027,657 |
| 2025-07-22 | 2025-07-18 | 1.904 | 310,468,111 | -7,981 | 10.03% | 591,269,807 |
| 2025-07-14 | 2025-07-10 | 1.834 | 310,476,092 | -15,963 | 10.03% | 569,500,822 |
| 2025-07-11 | 2025-07-09 | 1.784 | 310,492,055 | -9,976 | 10.03% | 553,969,171 |
| 2025-04-16 | 2025-04-14 | 1.554 | 310,502,031 | -19,953 | 10.03% | 482,404,384 |
| 2025-04-09 | 2025-04-07 | 1.233 | 310,521,984 | -19,954 | 10.03% | 382,835,820 |
| 2025-04-03 | 2025-04-01 | 1.624 | 310,541,938 | +13,968 | 10.03% | 504,255,189 |
| 2025-04-02 | 2025-03-31 | 1.744 | 310,527,970 | -5,986 | 10.03% | 541,583,064 |
| 2025-04-01 | 2025-03-28 | 1.824 | 310,533,956 | +5,986 | 10.03% | 566,494,355 |
| 2025-03-28 | 2025-03-26 | 1.764 | 310,527,970 | +309,682,635 | 10.03% | 547,808,157 |
| 2025-03-21 | 2025-03-19 | 1.935 | 845,335 | -49,883 | 0.03% | 1,635,314 |
| 2025-03-18 | 2025-03-14 | 1.894 | 895,218 | -15,963 | 0.03% | 1,695,921 |
| 2025-03-14 | 2025-03-12 | 1.955 | 911,181 | +7,982 | 0.03% | 1,780,961 |
| 2025-03-11 | 2025-03-07 | 1.784 | 903,199 | -59,860 | 0.03% | 1,611,456 |
| 2025-03-07 | 2025-03-05 | 1.604 | 963,059 | -9,977 | 0.03% | 1,544,500 |
| 2025-03-06 | 2025-03-04 | 1.664 | 973,036 | -55,869 | 0.04% | 1,619,020 |
| 2025-03-05 | 2025-03-03 | 1.453 | 1,028,905 | -45,893 | 0.04% | 1,495,403 |
| 2025-03-04 | 2025-02-28 | 1.493 | 1,074,798 | -3,991 | 0.04% | 1,605,197 |
| 2025-02-28 | 2025-02-26 | 1.504 | 1,078,789 | -9,976 | 0.04% | 1,621,970 |
| 2025-02-27 | 2025-02-25 | 1.544 | 1,088,765 | -67,841 | 0.04% | 1,680,622 |
| 2025-02-26 | 2025-02-24 | 1.514 | 1,156,606 | +91,785 | 0.04% | 1,750,562 |
| 2025-02-25 | 2025-02-21 | 1.453 | 1,064,821 | -95,776 | 0.04% | 1,547,604 |
| 2025-02-24 | 2025-02-20 | 1.163 | 1,160,597 | -199,533 | 0.04% | 1,349,443 |
| 2025-02-21 | 2025-02-19 | 1.193 | 1,360,130 | -175,589 | 0.05% | 1,622,342 |
| 2025-02-20 | 2025-02-18 | 1.083 | 1,535,719 | +303,290 | 0.06% | 1,662,458 |
| 2025-02-19 | 2025-02-17 | 1.113 | 1,232,429 | +19,953 | 0.04% | 1,371,197 |
| 2025-02-18 | 2025-02-14 | 1.123 | 1,212,476 | +99,767 | 0.04% | 1,361,151 |
| 2025-02-17 | 2025-02-13 | 1.062 | 1,112,709 | -42,771 | 0.04% | 1,182,232 |
| 2025-02-04 | 2025-01-28 | 1.012 | 1,155,480 | +29,930 | 0.04% | 1,169,766 |
| 2025-02-03 | 2025-01-24 | 1.042 | 1,125,550 | -29,930 | 0.04% | 1,173,311 |
| 2025-01-23 | 2025-01-21 | 1.052 | 1,155,480 | -33,921 | 0.04% | 1,216,093 |
| 2025-01-07 | 2025-01-03 | 1.093 | 1,189,401 | -3,990 | 0.04% | 1,299,481 |
| 2025-01-03 | 2024-12-31 | 1.173 | 1,193,391 | +3,990 | 0.04% | 1,399,535 |
| 2024-12-09 | 2024-12-05 | 0.902 | 1,189,401 | -3,990 | 0.04% | 1,072,966 |
| 2024-11-13 | 2024-11-11 | 1.073 | 1,193,391 | -99,767 | 0.04% | 1,279,917 |
| 2024-11-08 | 2024-11-06 | 1.083 | 1,293,158 | -19,953 | 0.05% | 1,399,879 |
| 2024-10-14 | 2024-10-09 | 1.083 | 1,313,111 | -97,771 | 0.05% | 1,421,479 |
| 2024-10-09 | 2024-10-07 | 1.243 | 1,410,882 | +97,771 | 0.05% | 1,753,588 |
| 2024-10-04 | 2024-10-02 | 1.283 | 1,313,111 | -9,977 | 0.05% | 1,684,715 |
| 2024-10-02 | 2024-09-27 | 1.223 | 1,323,088 | -199,533 | 0.05% | 1,617,945 |
| 2024-08-26 | 2024-08-22 | 1.002 | 1,522,621 | -9,977 | 0.06% | 1,526,184 |
| 2024-07-17 | 2024-07-15 | 0.902 | 1,532,598 | -3,990 | 0.06% | 1,382,566 |
| 2024-07-16 | 2024-07-12 | 0.842 | 1,536,588 | -29,930 | 0.06% | 1,293,754 |
| 2024-06-21 | 2024-06-19 | 0.581 | 1,566,518 | +29,930 | 0.06% | 910,707 |
| 2024-05-16 | 2024-05-13 | 0.712 | 1,536,588 | +17,958 | 0.06% | 1,093,530 |
| 2024-05-08 | 2024-05-06 | 0.662 | 1,518,630 | +3,990 | 0.06% | 1,004,641 |
| 2024-05-06 | 2024-05-02 | 0.652 | 1,514,640 | +9,977 | 0.05% | 986,820 |
| 2024-03-20 | 2024-03-18 | 0.611 | 1,504,663 | -9,977 | 0.05% | 919,992 |
| 2024-03-12 | 2024-03-08 | 0.551 | 1,514,640 | -29,930 | 0.05% | 835,001 |
| 2024-02-26 | 2024-02-22 | 0.621 | 1,544,570 | +49,884 | 0.06% | 959,874 |
| 2024-02-23 | 2024-02-21 | 0.621 | 1,494,686 | +29,930 | 0.05% | 928,874 |
| 2024-02-22 | 2024-02-20 | 0.611 | 1,464,756 | +9,976 | 0.05% | 895,592 |
| 2023-12-01 | 2023-11-29 | 0.892 | 1,454,780 | -29,930 | 0.05% | 1,297,784 |
| 2023-11-16 | 2023-11-14 | 0.912 | 1,484,710 | +29,930 | 0.05% | 1,354,248 |
| 2023-11-06 | 2023-11-02 | 0.952 | 1,454,780 | -19,953 | 0.05% | 1,385,275 |
| 2023-11-03 | 2023-11-01 | 0.932 | 1,474,733 | +19,953 | 0.05% | 1,374,711 |
| 2023-11-01 | 2023-10-30 | 0.932 | 1,454,780 | +9,977 | 0.05% | 1,356,111 |
| 2023-10-26 | 2023-10-24 | 0.972 | 1,444,803 | +9,977 | 0.05% | 1,404,738 |
| 2023-09-21 | 2023-09-19 | 1.062 | 1,434,826 | -227,468 | 0.05% | 1,524,475 |
| 2023-09-12 | 2023-09-07 | 1.133 | 1,662,294 | -79,813 | 0.06% | 1,882,788 |
| 2023-09-11 | 2023-09-06 | 1.185 | 1,742,107 | -59,860 | 0.06% | 2,064,206 |
| 2023-09-07 | 2023-09-05 | 1.175 | 1,801,967 | +18,481 | 0.07% | 2,116,885 |
| 2023-08-22 | 2023-08-18 | 1.155 | 1,783,486 | -19,748 | 0.07% | 2,059,050 |
| 2023-08-21 | 2023-08-17 | 1.185 | 1,803,234 | -1,975 | 0.07% | 2,136,635 |
| 2023-08-18 | 2023-08-16 | 1.185 | 1,805,209 | +19,749 | 0.07% | 2,138,975 |
| 2023-08-15 | 2023-08-11 | 1.236 | 1,785,460 | +29,623 | 0.07% | 2,205,984 |
| 2023-07-07 | 2023-07-05 | 1.438 | 1,755,837 | -9,875 | 0.06% | 2,525,021 |
| 2023-06-23 | 2023-06-20 | 1.489 | 1,765,712 | -19,748 | 0.06% | 2,628,631 |
| 2023-06-21 | 2023-06-19 | 1.479 | 1,785,460 | -5,925 | 0.07% | 2,639,948 |
| 2023-06-14 | 2023-06-12 | 1.438 | 1,791,385 | -19,749 | 0.07% | 2,576,141 |
| 2023-06-06 | 2023-06-02 | 1.409 | 1,811,134 | +14,758 | 0.07% | 2,551,968 |
| 2023-05-22 | 2023-05-18 | 1.491 | 1,796,376 | -29,382 | 0.07% | 2,677,908 |
| 2023-05-17 | 2023-05-15 | 1.501 | 1,825,758 | +15,670 | 0.07% | 2,740,351 |
| 2023-05-12 | 2023-05-10 | 1.511 | 1,810,088 | -5,876 | 0.07% | 2,735,313 |
| 2023-05-10 | 2023-05-08 | 1.552 | 1,815,964 | -5,876 | 0.07% | 2,818,360 |
| 2023-05-09 | 2023-05-05 | 1.511 | 1,821,840 | +9,794 | 0.07% | 2,753,072 |
| 2023-05-08 | 2023-05-04 | 1.532 | 1,812,046 | +19,587 | 0.07% | 2,775,275 |
| 2023-05-04 | 2023-05-02 | 1.562 | 1,792,459 | -48,969 | 0.07% | 2,800,182 |
| 2023-05-02 | 2023-04-27 | 1.532 | 1,841,428 | +19,588 | 0.07% | 2,820,276 |
| 2023-04-28 | 2023-04-26 | 1.572 | 1,821,840 | +19,587 | 0.07% | 2,864,683 |
| 2023-04-27 | 2023-04-25 | 1.562 | 1,802,253 | +19,588 | 0.07% | 2,815,482 |
| 2023-04-24 | 2023-04-20 | 1.746 | 1,782,665 | -58,763 | 0.06% | 3,112,515 |
| 2023-04-21 | 2023-04-19 | 1.634 | 1,841,428 | -29,382 | 0.07% | 3,008,294 |
| 2023-04-12 | 2023-04-06 | 1.613 | 1,870,810 | -9,794 | 0.07% | 3,018,091 |
| 2023-04-11 | 2023-04-04 | 1.552 | 1,880,604 | +9,794 | 0.07% | 2,918,680 |
| 2023-04-04 | 2023-03-31 | 1.511 | 1,870,810 | +9,794 | 0.07% | 2,827,073 |
| 2023-03-29 | 2023-03-27 | 1.481 | 1,861,016 | -19,588 | 0.07% | 2,755,267 |
| 2023-03-27 | 2023-03-23 | 1.583 | 1,880,604 | -43,093 | 0.07% | 2,976,286 |
| 2023-03-24 | 2023-03-22 | 1.501 | 1,923,697 | +19,588 | 0.07% | 2,887,351 |
| 2023-03-22 | 2023-03-20 | 1.481 | 1,904,109 | -9,794 | 0.07% | 2,819,067 |
| 2023-03-21 | 2023-03-17 | 1.460 | 1,913,903 | +48,970 | 0.07% | 2,794,484 |
| 2023-03-10 | 2023-03-08 | 1.623 | 1,864,933 | -48,970 | 0.07% | 3,027,652 |
| 2023-03-08 | 2023-03-06 | 1.654 | 1,913,903 | -48,969 | 0.07% | 3,165,779 |
| 2023-03-06 | 2023-03-02 | 1.552 | 1,962,872 | +97,939 | 0.07% | 3,046,360 |
| 2023-03-03 | 2023-03-01 | 1.491 | 1,864,933 | +9,794 | 0.07% | 2,780,108 |
| 2023-02-21 | 2023-02-17 | 1.470 | 1,855,139 | -19,588 | 0.07% | 2,727,624 |
| 2023-02-15 | 2023-02-13 | 1.542 | 1,874,727 | -19,588 | 0.07% | 2,890,417 |
| 2023-02-13 | 2023-02-09 | 1.532 | 1,894,315 | +9,794 | 0.07% | 2,901,276 |
| 2023-02-07 | 2023-02-03 | 1.542 | 1,884,521 | -29,382 | 0.07% | 2,905,518 |
| 2023-02-03 | 2023-02-01 | 1.552 | 1,913,903 | +9,794 | 0.07% | 2,970,360 |
| 2023-02-01 | 2023-01-30 | 1.511 | 1,904,109 | -19,588 | 0.07% | 2,877,393 |
| 2023-01-27 | 2023-01-20 | 1.440 | 1,923,697 | +19,588 | 0.07% | 2,769,500 |
| 2023-01-11 | 2023-01-09 | 1.440 | 1,904,109 | -48,969 | 0.07% | 2,741,300 |
| 2023-01-10 | 2023-01-06 | 1.389 | 1,953,078 | +50,928 | 0.07% | 2,712,090 |
| 2022-12-28 | 2022-12-22 | 1.429 | 1,902,150 | +9,794 | 0.07% | 2,719,058 |
| 2022-12-21 | 2022-12-19 | 1.450 | 1,892,356 | -21,547 | 0.07% | 2,743,701 |
| 2022-12-12 | 2022-12-08 | 1.481 | 1,913,903 | -19,587 | 0.07% | 2,833,567 |
| 2022-12-09 | 2022-12-07 | 1.429 | 1,933,490 | +19,587 | 0.07% | 2,763,857 |
| 2022-12-08 | 2022-12-06 | 1.460 | 1,913,903 | -19,587 | 0.07% | 2,794,484 |
| 2022-12-05 | 2022-12-01 | 1.450 | 1,933,490 | -9,794 | 0.07% | 2,803,341 |
| 2022-12-01 | 2022-11-29 | 1.419 | 1,943,284 | -50,928 | 0.07% | 2,758,015 |
| 2022-11-29 | 2022-11-25 | 1.409 | 1,994,212 | -5,877 | 0.07% | 2,809,933 |
| 2022-11-25 | 2022-11-23 | 1.389 | 2,000,089 | +80,310 | 0.07% | 2,777,371 |
| 2022-11-24 | 2022-11-22 | 1.399 | 1,919,779 | -43,093 | 0.07% | 2,685,452 |
| 2022-11-21 | 2022-11-17 | 1.419 | 1,962,872 | -29,382 | 0.07% | 2,785,816 |
| 2022-11-18 | 2022-11-16 | 1.389 | 1,992,254 | -48,969 | 0.07% | 2,766,491 |
| 2022-11-15 | 2022-11-11 | 1.276 | 2,041,223 | -33,299 | 0.07% | 2,605,230 |
| 2022-11-09 | 2022-11-07 | 1.307 | 2,074,522 | +82,268 | 0.08% | 2,711,275 |
| 2022-11-08 | 2022-11-04 | 1.327 | 1,992,254 | -41,134 | 0.07% | 2,644,440 |
| 2022-11-07 | 2022-11-03 | 1.266 | 2,033,388 | -39,175 | 0.07% | 2,574,468 |
| 2022-11-01 | 2022-10-28 | 1.082 | 2,072,563 | -9,794 | 0.08% | 2,243,155 |
| 2022-10-27 | 2022-10-25 | 1.103 | 2,082,357 | +41,134 | 0.08% | 2,296,278 |
| 2022-10-25 | 2022-10-21 | 1.225 | 2,041,223 | -17,629 | 0.07% | 2,501,021 |
| 2022-10-21 | 2022-10-19 | 1.287 | 2,058,852 | +29,382 | 0.08% | 2,648,752 |
| 2022-10-19 | 2022-10-17 | 1.256 | 2,029,470 | +9,793 | 0.07% | 2,548,786 |
| 2022-10-07 | 2022-10-05 | 1.307 | 2,019,677 | -23,505 | 0.07% | 2,639,596 |
| 2022-10-06 | 2022-10-03 | 1.276 | 2,043,182 | +9,794 | 0.08% | 2,607,730 |
| 2022-10-03 | 2022-09-29 | 1.256 | 2,033,388 | +23,505 | 0.07% | 2,553,706 |
| 2022-09-28 | 2022-09-26 | 1.307 | 2,009,883 | -9,794 | 0.07% | 2,626,796 |
| 2022-09-27 | 2022-09-23 | 1.338 | 2,019,677 | +9,794 | 0.07% | 2,701,462 |
| 2022-09-26 | 2022-09-22 | 1.358 | 2,009,883 | +19,588 | 0.07% | 2,729,405 |
| 2022-09-21 | 2022-09-19 | 1.440 | 1,990,295 | +19,588 | 0.07% | 2,865,380 |
| 2022-09-19 | 2022-09-15 | 1.562 | 1,970,707 | +29,381 | 0.07% | 3,078,641 |
| 2022-09-16 | 2022-09-14 | 1.552 | 1,941,326 | -48,969 | 0.07% | 3,012,920 |
| 2022-09-08 | 2022-09-06 | 1.532 | 1,990,295 | +13,540 | 0.07% | 3,048,694 |
| 2022-08-29 | 2022-08-25 | 1.470 | 1,976,755 | +19,454 | 0.07% | 2,906,022 |
| 2022-08-19 | 2022-08-17 | 1.460 | 1,957,301 | -33,073 | 0.07% | 2,857,301 |
| 2022-08-18 | 2022-08-16 | 1.439 | 1,990,374 | +33,073 | 0.07% | 2,864,658 |
| 2022-08-15 | 2022-08-11 | 1.429 | 1,957,301 | +19,455 | 0.07% | 2,796,936 |
| 2022-08-11 | 2022-08-09 | 1.450 | 1,937,846 | -19,455 | 0.07% | 2,808,979 |
| 2022-08-01 | 2022-07-28 | 1.532 | 1,957,301 | -9,727 | 0.07% | 2,998,154 |
| 2022-07-28 | 2022-07-26 | 1.542 | 1,967,028 | -3,891 | 0.07% | 3,033,276 |
| 2022-07-27 | 2022-07-25 | 1.552 | 1,970,919 | +9,727 | 0.07% | 3,059,538 |
| 2022-07-26 | 2022-07-22 | 1.532 | 1,961,192 | +19,455 | 0.07% | 3,004,114 |
| 2022-07-25 | 2022-07-21 | 1.542 | 1,941,737 | +3,891 | 0.07% | 2,994,275 |
| 2022-07-20 | 2022-07-18 | 1.470 | 1,937,846 | -97,273 | 0.07% | 2,848,822 |
| 2022-07-19 | 2022-07-15 | 1.388 | 2,035,119 | +29,182 | 0.08% | 2,824,448 |
| 2022-07-15 | 2022-07-13 | 1.439 | 2,005,937 | -68,091 | 0.07% | 2,887,057 |
| 2022-07-13 | 2022-07-11 | 1.398 | 2,074,028 | -38,909 | 0.08% | 2,899,770 |
| 2022-07-12 | 2022-07-08 | 1.429 | 2,112,937 | -17,509 | 0.08% | 3,019,336 |
| 2022-07-11 | 2022-07-07 | 1.408 | 2,130,446 | -48,636 | 0.08% | 3,000,552 |
| 2022-07-07 | 2022-07-05 | 1.388 | 2,179,082 | -11,673 | 0.08% | 3,024,248 |
| 2022-07-05 | 2022-06-30 | 1.378 | 2,190,755 | +19,455 | 0.08% | 3,017,927 |
| 2022-06-29 | 2022-06-27 | 1.419 | 2,171,300 | +73,927 | 0.08% | 3,080,413 |
| 2022-06-17 | 2022-06-15 | 1.316 | 2,097,373 | -9,728 | 0.08% | 2,759,915 |
| 2022-06-14 | 2022-06-10 | 1.388 | 2,107,101 | -9,727 | 0.08% | 2,924,349 |
| 2022-06-10 | 2022-06-08 | 1.398 | 2,116,828 | +145,909 | 0.08% | 2,959,610 |
| 2022-06-09 | 2022-06-07 | 1.419 | 1,970,919 | +29,182 | 0.07% | 2,796,134 |
| 2022-06-01 | 2022-05-30 | 1.326 | 1,941,737 | +19,454 | 0.07% | 2,575,077 |
| 2022-05-25 | 2022-05-23 | 1.326 | 1,922,283 | -19,454 | 0.07% | 2,549,277 |
| 2022-05-24 | 2022-05-20 | 1.275 | 1,941,737 | +29,181 | 0.07% | 2,475,268 |
| 2022-05-23 | 2022-05-19 | 1.285 | 1,912,556 | +19,455 | 0.07% | 2,457,730 |
| 2022-05-04 | 2022-04-29 | 1.367 | 1,893,101 | -9,727 | 0.07% | 2,588,424 |
| 2022-04-07 | 2022-04-04 | 1.429 | 1,902,828 | +19,454 | 0.07% | 2,719,095 |
| 2022-04-06 | 2022-04-01 | 1.408 | 1,883,374 | +9,727 | 0.07% | 2,652,572 |
| 2022-03-28 | 2022-03-24 | 1.532 | 1,873,647 | -9,727 | 0.07% | 2,870,015 |
| 2022-03-22 | 2022-03-18 | 1.480 | 1,883,374 | -40,854 | 0.07% | 2,788,105 |
| 2022-03-21 | 2022-03-17 | 1.408 | 1,924,228 | +40,854 | 0.07% | 2,710,112 |
| 2022-03-17 | 2022-03-15 | 1.285 | 1,883,374 | -29,182 | 0.07% | 2,420,230 |
| 2022-03-15 | 2022-03-11 | 1.398 | 1,912,556 | -19,454 | 0.07% | 2,674,011 |
| 2022-03-08 | 2022-03-04 | 1.254 | 1,932,010 | +19,454 | 0.07% | 2,423,144 |
| 2022-03-04 | 2022-03-02 | 1.419 | 1,912,556 | +35,018 | 0.07% | 2,713,334 |
| 2022-03-03 | 2022-03-01 | 1.573 | 1,877,538 | -58,363 | 0.07% | 2,953,182 |
| 2022-03-02 | 2022-02-28 | 1.953 | 1,935,901 | +107,000 | 0.07% | 3,781,350 |
| 2022-02-25 | 2022-02-23 | 2.128 | 1,828,901 | -48,637 | 0.07% | 3,891,980 |
| 2022-02-21 | 2022-02-17 | 2.015 | 1,877,538 | +11,673 | 0.07% | 3,783,162 |
| 2022-02-17 | 2022-02-15 | 2.015 | 1,865,865 | +1,946 | 0.07% | 3,759,641 |
| 2022-02-15 | 2022-02-11 | 2.025 | 1,863,919 | +19,454 | 0.07% | 3,774,882 |
| 2022-02-14 | 2022-02-10 | 2.025 | 1,844,465 | +38,909 | 0.07% | 3,735,483 |
| 2022-02-11 | 2022-02-09 | 2.056 | 1,805,556 | -29,182 | 0.07% | 3,712,368 |
| 2022-02-10 | 2022-02-08 | 2.046 | 1,834,738 | -19,454 | 0.07% | 3,753,507 |
| 2022-02-09 | 2022-02-07 | 1.922 | 1,854,192 | +29,182 | 0.07% | 3,564,564 |
| 2022-02-04 | 2022-01-27 | 1.830 | 1,825,010 | -29,182 | 0.07% | 3,339,607 |
| 2022-01-19 | 2022-01-17 | 1.974 | 1,854,192 | +9,727 | 0.07% | 3,659,873 |
| 2022-01-07 | 2022-01-05 | 1.861 | 1,844,465 | -15,666 | 0.07% | 3,432,093 |
| 2022-01-05 | 2022-01-03 | 1.912 | 1,860,131 | -13,618 | 0.07% | 3,556,858 |
| 2021-12-21 | 2021-12-17 | 1.830 | 1,873,749 | -9,727 | 0.07% | 3,428,795 |
| 2021-12-20 | 2021-12-16 | 1.830 | 1,883,476 | -29,182 | 0.07% | 3,446,594 |
| 2021-12-16 | 2021-12-14 | 1.789 | 1,912,658 | +9,727 | 0.07% | 3,421,343 |
| 2021-12-06 | 2021-12-02 | 1.861 | 1,902,931 | -9,727 | 0.07% | 3,540,884 |
| 2021-12-03 | 2021-12-01 | 1.902 | 1,912,658 | +19,455 | 0.07% | 3,637,635 |
| 2021-11-30 | 2021-11-26 | 1.974 | 1,893,203 | -9,728 | 0.07% | 3,736,874 |
| 2021-11-29 | 2021-11-25 | 1.994 | 1,902,931 | +19,455 | 0.07% | 3,795,202 |
| 2021-11-25 | 2021-11-23 | 1.974 | 1,883,476 | -5,836 | 0.07% | 3,717,675 |
| 2021-11-22 | 2021-11-18 | 2.056 | 1,889,312 | +33,072 | 0.07% | 3,884,577 |
| 2021-11-18 | 2021-11-16 | 2.066 | 1,856,240 | -414 | 0.07% | 3,835,661 |
| 2021-11-15 | 2021-11-11 | 2.087 | 1,856,654 | -1,946 | 0.07% | 3,874,691 |
| 2021-11-12 | 2021-11-10 | 2.056 | 1,858,600 | +19,455 | 0.07% | 3,821,431 |
| 2021-11-08 | 2021-11-04 | 2.077 | 1,839,145 | +9,727 | 0.07% | 3,819,244 |
| 2021-11-04 | 2021-11-02 | 2.097 | 1,829,418 | -9,727 | 0.07% | 3,836,659 |
| 2021-11-03 | 2021-11-01 | 2.087 | 1,839,145 | +19,454 | 0.07% | 3,838,151 |
| 2021-11-02 | 2021-10-29 | 2.231 | 1,819,691 | +9,728 | 0.07% | 4,059,452 |
| 2021-10-29 | 2021-10-27 | 2.303 | 1,809,963 | +11,672 | 0.07% | 4,168,001 |
| 2021-10-27 | 2021-10-25 | 2.344 | 1,798,291 | -25,291 | 0.07% | 4,215,071 |
| 2021-10-25 | 2021-10-21 | 2.210 | 1,823,582 | -15,563 | 0.07% | 4,030,638 |
| 2021-10-21 | 2021-10-19 | 2.303 | 1,839,145 | +5,836 | 0.07% | 4,235,201 |
| 2021-10-20 | 2021-10-18 | 2.313 | 1,833,309 | +13,618 | 0.07% | 4,240,609 |
| 2021-10-19 | 2021-10-15 | 2.323 | 1,819,691 | -46,690 | 0.07% | 4,227,817 |
| 2021-10-15 | 2021-10-11 | 2.241 | 1,866,381 | -48,637 | 0.07% | 4,182,798 |
| 2021-10-11 | 2021-10-07 | 2.107 | 1,915,018 | -9,727 | 0.07% | 4,035,867 |
| 2021-09-28 | 2021-09-24 | 2.056 | 1,924,745 | +9,727 | 0.07% | 3,957,430 |
| 2021-09-27 | 2021-09-23 | 2.056 | 1,915,018 | -19,454 | 0.07% | 3,937,431 |
| 2021-09-23 | 2021-09-20 | 2.015 | 1,934,472 | +19,454 | 0.07% | 3,897,881 |
| 2021-09-20 | 2021-09-16 | 2.005 | 1,915,018 | +40,855 | 0.07% | 3,838,995 |
| 2021-09-16 | 2021-09-14 | 2.118 | 1,874,163 | -9,727 | 0.07% | 3,969,033 |
| 2021-09-15 | 2021-09-13 | 2.138 | 1,883,890 | +9,727 | 0.07% | 4,028,366 |
| 2021-09-14 | 2021-09-10 | 2.179 | 1,874,163 | -13,618 | 0.07% | 4,084,635 |
| 2021-09-13 | 2021-09-09 | 2.210 | 1,887,781 | -29,182 | 0.07% | 4,172,537 |
| 2021-09-10 | 2021-09-08 | 2.159 | 1,916,963 | -19,455 | 0.07% | 4,138,501 |
| 2021-09-09 | 2021-09-07 | 2.138 | 1,936,418 | -19,454 | 0.07% | 4,140,688 |
| 2021-09-07 | 2021-09-03 | 1.984 | 1,955,872 | +7,782 | 0.07% | 3,880,680 |
| 2021-09-03 | 2021-09-01 | 1.922 | 1,948,090 | +21,400 | 0.07% | 3,745,077 |
| 2021-08-25 | 2021-08-23 | 1.768 | 1,926,690 | -50,582 | 0.07% | 3,406,829 |
| 2021-08-23 | 2021-08-19 | 1.768 | 1,977,272 | +9,727 | 0.07% | 3,496,270 |
| 2021-08-19 | 2021-08-17 | 1.840 | 1,967,545 | -9,727 | 0.07% | 3,620,660 |
| 2021-08-10 | 2021-08-06 | 1.943 | 1,977,272 | -5,836 | 0.07% | 3,841,831 |
| 2021-08-09 | 2021-08-05 | 1.964 | 1,983,108 | +9,727 | 0.07% | 3,893,945 |
| 2021-08-06 | 2021-08-04 | 2.036 | 1,973,381 | +13,618 | 0.07% | 4,016,855 |
| 2021-08-04 | 2021-08-02 | 2.097 | 1,959,763 | -19,454 | 0.07% | 4,110,019 |
| 2021-08-03 | 2021-07-30 | 1.861 | 1,979,217 | -136,182 | 0.07% | 3,682,833 |
| 2021-08-02 | 2021-07-29 | 1.799 | 2,115,399 | +15,564 | 0.08% | 3,805,751 |
| 2021-07-29 | 2021-07-27 | 1.768 | 2,099,835 | -9,728 | 0.08% | 3,712,989 |
| 2021-07-27 | 2021-07-23 | 1.850 | 2,109,563 | -17,509 | 0.08% | 3,903,688 |
| 2021-07-26 | 2021-07-22 | 1.861 | 2,127,072 | +19,455 | 0.08% | 3,957,955 |
| 2021-07-22 | 2021-07-20 | 1.850 | 2,107,617 | +9,727 | 0.08% | 3,900,087 |
| 2021-07-14 | 2021-07-12 | 1.912 | 2,097,890 | -19,454 | 0.08% | 4,011,490 |
| 2021-07-13 | 2021-07-09 | 1.871 | 2,117,344 | +9,727 | 0.08% | 3,961,621 |
| 2021-07-12 | 2021-07-08 | 1.850 | 2,107,617 | +29,182 | 0.08% | 3,900,087 |
| 2021-06-24 | 2021-06-22 | 2.025 | 2,078,435 | -19,455 | 0.08% | 4,209,328 |
| 2021-06-22 | 2021-06-18 | 2.036 | 2,097,890 | +9,727 | 0.08% | 4,270,296 |
| 2021-06-16 | 2021-06-11 | 2.056 | 2,088,163 | +19,455 | 0.08% | 4,293,431 |
| 2021-06-15 | 2021-06-10 | 2.107 | 2,068,708 | +19,454 | 0.08% | 4,359,765 |
| 2021-06-10 | 2021-06-08 | 2.107 | 2,049,254 | +214,000 | 0.08% | 4,318,767 |
| 2021-06-09 | 2021-06-07 | 2.169 | 1,835,254 | -15,564 | 0.07% | 3,980,968 |
| 2021-06-07 | 2021-06-03 | 2.169 | 1,850,818 | -19,454 | 0.07% | 4,014,729 |
| 2021-06-01 | 2021-05-28 | 2.005 | 1,870,272 | +27,236 | 0.07% | 3,749,294 |
| 2021-05-31 | 2021-05-27 | 2.036 | 1,843,036 | +9,727 | 0.07% | 3,751,536 |
| 2021-05-13 | 2021-05-11 | 1.850 | 1,833,309 | -11,672 | 0.07% | 3,392,487 |
| 2021-05-11 | 2021-05-07 | 1.892 | 1,844,981 | -9,728 | 0.07% | 3,489,955 |
| 2021-05-06 | 2021-05-04 | 1.933 | 1,854,709 | +9,728 | 0.07% | 3,584,625 |
| 2021-05-03 | 2021-04-29 | 2.077 | 1,844,981 | +574,785 | 0.07% | 3,831,363 |
| 2021-04-26 | 2021-04-22 | 2.118 | 1,270,196 | +9,728 | 0.05% | 2,689,974 |
| 2021-04-20 | 2021-04-16 | 2.149 | 1,260,468 | +29,181 | 0.05% | 2,708,246 |
| 2021-04-13 | 2021-04-09 | 2.056 | 1,231,287 | +9,728 | 0.05% | 2,531,625 |
| 2021-04-12 | 2021-04-08 | 2.149 | 1,221,559 | +13,618 | 0.05% | 2,624,646 |
| 2021-04-08 | 2021-04-01 | 2.097 | 1,207,941 | +9,727 | 0.05% | 2,533,296 |
| 2021-04-07 | 2021-03-31 | 2.056 | 1,198,214 | +9,727 | 0.04% | 2,463,624 |
| 2021-03-30 | 2021-03-26 | 2.046 | 1,188,487 | +9,728 | 0.04% | 2,431,407 |
| 2021-03-29 | 2021-03-25 | 2.149 | 1,178,759 | -1,946 | 0.04% | 2,532,686 |
| 2021-03-26 | 2021-03-24 | 2.200 | 1,180,705 | +48,636 | 0.04% | 2,597,558 |
| 2021-03-25 | 2021-03-23 | 2.293 | 1,132,069 | +19,455 | 0.04% | 2,595,302 |
| 2021-03-23 | 2021-03-19 | 2.354 | 1,112,614 | +107,000 | 0.04% | 2,619,329 |
| 2021-03-19 | 2021-03-17 | 2.395 | 1,005,614 | -9,728 | 0.04% | 2,408,781 |
| 2021-03-16 | 2021-03-12 | 2.375 | 1,015,342 | +9,728 | 0.04% | 2,411,207 |
| 2021-03-11 | 2021-03-09 | 2.375 | 1,005,614 | +9,727 | 0.04% | 2,388,105 |
| 2021-03-10 | 2021-03-08 | 2.395 | 995,887 | -29,182 | 0.04% | 2,385,482 |
| 2021-03-09 | 2021-03-05 | 2.508 | 1,025,069 | -97,272 | 0.04% | 2,571,301 |
| 2021-03-08 | 2021-03-04 | 2.385 | 1,122,341 | +9,727 | 0.04% | 2,676,843 |
| 2021-03-04 | 2021-03-02 | 2.375 | 1,112,614 | +107,000 | 0.04% | 2,642,205 |
| 2021-03-02 | 2021-02-26 | 2.436 | 1,005,614 | +19,454 | 0.04% | 2,450,133 |
| 2021-02-26 | 2021-02-24 | 2.488 | 986,160 | +29,182 | 0.04% | 2,453,425 |
| 2021-02-23 | 2021-02-19 | 2.755 | 956,978 | -29,182 | 0.04% | 2,636,616 |
| 2021-02-22 | 2021-02-18 | 2.498 | 986,160 | +9,727 | 0.04% | 2,463,563 |
| 2021-02-09 | 2021-02-05 | 2.364 | 976,433 | +19,455 | 0.04% | 2,308,768 |
| 2021-02-02 | 2021-01-29 | 2.375 | 956,978 | -9,727 | 0.04% | 2,272,605 |
| 2021-01-29 | 2021-01-27 | 2.519 | 966,705 | -3,891 | 0.04% | 2,434,838 |
| 2021-01-28 | 2021-01-26 | 2.416 | 970,596 | -9,728 | 0.04% | 2,344,857 |
| 2021-01-25 | 2021-01-21 | 2.580 | 980,324 | +19,455 | 0.04% | 2,529,609 |
| 2021-01-22 | 2021-01-20 | 2.632 | 960,869 | +9,727 | 0.04% | 2,528,798 |
| 2021-01-19 | 2021-01-15 | 2.508 | 951,142 | -29,182 | 0.04% | 2,385,862 |
| 2021-01-18 | 2021-01-14 | 2.652 | 980,324 | -70,872 | 0.04% | 2,600,156 |
| 2021-01-14 | 2021-01-12 | 2.395 | 1,051,196 | +48,636 | 0.04% | 2,517,965 |
| 2021-01-12 | 2021-01-08 | 2.303 | 1,002,560 | -19,455 | 0.04% | 2,308,705 |
| 2021-01-11 | 2021-01-07 | 2.323 | 1,022,015 | +19,455 | 0.04% | 2,374,520 |
| 2021-01-07 | 2021-01-05 | 2.426 | 1,002,560 | +29,182 | 0.04% | 2,432,386 |
| 2021-01-04 | 2020-12-29 | 2.467 | 973,378 | -29,182 | 0.04% | 2,401,612 |
| 2020-12-15 | 2020-12-11 | 2.416 | 1,002,560 | +29,182 | 0.04% | 2,422,079 |
| 2020-12-11 | 2020-12-09 | 2.395 | 973,378 | +48,636 | 0.04% | 2,331,565 |
| 2020-12-08 | 2020-12-04 | 2.591 | 924,742 | +9,727 | 0.03% | 2,395,693 |
| 2020-12-07 | 2020-12-03 | 2.632 | 915,015 | +9,727 | 0.03% | 2,408,121 |
| 2020-12-03 | 2020-12-01 | 2.714 | 905,288 | -9,727 | 0.03% | 2,456,975 |
| 2020-11-24 | 2020-11-20 | 2.622 | 915,015 | +9,727 | 0.03% | 2,398,714 |
| 2020-11-12 | 2020-11-10 | 2.786 | 905,288 | -19,454 | 0.03% | 2,522,122 |
| 2020-11-10 | 2020-11-06 | 2.765 | 924,742 | +19,454 | 0.03% | 2,557,307 |
| 2020-11-09 | 2020-11-05 | 2.745 | 905,288 | +9,728 | 0.03% | 2,484,895 |
| 2020-11-05 | 2020-11-03 | 2.673 | 895,560 | -19,455 | 0.03% | 2,393,746 |
| 2020-11-04 | 2020-11-02 | 2.498 | 915,015 | +19,455 | 0.03% | 2,285,833 |
| 2020-11-03 | 2020-10-30 | 2.550 | 895,560 | +19,454 | 0.03% | 2,283,266 |
| 2020-11-02 | 2020-10-29 | 2.519 | 876,106 | -5,836 | 0.03% | 2,206,647 |
| 2020-10-21 | 2020-10-19 | 2.837 | 881,942 | -9,727 | 0.03% | 2,502,414 |
| 2020-10-19 | 2020-10-15 | 2.765 | 891,669 | +19,454 | 0.03% | 2,465,846 |
| 2020-10-12 | 2020-10-08 | 2.961 | 872,215 | -19,454 | 0.03% | 2,582,415 |
| 2020-10-09 | 2020-10-07 | 2.909 | 891,669 | +19,454 | 0.03% | 2,594,180 |
| 2020-10-08 | 2020-10-06 | 2.981 | 872,215 | -29,182 | 0.03% | 2,600,349 |
| 2020-10-07 | 2020-10-05 | 2.807 | 901,397 | +29,182 | 0.03% | 2,529,815 |
| 2020-10-06 | 2020-09-30 | 2.817 | 872,215 | -38,909 | 0.03% | 2,456,881 |
| 2020-09-30 | 2020-09-28 | 2.714 | 911,124 | -19,454 | 0.03% | 2,472,814 |
| 2020-09-25 | 2020-09-23 | 2.786 | 930,578 | -5,837 | 0.03% | 2,592,580 |
| 2020-09-24 | 2020-09-22 | 3.033 | 936,415 | -19,454 | 0.04% | 2,839,883 |
| 2020-09-23 | 2020-09-21 | 3.094 | 955,869 | +9,727 | 0.04% | 2,957,842 |
| 2020-09-21 | 2020-09-17 | 3.177 | 946,142 | +1,945 | 0.04% | 3,005,556 |
| 2020-09-18 | 2020-09-16 | 3.238 | 944,197 | +19,455 | 0.04% | 3,057,618 |
| 2020-09-16 | 2020-09-14 | 3.331 | 924,742 | -7,782 | 0.03% | 3,080,177 |
| 2020-09-14 | 2020-09-10 | 3.321 | 932,524 | +9,727 | 0.03% | 3,096,511 |
| 2020-09-09 | 2020-09-07 | 3.351 | 922,797 | -5,836 | 0.03% | 3,092,672 |
| 2020-09-08 | 2020-09-04 | 3.413 | 928,633 | +9,727 | 0.03% | 3,169,511 |
| 2020-09-07 | 2020-09-03 | 3.403 | 918,906 | -83,654 | 0.03% | 3,126,865 |
| 2020-09-04 | 2020-09-02 | 3.441 | 1,002,560 | +9,727 | 0.04% | 3,449,674 |
| 2020-09-03 | 2020-09-01 | 3.472 | 992,833 | +2,081 | 0.04% | 3,446,889 |
| 2020-09-02 | 2020-08-31 | 3.503 | 990,752 | +7,765 | 0.04% | 3,470,285 |
| 2020-09-01 | 2020-08-28 | 3.472 | 982,987 | -15,531 | 0.04% | 3,412,706 |
| 2020-08-31 | 2020-08-27 | 3.358 | 998,518 | +9,707 | 0.04% | 3,353,472 |
| 2020-08-27 | 2020-08-25 | 3.328 | 988,811 | +9,707 | 0.04% | 3,290,312 |
| 2020-08-26 | 2020-08-24 | 3.358 | 979,104 | -19,414 | 0.04% | 3,288,271 |
| 2020-08-25 | 2020-08-21 | 3.400 | 998,518 | +13,590 | 0.04% | 3,394,619 |
| 2020-08-20 | 2020-08-18 | 3.647 | 984,928 | -9,707 | 0.04% | 3,591,939 |
| 2020-08-19 | 2020-08-17 | 3.647 | 994,635 | +58,241 | 0.04% | 3,627,340 |
| 2020-08-14 | 2020-08-12 | 3.358 | 936,394 | -58,241 | 0.04% | 3,144,832 |
| 2020-08-11 | 2020-08-07 | 3.544 | 994,635 | +29,121 | 0.04% | 3,524,872 |
| 2020-08-05 | 2020-08-03 | 3.482 | 965,514 | -29,121 | 0.04% | 3,361,991 |
| 2020-08-04 | 2020-07-31 | 3.328 | 994,635 | -56,300 | 0.04% | 3,309,691 |
| 2020-07-30 | 2020-07-28 | 3.245 | 1,050,935 | +27,180 | 0.04% | 3,410,418 |
| 2020-07-29 | 2020-07-27 | 3.245 | 1,023,755 | +1,941 | 0.04% | 3,322,216 |
| 2020-07-28 | 2020-07-24 | 3.266 | 1,021,814 | -52,417 | 0.04% | 3,336,970 |
| 2020-07-27 | 2020-07-23 | 3.358 | 1,074,231 | +11,648 | 0.04% | 3,607,751 |
| 2020-07-24 | 2020-07-22 | 3.317 | 1,062,583 | +9,707 | 0.04% | 3,524,845 |
| 2020-07-23 | 2020-07-21 | 3.431 | 1,052,876 | -23,296 | 0.04% | 3,611,958 |
| 2020-07-22 | 2020-07-20 | 3.338 | 1,076,172 | +7,765 | 0.04% | 3,592,096 |
| 2020-07-21 | 2020-07-17 | 3.297 | 1,068,407 | +9,707 | 0.04% | 3,522,151 |
| 2020-07-20 | 2020-07-16 | 3.317 | 1,058,700 | +67,948 | 0.04% | 3,511,964 |
| 2020-07-17 | 2020-07-15 | 3.534 | 990,752 | +40,769 | 0.04% | 3,500,905 |
| 2020-07-16 | 2020-07-14 | 3.657 | 949,983 | +33,003 | 0.04% | 3,474,285 |
| 2020-07-15 | 2020-07-13 | 3.812 | 916,980 | +19,414 | 0.03% | 3,495,287 |
| 2020-07-13 | 2020-07-09 | 3.760 | 897,566 | -5,824 | 0.03% | 3,375,052 |
| 2020-07-10 | 2020-07-08 | 3.719 | 903,390 | +5,824 | 0.03% | 3,359,725 |
| 2020-07-09 | 2020-07-07 | 3.554 | 897,566 | +56,300 | 0.03% | 3,190,118 |
| 2020-07-08 | 2020-07-06 | 3.863 | 841,266 | -77,655 | 0.03% | 3,250,019 |
| 2020-07-07 | 2020-07-03 | 3.513 | 918,921 | -11,649 | 0.03% | 3,228,151 |
| 2020-06-29 | 2020-06-24 | 3.286 | 930,570 | +38,828 | 0.04% | 3,058,165 |
| 2020-06-26 | 2020-06-23 | 3.245 | 891,742 | -19,414 | 0.03% | 2,893,817 |
| 2020-06-23 | 2020-06-19 | 3.286 | 911,156 | +29,121 | 0.03% | 2,994,364 |
| 2020-06-22 | 2020-06-18 | 3.441 | 882,035 | -33,004 | 0.03% | 3,034,964 |
| 2020-06-17 | 2020-06-15 | 3.142 | 915,039 | +9,707 | 0.03% | 2,875,151 |
| 2020-06-15 | 2020-06-11 | 3.194 | 905,332 | -19,413 | 0.03% | 2,891,284 |
| 2020-06-11 | 2020-06-09 | 3.255 | 924,745 | -3,883 | 0.03% | 3,010,442 |
| 2020-06-10 | 2020-06-08 | 3.266 | 928,628 | +23,296 | 0.03% | 3,032,650 |
| 2020-06-09 | 2020-06-05 | 3.286 | 905,332 | +58,241 | 0.03% | 2,975,225 |
| 2020-06-05 | 2020-06-03 | 3.266 | 847,091 | +33,004 | 0.03% | 2,766,372 |
| 2020-06-03 | 2020-06-01 | 3.227 | 814,087 | -42,710 | 0.03% | 2,626,759 |
| 2020-06-02 | 2020-05-29 | 3.144 | 856,797 | +22,634 | 0.03% | 2,693,682 |
| 2020-06-01 | 2020-05-28 | 3.144 | 834,163 | +27,075 | 0.03% | 2,622,523 |
| 2020-05-26 | 2020-05-22 | 3.237 | 807,088 | +19,339 | 0.03% | 2,612,523 |
| 2020-05-25 | 2020-05-21 | 3.413 | 787,749 | +9,669 | 0.03% | 2,688,417 |
| 2020-05-21 | 2020-05-19 | 3.506 | 778,080 | -3,867 | 0.03% | 2,727,839 |
| 2020-05-20 | 2020-05-18 | 3.516 | 781,947 | -19,340 | 0.03% | 2,749,483 |
| 2020-05-19 | 2020-05-15 | 3.289 | 801,287 | +9,670 | 0.03% | 2,635,178 |
| 2020-05-18 | 2020-05-14 | 3.185 | 791,617 | +29,009 | 0.03% | 2,521,510 |
| 2020-05-15 | 2020-05-13 | 3.237 | 762,608 | +9,669 | 0.03% | 2,468,542 |
| 2020-05-12 | 2020-05-08 | 3.299 | 752,939 | +9,670 | 0.03% | 2,483,964 |
| 2020-05-07 | 2020-05-05 | 3.216 | 743,269 | +19,339 | 0.03% | 2,390,569 |
| 2020-05-06 | 2020-05-04 | 3.165 | 723,930 | +11,603 | 0.03% | 2,290,935 |
| 2020-05-05 | 2020-04-29 | 3.278 | 712,327 | +71,555 | 0.03% | 2,335,251 |
| 2020-05-04 | 2020-04-28 | 3.289 | 640,772 | +9,669 | 0.03% | 2,107,296 |
| 2020-04-29 | 2020-04-27 | 3.320 | 631,103 | +48,348 | 0.03% | 2,095,077 |
| 2020-04-28 | 2020-04-24 | 3.278 | 582,755 | -23,207 | 0.02% | 1,910,469 |
| 2020-04-22 | 2020-04-20 | 3.661 | 605,962 | -9,670 | 0.03% | 2,218,418 |
| 2020-04-20 | 2020-04-16 | 3.485 | 615,632 | +9,670 | 0.03% | 2,145,586 |
| 2020-04-17 | 2020-04-15 | 3.475 | 605,962 | +3,868 | 0.03% | 2,105,617 |
| 2020-04-15 | 2020-04-09 | 3.527 | 602,094 | +125,704 | 0.02% | 2,123,310 |
| 2020-04-09 | 2020-04-07 | 3.547 | 476,390 | -7,736 | 0.02% | 1,689,863 |
| 2020-04-08 | 2020-04-06 | 3.578 | 484,126 | -19,339 | 0.02% | 1,732,325 |
| 2020-03-31 | 2020-03-27 | 3.154 | 503,465 | +7,735 | 0.02% | 1,588,049 |
| 2020-03-27 | 2020-03-25 | 3.206 | 495,730 | -5,801 | 0.02% | 1,589,285 |
| 2020-03-25 | 2020-03-23 | 3.072 | 501,531 | +9,669 | 0.02% | 1,540,455 |
| 2020-03-24 | 2020-03-20 | 3.154 | 491,862 | -9,669 | 0.02% | 1,551,450 |
| 2020-03-23 | 2020-03-19 | 2.978 | 501,531 | +9,669 | 0.02% | 1,493,775 |
| 2020-03-20 | 2020-03-18 | 3.009 | 491,862 | +3,868 | 0.02% | 1,480,236 |
| 2020-03-19 | 2020-03-17 | 3.040 | 487,994 | -3,868 | 0.02% | 1,483,736 |
| 2020-03-18 | 2020-03-16 | 3.092 | 491,862 | +58,017 | 0.02% | 1,520,930 |
| 2020-03-17 | 2020-03-13 | 3.392 | 433,845 | +3,868 | 0.02% | 1,471,646 |
| 2020-03-16 | 2020-03-12 | 3.196 | 429,977 | +11,604 | 0.02% | 1,374,037 |
| 2020-03-13 | 2020-03-11 | 3.413 | 418,373 | -21,273 | 0.02% | 1,427,817 |
| 2020-03-10 | 2020-03-06 | 3.744 | 439,646 | +27,074 | 0.02% | 1,645,912 |
| 2020-03-09 | 2020-03-05 | 3.744 | 412,572 | -19,339 | 0.02% | 1,544,554 |
| 2020-03-06 | 2020-03-04 | 3.764 | 431,911 | -29,008 | 0.02% | 1,625,887 |
| 2020-03-05 | 2020-03-03 | 3.527 | 460,919 | -9,670 | 0.02% | 1,625,451 |
| 2020-02-27 | 2020-02-25 | 3.268 | 470,589 | +9,670 | 0.02% | 1,537,884 |
| 2020-02-20 | 2020-02-18 | 3.340 | 460,919 | +29,008 | 0.02% | 1,539,650 |
| 2020-02-19 | 2020-02-17 | 3.464 | 431,911 | -9,669 | 0.02% | 1,496,352 |
| 2020-02-18 | 2020-02-14 | 3.185 | 441,580 | +9,669 | 0.02% | 1,406,549 |
| 2020-02-04 | 2020-01-31 | 2.947 | 431,911 | +13,538 | 0.02% | 1,273,016 |
| 2020-02-03 | 2020-01-30 | 2.896 | 418,373 | +13,537 | 0.02% | 1,211,481 |
| 2020-01-30 | 2020-01-24 | 3.237 | 404,836 | -39,845 | 0.02% | 1,310,443 |
| 2020-01-22 | 2020-01-20 | 2.968 | 444,681 | -27,075 | 0.02% | 1,319,852 |
| 2020-01-21 | 2020-01-17 | 2.637 | 471,756 | -100,482 | 0.02% | 1,244,092 |
| 2020-01-20 | 2020-01-16 | 2.399 | 572,238 | -19,339 | 0.02% | 1,372,965 |
| 2020-01-17 | 2020-01-15 | 2.410 | 591,577 | -25,141 | 0.02% | 1,425,483 |
| 2020-01-15 | 2020-01-13 | 2.399 | 616,718 | -179,555 | 0.03% | 1,479,686 |
| 2020-01-14 | 2020-01-10 | 2.358 | 796,273 | -9,669 | 0.03% | 1,877,551 |
| 2020-01-13 | 2020-01-09 | 2.358 | 805,942 | -30,943 | 0.03% | 1,900,349 |
| 2020-01-10 | 2020-01-08 | 2.286 | 836,885 | -38,678 | 0.03% | 1,912,726 |
| 2020-01-08 | 2020-01-06 | 2.317 | 875,563 | -13,537 | 0.04% | 2,028,291 |
| 2020-01-07 | 2020-01-03 | 2.255 | 889,100 | -29,009 | 0.04% | 2,004,481 |
| 2020-01-03 | 2019-12-31 | 2.244 | 918,109 | +19,339 | 0.04% | 2,060,387 |
| 2020-01-02 | 2019-12-27 | 2.244 | 898,770 | +17,405 | 0.04% | 2,016,987 |
| 2019-12-30 | 2019-12-24 | 2.089 | 881,365 | +38,678 | 0.04% | 1,841,204 |
| 2019-12-13 | 2019-12-11 | 2.017 | 842,687 | -4 | 0.04% | 1,699,400 |
| 2019-12-12 | 2019-12-10 | 1.986 | 842,691 | +19,339 | 0.04% | 1,673,264 |
| 2019-12-09 | 2019-12-05 | 1.975 | 823,352 | -9,670 | 0.03% | 1,626,349 |
| 2019-12-03 | 2019-11-29 | 1.882 | 833,022 | +9,670 | 0.03% | 1,567,916 |
| 2019-11-12 | 2019-11-08 | 1.996 | 823,352 | +19,339 | 0.03% | 1,643,379 |
| 2019-11-07 | 2019-11-05 | 2.017 | 804,013 | +19,339 | 0.03% | 1,621,409 |
| 2019-11-05 | 2019-11-01 | 2.027 | 784,674 | -9,670 | 0.03% | 1,590,524 |
| 2019-10-31 | 2019-10-29 | 1.872 | 794,344 | +19,339 | 0.03% | 1,486,901 |
| 2019-10-18 | 2019-10-16 | 1.799 | 775,005 | +9,670 | 0.03% | 1,394,596 |
| 2019-09-26 | 2019-09-24 | 1.975 | 765,335 | -19,339 | 0.03% | 1,511,749 |
| 2019-09-23 | 2019-09-19 | 1.965 | 784,674 | -12,870 | 0.03% | 1,541,834 |
| 2019-08-29 | 2019-08-27 | 1.758 | 797,544 | +4,804 | 0.03% | 1,402,363 |
| 2019-08-12 | 2019-08-08 | 1.831 | 792,740 | -15,378 | 0.03% | 1,451,652 |
| 2019-08-09 | 2019-08-07 | 1.810 | 808,118 | +19,223 | 0.03% | 1,462,995 |
| 2019-08-08 | 2019-08-06 | 1.810 | 788,895 | +15,378 | 0.03% | 1,428,195 |
| 2019-07-31 | 2019-07-29 | 2.070 | 773,517 | +19,222 | 0.03% | 1,601,555 |
| 2019-07-29 | 2019-07-25 | 2.154 | 754,295 | +9,611 | 0.03% | 1,624,540 |
| 2019-07-26 | 2019-07-24 | 2.070 | 744,684 | -44,211 | 0.03% | 1,541,857 |
| 2019-07-12 | 2019-07-10 | 1.748 | 788,895 | +15,378 | 0.03% | 1,378,947 |
| 2019-06-24 | 2019-06-20 | 1.862 | 773,517 | -38,446 | 0.03% | 1,440,595 |
| 2019-06-17 | 2019-06-13 | 1.810 | 811,963 | -48,056 | 0.03% | 1,469,956 |
| 2019-06-13 | 2019-06-11 | 1.821 | 860,019 | -28,834 | 0.04% | 1,565,904 |
| 2019-06-12 | 2019-06-10 | 1.779 | 888,853 | -19,222 | 0.04% | 1,581,412 |
| 2019-06-06 | 2019-06-04 | 1.696 | 908,075 | +19,222 | 0.04% | 1,540,027 |
| 2019-05-30 | 2019-05-28 | 1.623 | 888,853 | +19,223 | 0.04% | 1,442,692 |
| 2019-05-23 | 2019-05-21 | 1.602 | 869,630 | +28,834 | 0.04% | 1,393,395 |
| 2019-05-22 | 2019-05-20 | 1.540 | 840,796 | -9,612 | 0.04% | 1,294,706 |
| 2019-05-17 | 2019-05-15 | 1.769 | 850,408 | -9,611 | 0.04% | 1,504,164 |
| 2019-05-16 | 2019-05-14 | 1.696 | 860,019 | -3,844 | 0.04% | 1,458,527 |
| 2019-05-10 | 2019-05-08 | 1.790 | 863,863 | +5,766 | 0.04% | 1,545,939 |
| 2019-05-08 | 2019-05-06 | 1.852 | 858,097 | +19,223 | 0.04% | 1,589,188 |
| 2019-04-29 | 2019-04-25 | 2.018 | 838,874 | -9,611 | 0.04% | 1,693,236 |
| 2019-04-24 | 2019-04-18 | 2.195 | 848,485 | -9,612 | 0.04% | 1,862,711 |
| 2019-04-23 | 2019-04-17 | 2.185 | 858,097 | +9,612 | 0.04% | 1,874,885 |
| 2019-04-17 | 2019-04-15 | 2.050 | 848,485 | -19,223 | 0.04% | 1,739,119 |
| 2019-04-15 | 2019-04-11 | 2.091 | 867,708 | -19,222 | 0.04% | 1,814,632 |
| 2019-04-12 | 2019-04-10 | 2.206 | 886,930 | +30,756 | 0.04% | 1,956,339 |
| 2019-04-11 | 2019-04-09 | 2.164 | 856,174 | +57,667 | 0.04% | 1,852,867 |
| 2019-04-10 | 2019-04-08 | 1.894 | 798,507 | +38,445 | 0.03% | 1,512,060 |
| 2019-04-08 | 2019-04-03 | 2.008 | 760,062 | -14,071 | 0.03% | 1,526,249 |
| 2019-03-26 | 2019-03-22 | 1.987 | 774,133 | -9,612 | 0.03% | 1,538,395 |
| 2019-03-22 | 2019-03-20 | 1.862 | 783,745 | +19,223 | 0.03% | 1,459,643 |
| 2019-03-18 | 2019-03-14 | 1.842 | 764,522 | -34,601 | 0.03% | 1,407,934 |
| 2019-03-15 | 2019-03-13 | 1.914 | 799,123 | +28,834 | 0.03% | 1,529,855 |
| 2019-03-13 | 2019-03-11 | 2.102 | 770,289 | +9,611 | 0.03% | 1,618,915 |
| 2019-03-11 | 2019-03-07 | 2.102 | 760,678 | +76,891 | 0.03% | 1,598,715 |
| 2019-03-08 | 2019-03-06 | 2.289 | 683,787 | -36,523 | 0.03% | 1,565,173 |
| 2019-03-07 | 2019-03-05 | 2.195 | 720,310 | +28,833 | 0.03% | 1,581,324 |
| 2019-03-06 | 2019-03-04 | 2.164 | 691,477 | -69,201 | 0.03% | 1,496,442 |
| 2019-03-05 | 2019-03-01 | 2.247 | 760,678 | +40,368 | 0.03% | 1,709,518 |
| 2019-03-04 | 2019-02-28 | 2.175 | 720,310 | +9,611 | 0.03% | 1,566,335 |
| 2019-03-01 | 2019-02-27 | 2.164 | 710,699 | +36,523 | 0.03% | 1,538,041 |
| 2019-02-27 | 2019-02-25 | 2.362 | 674,176 | +105,724 | 0.03% | 1,592,275 |
| 2019-02-26 | 2019-02-22 | 2.393 | 568,452 | -5,767 | 0.02% | 1,360,318 |
| 2019-02-15 | 2019-02-13 | 2.227 | 574,219 | -19,223 | 0.02% | 1,278,528 |
| 2019-02-14 | 2019-02-12 | 2.143 | 593,442 | -36,522 | 0.03% | 1,271,934 |
| 2019-02-08 | 2019-01-31 | 1.873 | 629,964 | -28,834 | 0.03% | 1,179,797 |
| 2019-01-29 | 2019-01-25 | 1.914 | 658,798 | -22,993 | 0.03% | 1,261,215 |
| 2019-01-25 | 2019-01-23 | 1.842 | 681,791 | +28,834 | 0.03% | 1,255,577 |
| 2019-01-24 | 2019-01-22 | 1.696 | 652,957 | -28,834 | 0.03% | 1,107,366 |
| 2019-01-23 | 2019-01-21 | 1.790 | 681,791 | -48,057 | 0.03% | 1,220,109 |
| 2019-01-21 | 2019-01-17 | 1.821 | 729,848 | -9,611 | 0.03% | 1,328,891 |
| 2019-01-17 | 2019-01-15 | 1.810 | 739,459 | -38,445 | 0.03% | 1,338,697 |
| 2019-01-15 | 2019-01-11 | 1.665 | 777,904 | +28,834 | 0.03% | 1,294,986 |
| 2019-01-08 | 2019-01-04 | 1.519 | 749,070 | +19,222 | 0.03% | 1,137,874 |
| 2019-01-04 | 2019-01-02 | 1.353 | 729,848 | -9,611 | 0.03% | 987,176 |
| 2019-01-02 | 2018-12-27 | 1.373 | 739,459 | +28,834 | 0.03% | 1,015,563 |
| 2018-11-22 | 2018-11-20 | 1.280 | 710,625 | -19,223 | 0.03% | 909,420 |
| 2018-11-20 | 2018-11-16 | 1.228 | 729,848 | +19,223 | 0.03% | 896,052 |
| 2018-09-21 | 2018-09-19 | 1.342 | 710,625 | -288,338 | 0.03% | 953,782 |
| 2018-09-20 | 2018-09-18 | 1.321 | 998,963 | +19,222 | 0.04% | 1,319,994 |
| 2018-09-18 | 2018-09-14 | 1.342 | 979,741 | -19,222 | 0.04% | 1,314,982 |
| 2018-09-13 | 2018-09-11 | 1.321 | 998,963 | -19,223 | 0.04% | 1,319,994 |
| 2018-09-12 | 2018-09-10 | 1.311 | 1,018,186 | -19,222 | 0.04% | 1,334,801 |
| 2018-09-10 | 2018-09-06 | 1.384 | 1,037,408 | +18,924 | 0.04% | 1,435,556 |
| 2018-09-06 | 2018-09-04 | 1.384 | 1,018,484 | +19,223 | 0.04% | 1,409,369 |
| 2018-09-05 | 2018-09-03 | 1.332 | 999,261 | +19,222 | 0.04% | 1,330,785 |
| 2018-08-31 | 2018-08-29 | 1.342 | 980,039 | -192,225 | 0.04% | 1,315,382 |
| 2018-08-22 | 2018-08-20 | 1.176 | 1,172,264 | -9,612 | 0.05% | 1,378,234 |
| 2018-07-27 | 2018-07-25 | 1.217 | 1,181,876 | +7,689 | 0.05% | 1,438,721 |
| 2018-07-09 | 2018-07-05 | 1.103 | 1,174,187 | +9,612 | 0.05% | 1,294,977 |
| 2018-05-24 | 2018-05-21 | 1.425 | 1,164,575 | +19,222 | 0.05% | 1,659,996 |
| 2018-05-15 | 2018-05-11 | 1.571 | 1,145,353 | -11,533 | 0.05% | 1,799,431 |
| 2018-05-11 | 2018-05-09 | 1.519 | 1,156,886 | -9,611 | 0.05% | 1,757,367 |
| 2018-04-30 | 2018-04-26 | 1.113 | 1,166,497 | -9,612 | 0.05% | 1,298,633 |
| 2018-04-25 | 2018-04-23 | 1.103 | 1,176,109 | -288,338 | 0.05% | 1,297,097 |
| 2018-04-16 | 2018-04-12 | 1.259 | 1,464,447 | -384,451 | 0.06% | 1,843,648 |
| 2018-03-29 | 2018-03-27 | 1.124 | 1,848,898 | +28,834 | 0.08% | 2,077,570 |
| 2018-03-27 | 2018-03-23 | 1.124 | 1,820,064 | +9,611 | 0.08% | 2,045,170 |
| 2018-03-21 | 2018-03-19 | 1.238 | 1,810,453 | +384,451 | 0.08% | 2,241,574 |
| 2018-02-21 | 2018-02-15 | 1.280 | 1,426,002 | -384,451 | 0.06% | 1,824,922 |
| 2018-02-20 | 2018-02-13 | 1.217 | 1,810,453 | +9,611 | 0.08% | 2,203,901 |
| 2018-02-08 | 2018-02-06 | 1.259 | 1,800,842 | -19,222 | 0.08% | 2,267,148 |
| 2018-01-30 | 2018-01-26 | 1.488 | 1,820,064 | +19,222 | 0.08% | 2,707,956 |
| 2018-01-29 | 2018-01-25 | 1.498 | 1,800,842 | +5,767 | 0.08% | 2,698,094 |
| 2018-01-26 | 2018-01-24 | 1.540 | 1,795,075 | +5,767 | 0.08% | 2,764,161 |
| 2018-01-19 | 2018-01-17 | 1.550 | 1,789,308 | -282,572 | 0.08% | 2,773,897 |
| 2018-01-08 | 2018-01-04 | 1.665 | 2,071,880 | +119,180 | 0.09% | 3,449,082 |
| 2018-01-05 | 2018-01-03 | 1.644 | 1,952,700 | -23,067 | 0.08% | 3,210,048 |
| 2018-01-03 | 2017-12-29 | 1.561 | 1,975,767 | -186,133 | 0.08% | 3,083,514 |
| 2017-12-28 | 2017-12-22 | 1.581 | 2,161,900 | +9,611 | 0.09% | 3,418,992 |
| 2017-12-27 | 2017-12-21 | 1.602 | 2,152,289 | +265,272 | 0.09% | 3,448,580 |
| 2017-12-20 | 2017-12-18 | 1.519 | 1,887,017 | +23,067 | 0.08% | 2,866,471 |
| 2017-12-13 | 2017-12-11 | 1.654 | 1,863,950 | +228,748 | 0.08% | 3,083,545 |
| 2017-12-06 | 2017-12-04 | 1.790 | 1,635,202 | -9,611 | 0.07% | 2,926,300 |
| 2017-12-04 | 2017-11-30 | 1.758 | 1,644,813 | -9,611 | 0.07% | 2,892,159 |
| 2017-12-01 | 2017-11-29 | 1.800 | 1,654,424 | +192,225 | 0.07% | 2,977,912 |
| 2017-11-29 | 2017-11-27 | 1.758 | 1,462,199 | -138,402 | 0.06% | 2,571,060 |
| 2017-11-28 | 2017-11-24 | 1.842 | 1,600,601 | -19,223 | 0.07% | 2,947,646 |
| 2017-11-24 | 2017-11-22 | 1.686 | 1,619,824 | -31,345 | 0.07% | 2,730,246 |
| 2017-11-23 | 2017-11-21 | 1.696 | 1,651,169 | -46,134 | 0.07% | 2,800,258 |
| 2017-11-22 | 2017-11-20 | 1.571 | 1,697,303 | -25,585 | 0.07% | 2,666,584 |
| 2017-11-21 | 2017-11-17 | 1.581 | 1,722,888 | +288,338 | 0.07% | 2,724,706 |
| 2017-11-17 | 2017-11-15 | 1.529 | 1,434,550 | +15,378 | 0.06% | 2,194,078 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,419,172 | +192,225 | 0.06% | 2,214,855 |
| 2017-10-24 | 2017-10-20 | 1.519 | 1,226,947 | +9,612 | 0.05% | 1,863,793 |
| 2017-10-20 | 2017-10-18 | 1.540 | 1,217,335 | +38,445 | 0.05% | 1,874,523 |
| 2017-10-19 | 2017-10-17 | 1.498 | 1,178,890 | +288,338 | 0.05% | 1,766,260 |
| 2017-10-11 | 2017-10-09 | 1.633 | 890,552 | +26,508 | 0.04% | 1,454,715 |
| 2017-10-10 | 2017-10-06 | 1.644 | 864,044 | -31,813 | 0.04% | 1,420,404 |
| 2017-10-09 | 2017-10-04 | 1.540 | 895,857 | -5,767 | 0.04% | 1,379,493 |
| 2017-10-06 | 2017-10-03 | 1.561 | 901,624 | -74,497 | 0.04% | 1,407,135 |
| 2017-09-28 | 2017-09-26 | 1.467 | 976,121 | -38,445 | 0.04% | 1,431,996 |
| 2017-09-27 | 2017-09-25 | 1.363 | 1,014,566 | -38,445 | 0.04% | 1,382,836 |
| 2017-09-07 | 2017-09-05 | 1.290 | 1,053,011 | +19,222 | 0.04% | 1,358,544 |
| 2017-08-30 | 2017-08-28 | 1.144 | 1,033,789 | +9,611 | 0.04% | 1,183,160 |
| 2017-08-18 | 2017-08-16 | 1.332 | 1,024,178 | +9,612 | 0.04% | 1,363,969 |
| 2017-06-30 | 2017-06-28 | 1.092 | 1,014,566 | -9,612 | 0.04% | 1,108,380 |
| 2017-06-23 | 2017-06-21 | 1.155 | 1,024,178 | +9,612 | 0.04% | 1,182,817 |
| 2017-06-22 | 2017-06-20 | 1.113 | 1,014,566 | -16,886 | 0.04% | 1,129,492 |
| 2017-06-14 | 2017-06-12 | 1.155 | 1,031,452 | -9,612 | 0.04% | 1,191,217 |
| 2017-06-13 | 2017-06-09 | 1.186 | 1,041,064 | +5,767 | 0.04% | 1,234,813 |
| 2017-06-02 | 2017-05-31 | 1.111 | 1,035,297 | +7,669 | 0.04% | 1,150,320 |
| 2017-04-13 | 2017-04-11 | 1.268 | 1,027,628 | -19,080 | 0.04% | 1,303,375 |
| 2017-04-12 | 2017-04-10 | 1.310 | 1,046,708 | -9,540 | 0.04% | 1,371,461 |
| 2017-03-30 | 2017-03-28 | 1.352 | 1,056,248 | +19,080 | 0.04% | 1,428,248 |
| 2017-03-29 | 2017-03-27 | 1.331 | 1,037,168 | -9,540 | 0.04% | 1,380,705 |
| 2017-03-28 | 2017-03-24 | 1.394 | 1,046,708 | +47,700 | 0.04% | 1,459,235 |
| 2017-03-27 | 2017-03-23 | 1.457 | 999,008 | -10,494 | 0.04% | 1,455,565 |
| 2017-03-24 | 2017-03-22 | 1.635 | 1,009,502 | +5,724 | 0.04% | 1,650,744 |
| 2017-03-23 | 2017-03-21 | 1.635 | 1,003,778 | -12,698 | 0.04% | 1,641,384 |
| 2017-03-21 | 2017-03-17 | 1.583 | 1,016,476 | +7,632 | 0.04% | 1,608,874 |
| 2017-03-14 | 2017-03-10 | 1.499 | 1,008,844 | -5,724 | 0.04% | 1,512,196 |
| 2017-02-07 | 2017-02-03 | 1.625 | 1,014,568 | -19,080 | 0.04% | 1,648,393 |
| 2017-01-26 | 2017-01-24 | 1.530 | 1,033,648 | -95,401 | 0.04% | 1,581,880 |
| 2016-12-05 | 2016-12-01 | 1.509 | 1,129,049 | +28,621 | 0.05% | 1,704,210 |
| 2016-11-01 | 2016-10-28 | 1.488 | 1,100,428 | +19,080 | 0.05% | 1,637,940 |
| 2016-10-26 | 2016-10-24 | 1.646 | 1,081,348 | +102,641 | 0.05% | 1,779,562 |
| 2016-10-24 | 2016-10-19 | 1.635 | 978,707 | -9,540 | 0.05% | 1,600,388 |
| 2016-10-20 | 2016-10-18 | 1.656 | 988,247 | -19,081 | 0.05% | 1,636,705 |
| 2016-10-17 | 2016-10-13 | 1.604 | 1,007,328 | -19,080 | 0.05% | 1,615,512 |
| 2016-10-13 | 2016-10-11 | 1.902 | 1,026,408 | +93,310 | 0.05% | 1,952,741 |
| 2016-10-11 | 2016-10-06 | 1.949 | 933,098 | -34,630 | 0.05% | 1,818,254 |
| 2016-10-06 | 2016-10-04 | 1.833 | 967,728 | -24,284 | 0.05% | 1,774,153 |
| 2016-10-03 | 2016-09-29 | 1.730 | 992,012 | +26,018 | 0.05% | 1,715,729 |
| 2016-09-02 | 2016-08-31 | 1.597 | 965,994 | +19,154 | 0.05% | 1,542,826 |
| 2016-08-24 | 2016-08-22 | 1.632 | 946,840 | +32,596 | 0.05% | 1,545,349 |
| 2016-08-19 | 2016-08-17 | 1.597 | 914,244 | -66,049 | 0.05% | 1,460,174 |
| 2016-08-12 | 2016-08-10 | 1.562 | 980,293 | +18,871 | 0.05% | 1,531,379 |
| 2016-07-26 | 2016-07-22 | 1.457 | 961,422 | +8,578 | 0.05% | 1,401,025 |
| 2016-06-28 | 2016-06-24 | 1.282 | 952,844 | -10,208 | 0.05% | 1,221,902 |
| 2016-06-14 | 2016-06-10 | 1.446 | 963,052 | +89,110 | 0.05% | 1,392,173 |
| 2016-06-03 | 2016-06-01 | 1.434 | 873,942 | -17,156 | 0.05% | 1,253,169 |
| 2016-06-01 | 2016-05-30 | 1.819 | 891,098 | +8,578 | 0.05% | 1,620,646 |
| 2016-05-31 | 2016-05-27 | 1.819 | 882,520 | +90,544 | 0.05% | 1,605,045 |
| 2016-05-10 | 2016-05-06 | 1.715 | 791,976 | +16,935 | 0.05% | 1,358,065 |
| 2016-03-15 | 2016-03-11 | 1.663 | 775,041 | -3,079 | 0.05% | 1,288,752 |
| 2016-03-04 | 2016-03-02 | 1.663 | 778,120 | +21,554 | 0.05% | 1,293,871 |
| 2016-02-15 | 2016-02-11 | 1.429 | 756,566 | -7,698 | 0.05% | 1,081,120 |
| 2016-01-22 | 2016-01-20 | 1.494 | 764,264 | +7,698 | 0.05% | 1,141,763 |
| 2016-01-06 | 2016-01-04 | 1.819 | 756,566 | -9,238 | 0.05% | 1,375,971 |
| 2015-12-17 | 2015-12-15 | 1.819 | 765,804 | -38,488 | 0.05% | 1,392,773 |
| 2015-12-14 | 2015-12-10 | 1.845 | 804,292 | -158,344 | 0.05% | 1,483,668 |
| 2015-11-25 | 2015-11-23 | 1.962 | 962,636 | +15,396 | 0.06% | 1,888,311 |
| 2015-11-10 | 2015-11-06 | 2.066 | 947,240 | -7,698 | 0.06% | 1,956,553 |
| 2015-11-09 | 2015-11-05 | 2.066 | 954,938 | -1,540 | 0.06% | 1,972,454 |
| 2015-11-05 | 2015-11-03 | 2.092 | 956,478 | -8,467 | 0.06% | 2,000,486 |
| 2015-10-29 | 2015-10-27 | 2.156 | 964,945 | +38,489 | 0.06% | 2,080,871 |
| 2015-10-28 | 2015-10-26 | 2.182 | 926,456 | +90,101 | 0.06% | 2,021,942 |
| 2015-10-23 | 2015-10-20 | 2.234 | 836,355 | -38,489 | 0.06% | 1,868,761 |
| 2015-10-22 | 2015-10-19 | 2.234 | 874,844 | +4,619 | 0.06% | 1,954,761 |
| 2015-10-19 | 2015-10-15 | 2.182 | 870,225 | -30,792 | 0.06% | 1,899,221 |
| 2015-10-16 | 2015-10-14 | 2.344 | 901,017 | +50,036 | 0.06% | 2,111,563 |
| 2015-10-15 | 2015-10-13 | 2.472 | 850,981 | +77,362 | 0.06% | 2,103,746 |
| 2015-10-13 | 2015-10-09 | 2.444 | 773,619 | +6,298 | 0.06% | 1,890,386 |
| 2015-10-12 | 2015-10-08 | 2.415 | 767,321 | +700 | 0.06% | 1,853,067 |
| 2015-10-09 | 2015-10-07 | 2.458 | 766,621 | +130,862 | 0.06% | 1,884,241 |
| 2015-09-22 | 2015-09-18 | 2.415 | 635,759 | -6,998 | 0.05% | 1,535,347 |
| 2015-09-11 | 2015-09-09 | 2.258 | 642,757 | -13,996 | 0.05% | 1,451,213 |
| 2015-09-09 | 2015-09-07 | 2.101 | 656,753 | -2,799 | 0.05% | 1,379,579 |
| 2015-09-08 | 2015-09-04 | 2.072 | 659,552 | +20,994 | 0.05% | 1,366,609 |
| 2015-09-04 | 2015-09-01 | 2.179 | 638,558 | +11,193 | 0.05% | 1,391,683 |
| 2015-09-01 | 2015-08-28 | 2.223 | 627,365 | -19,400 | 0.05% | 1,394,453 |
| 2015-08-31 | 2015-08-27 | 2.194 | 646,765 | +13,857 | 0.05% | 1,418,904 |
| 2015-08-27 | 2015-08-25 | 2.064 | 632,908 | +24,250 | 0.05% | 1,306,290 |
| 2015-08-26 | 2015-08-24 | 2.064 | 608,658 | -6,928 | 0.05% | 1,256,239 |
| 2015-08-20 | 2015-08-18 | 2.555 | 615,586 | +6,928 | 0.05% | 1,572,624 |
| 2015-08-17 | 2015-08-13 | 2.584 | 608,658 | +6,928 | 0.05% | 1,572,495 |
| 2015-07-31 | 2015-07-29 | 2.685 | 601,730 | +6,929 | 0.05% | 1,615,391 |
| 2015-07-30 | 2015-07-28 | 2.641 | 594,801 | +6,928 | 0.05% | 1,571,035 |
| 2015-07-29 | 2015-07-27 | 2.670 | 587,873 | +66,514 | 0.05% | 1,569,706 |
| 2015-07-28 | 2015-07-24 | 2.988 | 521,359 | -13,857 | 0.04% | 1,557,651 |
| 2015-07-14 | 2015-07-10 | 2.511 | 535,216 | +17,321 | 0.04% | 1,344,130 |
| 2015-07-13 | 2015-07-09 | 2.367 | 517,895 | +34,642 | 0.04% | 1,225,882 |
| 2015-07-10 | 2015-07-08 | 1.992 | 483,253 | +6,929 | 0.04% | 962,535 |
| 2015-07-09 | 2015-07-07 | 2.280 | 476,324 | +6,928 | 0.04% | 1,086,232 |
| 2015-07-08 | 2015-07-06 | 2.555 | 469,396 | +6,929 | 0.04% | 1,199,156 |
| 2015-07-07 | 2015-07-03 | 2.742 | 462,467 | +13,857 | 0.04% | 1,268,228 |
| 2015-07-03 | 2015-06-30 | 2.988 | 448,610 | +34,642 | 0.04% | 1,340,301 |
| 2015-07-02 | 2015-06-29 | 3.017 | 413,968 | +6,928 | 0.03% | 1,248,752 |
| 2015-06-29 | 2015-06-25 | 3.334 | 407,040 | -6,928 | 0.03% | 1,357,101 |
| 2015-06-26 | 2015-06-24 | 3.233 | 413,968 | +6,928 | 0.03% | 1,338,375 |
| 2015-06-18 | 2015-06-16 | 3.161 | 407,040 | +33,224 | 0.03% | 1,286,602 |
| 2015-06-16 | 2015-06-12 | 3.334 | 373,816 | -13,857 | 0.03% | 1,246,329 |
| 2015-06-15 | 2015-06-11 | 3.276 | 387,673 | +13,857 | 0.03% | 1,270,148 |
| 2015-06-11 | 2015-06-09 | 3.233 | 373,816 | +13,857 | 0.03% | 1,208,562 |
| 2015-06-09 | 2015-06-05 | 3.565 | 359,959 | +27,714 | 0.03% | 1,283,255 |
| 2015-06-05 | 2015-06-03 | 4.307 | 332,245 | +49,826 | 0.03% | 1,431,062 |
| 2015-06-01 | 2015-05-28 | 4.419 | 282,419 | -6,268 | 0.03% | 1,247,987 |
| 2015-05-27 | 2015-05-22 | 4.467 | 288,687 | -6,269 | 0.03% | 1,289,501 |
| 2015-05-19 | 2015-05-15 | 4.403 | 294,956 | -25,074 | 0.03% | 1,298,681 |
| 2015-05-15 | 2015-05-13 | 3.924 | 320,030 | -18,805 | 0.03% | 1,255,920 |
| 2015-05-06 | 2015-05-04 | 4.371 | 338,835 | +18,805 | 0.03% | 1,481,069 |
| 2015-04-30 | 2015-04-28 | 4.435 | 320,030 | +26,955 | 0.03% | 1,419,292 |
| 2015-04-27 | 2015-04-23 | 4.562 | 293,075 | -4,137 | 0.03% | 1,337,153 |
| 2015-04-21 | 2015-04-17 | 4.674 | 297,212 | -18,806 | 0.03% | 1,389,218 |
| 2015-04-20 | 2015-04-16 | 4.818 | 316,018 | -50,148 | 0.03% | 1,522,492 |
| 2015-04-17 | 2015-04-15 | 4.562 | 366,166 | +31,343 | 0.03% | 1,670,630 |
| 2015-04-16 | 2015-04-14 | 4.690 | 334,823 | -52,154 | 0.03% | 1,570,359 |
| 2015-04-15 | 2015-04-13 | 4.945 | 386,977 | +50,148 | 0.04% | 1,913,741 |
| 2015-04-13 | 2015-04-09 | 4.275 | 336,829 | -3,134 | 0.03% | 1,440,060 |
| 2015-04-10 | 2015-04-08 | 4.307 | 339,963 | -25,074 | 0.03% | 1,464,306 |
| 2015-04-02 | 2015-03-31 | 3.701 | 365,037 | +18,805 | 0.03% | 1,351,018 |
| 2015-04-01 | 2015-03-30 | 3.845 | 346,232 | -6,268 | 0.03% | 1,331,130 |
| 2015-03-31 | 2015-03-27 | 3.797 | 352,500 | +6,268 | 0.03% | 1,338,358 |
| 2015-03-30 | 2015-03-26 | 3.924 | 346,232 | +37,611 | 0.03% | 1,358,747 |
| 2015-03-26 | 2015-03-24 | 3.781 | 308,621 | -50,148 | 0.03% | 1,166,837 |
| 2015-03-25 | 2015-03-23 | 3.797 | 358,769 | +12,537 | 0.03% | 1,362,160 |
| 2015-03-19 | 2015-03-17 | 3.781 | 346,232 | -12,537 | 0.03% | 1,309,037 |
| 2015-03-11 | 2015-03-09 | 3.733 | 358,769 | +18,806 | 0.03% | 1,339,267 |
| 2015-03-09 | 2015-03-05 | 3.701 | 339,963 | +6,268 | 0.03% | 1,258,218 |
| 2015-03-05 | 2015-03-03 | 3.589 | 333,695 | +6,269 | 0.03% | 1,197,757 |
| 2015-03-03 | 2015-02-27 | 3.605 | 327,426 | -37,611 | 0.03% | 1,180,478 |
| 2015-02-27 | 2015-02-25 | 3.350 | 365,037 | -7,523 | 0.03% | 1,222,904 |
| 2015-02-23 | 2015-02-16 | 3.238 | 372,560 | -12,537 | 0.04% | 1,206,504 |
| 2015-02-17 | 2015-02-13 | 3.095 | 385,097 | +6,269 | 0.04% | 1,191,813 |
| 2015-02-13 | 2015-02-11 | 2.983 | 378,828 | +12,537 | 0.04% | 1,130,108 |
| 2015-02-11 | 2015-02-09 | 3.095 | 366,291 | +37,611 | 0.03% | 1,133,612 |
| 2015-02-10 | 2015-02-06 | 3.238 | 328,680 | -31,343 | 0.03% | 1,064,402 |
| 2015-02-02 | 2015-01-29 | 3.031 | 360,023 | +50,148 | 0.03% | 1,091,240 |
| 2015-01-30 | 2015-01-28 | 3.095 | 309,875 | +37,611 | 0.03% | 959,013 |
| 2015-01-29 | 2015-01-27 | 2.951 | 272,264 | +12,537 | 0.03% | 803,523 |
| 2015-01-27 | 2015-01-23 | 3.270 | 259,727 | +6,269 | 0.02% | 849,390 |
| 2015-01-21 | 2015-01-19 | 3.430 | 253,458 | +18,805 | 0.02% | 869,322 |
| 2015-01-20 | 2015-01-16 | 4.243 | 234,653 | +6,269 | 0.02% | 995,736 |
| 2015-01-09 | 2015-01-07 | 4.562 | 228,384 | -16,298 | 0.02% | 1,042,001 |
| 2014-12-04 | 2014-12-02 | 4.722 | 244,682 | +6,268 | 0.02% | 1,155,394 |
| 2014-12-03 | 2014-12-01 | 4.499 | 238,414 | +32,283 | 0.02% | 1,072,549 |
| 2014-12-01 | 2014-11-27 | 5.217 | 206,131 | +9,403 | 0.02% | 1,075,294 |
| 2014-11-19 | 2014-11-17 | 5.536 | 196,728 | +6,268 | 0.02% | 1,089,010 |
| 2014-11-05 | 2014-11-03 | 5.934 | 190,460 | -1,880 | 0.02% | 1,130,272 |
| 2014-11-04 | 2014-10-31 | 5.679 | 192,340 | -68,954 | 0.02% | 1,092,335 |
| 2014-10-23 | 2014-10-21 | 5.504 | 261,294 | +23,754 | 0.02% | 1,438,086 |
| 2014-10-10 | 2014-10-08 | 6.423 | 237,540 | +21,595 | 0.02% | 1,525,622 |
| 2014-10-06 | 2014-09-30 | 6.159 | 215,945 | -5,699 | 0.02% | 1,330,085 |
| 2014-09-25 | 2014-09-23 | 6.124 | 221,644 | +56,986 | 0.03% | 1,357,408 |
| 2014-09-24 | 2014-09-22 | 6.107 | 164,658 | +5,699 | 0.02% | 1,005,521 |
| 2014-09-18 | 2014-09-16 | 6.212 | 158,959 | +5,699 | 0.02% | 987,455 |
| 2014-09-10 | 2014-09-05 | 6.159 | 153,260 | -11,398 | 0.02% | 943,985 |
| 2014-09-05 | 2014-09-03 | 6.532 | 164,658 | +537 | 0.02% | 1,075,485 |
| 2014-09-04 | 2014-09-02 | 6.637 | 164,121 | -22,720 | 0.02% | 1,089,314 |
| 2014-09-02 | 2014-08-29 | 5.933 | 186,841 | +5,680 | 0.02% | 1,108,535 |
| 2014-08-27 | 2014-08-25 | 6.127 | 181,161 | -39,476 | 0.02% | 1,109,919 |
| 2014-08-26 | 2014-08-22 | 5.387 | 220,637 | -12,780 | 0.03% | 1,188,632 |
| 2014-08-18 | 2014-08-14 | 4.736 | 233,417 | -17,040 | 0.03% | 1,105,433 |
| 2014-08-05 | 2014-08-01 | 4.437 | 250,457 | -20,449 | 0.03% | 1,111,172 |
| 2014-08-04 | 2014-07-31 | 4.437 | 270,906 | -17,040 | 0.03% | 1,201,895 |
| 2014-07-24 | 2014-07-22 | 4.243 | 287,946 | +17,040 | 0.03% | 1,221,731 |
| 2014-07-07 | 2014-07-03 | 4.577 | 270,906 | -5,680 | 0.03% | 1,240,051 |
| 2014-06-30 | 2014-06-26 | 4.243 | 276,586 | +9,088 | 0.03% | 1,173,531 |
| 2014-06-27 | 2014-06-25 | 4.225 | 267,498 | +11,360 | 0.03% | 1,130,262 |
| 2014-06-25 | 2014-06-23 | 4.243 | 256,138 | -11,360 | 0.03% | 1,086,772 |
| 2014-06-24 | 2014-06-20 | 4.278 | 267,498 | -11,360 | 0.03% | 1,144,391 |
| 2014-06-18 | 2014-06-16 | 4.313 | 278,858 | -5,680 | 0.03% | 1,202,809 |
| 2014-06-17 | 2014-06-13 | 4.278 | 284,538 | -11,360 | 0.03% | 1,217,290 |
| 2014-06-04 | 2014-05-30 | 3.803 | 295,898 | +5,680 | 0.03% | 1,125,235 |
| 2014-04-28 | 2014-04-24 | 3.820 | 290,218 | -56,800 | 0.03% | 1,108,745 |
| 2014-04-16 | 2014-04-14 | 3.996 | 347,018 | -11,360 | 0.04% | 1,386,837 |
| 2014-04-15 | 2014-04-11 | 3.820 | 358,378 | -11,077 | 0.04% | 1,369,142 |
| 2014-04-14 | 2014-04-10 | 3.732 | 369,455 | -16,472 | 0.04% | 1,378,939 |
| 2014-04-10 | 2014-04-08 | 3.644 | 385,927 | +18,460 | 0.04% | 1,406,446 |
| 2014-04-08 | 2014-04-04 | 3.574 | 367,467 | +9,089 | 0.04% | 1,313,294 |
| 2014-04-04 | 2014-04-02 | 3.556 | 358,378 | +11,360 | 0.04% | 1,274,501 |
| 2014-03-28 | 2014-03-26 | 3.644 | 347,018 | +5,680 | 0.04% | 1,264,649 |
| 2014-03-26 | 2014-03-24 | 4.172 | 341,338 | -5,680 | 0.04% | 1,424,231 |
| 2014-03-25 | 2014-03-21 | 4.067 | 347,018 | +5,680 | 0.04% | 1,411,274 |
| 2014-03-07 | 2014-03-05 | 4.560 | 341,338 | -5,680 | 0.04% | 1,556,438 |
| 2014-03-03 | 2014-02-27 | 4.595 | 347,018 | -11,360 | 0.04% | 1,594,557 |
| 2014-02-26 | 2014-02-24 | 4.613 | 358,378 | -5,681 | 0.04% | 1,653,066 |
| 2014-02-25 | 2014-02-21 | 4.630 | 364,059 | -5,680 | 0.04% | 1,685,680 |
| 2014-02-24 | 2014-02-20 | 4.630 | 369,739 | +17,041 | 0.04% | 1,711,979 |
| 2014-02-20 | 2014-02-18 | 4.753 | 352,698 | +5,680 | 0.04% | 1,676,541 |
| 2014-02-18 | 2014-02-14 | 4.736 | 347,018 | -2,840 | 0.04% | 1,643,432 |
| 2014-02-14 | 2014-02-12 | 4.683 | 349,858 | -5,680 | 0.04% | 1,638,404 |
| 2014-02-11 | 2014-02-07 | 4.648 | 355,538 | -5,681 | 0.04% | 1,652,485 |
| 2014-02-10 | 2014-02-06 | 4.489 | 361,219 | +17,041 | 0.04% | 1,621,654 |
| 2014-02-05 | 2014-01-30 | 4.683 | 344,178 | +14,200 | 0.04% | 1,611,804 |
| 2014-01-29 | 2014-01-27 | 4.595 | 329,978 | +5,680 | 0.04% | 1,516,258 |
| 2014-01-28 | 2014-01-24 | 4.718 | 324,298 | -17,040 | 0.04% | 1,530,124 |
| 2014-01-27 | 2014-01-23 | 4.842 | 341,338 | +8,520 | 0.04% | 1,652,589 |
| 2014-01-24 | 2014-01-22 | 4.806 | 332,818 | -14,200 | 0.04% | 1,599,621 |
| 2014-01-23 | 2014-01-21 | 4.859 | 347,018 | +56,800 | 0.04% | 1,686,198 |
| 2014-01-22 | 2014-01-20 | 4.965 | 290,218 | +3,408 | 0.03% | 1,440,857 |
| 2014-01-21 | 2014-01-17 | 4.894 | 286,810 | -5,680 | 0.03% | 1,403,740 |
| 2014-01-14 | 2014-01-10 | 4.613 | 292,490 | +5,680 | 0.03% | 1,349,149 |
| 2014-01-13 | 2014-01-09 | 4.648 | 286,810 | -28,400 | 0.03% | 1,333,048 |
| 2014-01-07 | 2014-01-03 | 4.542 | 315,210 | +5,680 | 0.04% | 1,431,750 |
| 2014-01-03 | 2013-12-31 | 4.718 | 309,530 | -5,680 | 0.04% | 1,460,444 |
| 2014-01-02 | 2013-12-27 | 4.595 | 315,210 | +5,680 | 0.04% | 1,448,398 |
| 2013-12-27 | 2013-12-20 | 4.472 | 309,530 | +2,840 | 0.04% | 1,384,153 |
| 2013-12-20 | 2013-12-18 | 4.542 | 306,690 | +2,840 | 0.04% | 1,393,050 |
| 2013-12-19 | 2013-12-17 | 4.542 | 303,850 | +11,360 | 0.04% | 1,380,151 |
| 2013-12-17 | 2013-12-13 | 4.736 | 292,490 | +5,680 | 0.03% | 1,385,195 |
| 2013-12-10 | 2013-12-06 | 4.806 | 286,810 | +22,720 | 0.03% | 1,378,493 |
| 2013-12-09 | 2013-12-05 | 4.894 | 264,090 | -31,240 | 0.03% | 1,292,541 |
| 2013-12-06 | 2013-12-04 | 4.859 | 295,330 | -2,840 | 0.03% | 1,435,041 |
| 2013-12-04 | 2013-12-02 | 4.665 | 298,170 | +5,680 | 0.03% | 1,391,097 |
| 2013-12-03 | 2013-11-29 | 4.701 | 292,490 | -17,040 | 0.03% | 1,374,896 |
| 2013-12-02 | 2013-11-28 | 4.665 | 309,530 | -5,680 | 0.04% | 1,444,096 |
| 2013-11-28 | 2013-11-26 | 4.595 | 315,210 | -11,360 | 0.04% | 1,448,398 |
| 2013-11-26 | 2013-11-22 | 4.489 | 326,570 | +11,360 | 0.04% | 1,466,101 |
| 2013-11-25 | 2013-11-21 | 4.489 | 315,210 | +5,680 | 0.04% | 1,415,102 |
| 2013-11-21 | 2013-11-19 | 4.542 | 309,530 | -11,360 | 0.04% | 1,405,950 |
| 2013-11-13 | 2013-11-11 | 4.296 | 320,890 | +11,360 | 0.04% | 1,378,458 |
| 2013-10-25 | 2013-10-23 | 4.419 | 309,530 | +11,360 | 0.04% | 1,367,804 |
| 2013-10-24 | 2013-10-22 | 4.507 | 298,170 | +17,040 | 0.03% | 1,343,852 |
| 2013-10-21 | 2013-10-17 | 4.560 | 281,130 | +11,360 | 0.03% | 1,281,901 |
| 2013-10-11 | 2013-10-09 | 4.701 | 269,770 | -17,040 | 0.03% | 1,268,097 |
| 2013-10-10 | 2013-10-08 | 4.753 | 286,810 | -8,520 | 0.03% | 1,363,344 |
| 2013-10-04 | 2013-10-02 | 4.507 | 295,330 | +17,040 | 0.03% | 1,331,052 |
| 2013-09-26 | 2013-09-24 | 4.771 | 278,290 | -2,272 | 0.03% | 1,327,744 |
| 2013-09-25 | 2013-09-23 | 4.595 | 280,562 | -5,680 | 0.03% | 1,289,190 |
| 2013-09-16 | 2013-09-12 | 4.595 | 286,242 | -17,040 | 0.03% | 1,315,290 |
| 2013-09-11 | 2013-09-09 | 4.384 | 303,282 | +5,680 | 0.03% | 1,329,516 |
| 2013-09-04 | 2013-09-02 | 4.296 | 297,602 | +11,360 | 0.03% | 1,278,419 |
| 2013-08-30 | 2013-08-28 | 4.296 | 286,242 | -28,400 | 0.03% | 1,229,619 |
| 2013-08-29 | 2013-08-27 | 4.384 | 314,642 | +33,512 | 0.04% | 1,379,315 |
| 2013-08-28 | 2013-08-26 | 4.401 | 281,130 | +34,081 | 0.03% | 1,237,356 |
| 2013-08-26 | 2013-08-22 | 5.053 | 247,049 | +17,040 | 0.03% | 1,248,281 |
| 2013-08-23 | 2013-08-21 | 5.088 | 230,009 | +11,360 | 0.03% | 1,170,281 |
| 2013-08-22 | 2013-08-20 | 4.912 | 218,649 | -17,040 | 0.03% | 1,073,987 |
| 2013-08-21 | 2013-08-19 | 5.035 | 235,689 | -11,360 | 0.03% | 1,186,733 |
| 2013-08-20 | 2013-08-16 | 4.894 | 247,049 | +11,360 | 0.03% | 1,209,137 |
| 2013-08-15 | 2013-08-12 | 5.035 | 235,689 | +11,360 | 0.03% | 1,186,733 |
| 2013-08-08 | 2013-08-06 | 5.053 | 224,329 | -5,680 | 0.03% | 1,133,483 |
| 2013-08-07 | 2013-08-05 | 5.106 | 230,009 | -11,360 | 0.03% | 1,174,330 |
| 2013-08-06 | 2013-08-02 | 4.930 | 241,369 | -11,360 | 0.03% | 1,189,836 |
| 2013-07-25 | 2013-07-23 | 5.053 | 252,729 | -5,681 | 0.03% | 1,276,981 |
| 2013-07-23 | 2013-07-19 | 4.753 | 258,410 | -17,040 | 0.03% | 1,228,346 |
| 2013-07-17 | 2013-07-15 | 4.789 | 275,450 | -5,680 | 0.03% | 1,319,044 |
| 2013-07-08 | 2013-07-04 | 4.331 | 281,130 | -2,840 | 0.03% | 1,217,558 |
| 2013-07-04 | 2013-07-02 | 4.507 | 283,970 | -5,680 | 0.03% | 1,279,853 |
| 2013-06-26 | 2013-06-24 | 4.172 | 289,650 | -5,680 | 0.03% | 1,208,563 |
| 2013-06-17 | 2013-06-13 | 4.331 | 295,330 | -13,916 | 0.03% | 1,279,058 |
| 2013-06-07 | 2013-06-05 | 4.613 | 309,246 | +19,596 | 0.04% | 1,426,438 |
| 2013-06-06 | 2013-06-04 | 4.701 | 289,650 | -13,916 | 0.03% | 1,361,546 |
| 2013-06-05 | 2013-06-03 | 4.683 | 303,566 | +25,276 | 0.04% | 1,421,616 |
| 2013-06-04 | 2013-05-31 | 4.947 | 278,290 | -11,360 | 0.03% | 1,376,738 |
| 2013-06-03 | 2013-05-30 | 4.930 | 289,650 | +5,680 | 0.03% | 1,427,838 |
| 2013-05-31 | 2013-05-29 | 4.894 | 283,970 | +5,680 | 0.03% | 1,389,840 |
| 2013-05-30 | 2013-05-28 | 4.859 | 278,290 | -11,360 | 0.03% | 1,352,241 |
| 2013-05-29 | 2013-05-27 | 4.736 | 289,650 | +17,040 | 0.03% | 1,371,745 |
| 2013-05-24 | 2013-05-22 | 4.859 | 272,610 | +8,520 | 0.03% | 1,324,642 |
| 2013-05-22 | 2013-05-20 | 5.018 | 264,090 | +11,361 | 0.03% | 1,325,087 |
| 2013-05-21 | 2013-05-16 | 5.194 | 252,729 | -11,361 | 0.03% | 1,312,576 |
| 2013-05-20 | 2013-05-15 | 5.123 | 264,090 | -5,680 | 0.03% | 1,352,983 |
| 2013-05-16 | 2013-05-14 | 5.088 | 269,770 | -5,680 | 0.03% | 1,372,584 |
| 2013-05-14 | 2013-05-10 | 5.123 | 275,450 | -11,360 | 0.03% | 1,411,183 |
| 2013-05-06 | 2013-05-02 | 4.894 | 286,810 | -5,680 | 0.03% | 1,403,740 |
| 2013-05-02 | 2013-04-29 | 4.560 | 292,490 | -4,544 | 0.03% | 1,333,700 |
| 2013-04-29 | 2013-04-25 | 4.542 | 297,034 | -5,680 | 0.03% | 1,349,191 |
| 2013-04-26 | 2013-04-24 | 4.437 | 302,714 | -5,680 | 0.03% | 1,343,014 |
| 2013-04-25 | 2013-04-23 | 4.137 | 308,394 | +5,680 | 0.04% | 1,275,914 |
| 2013-04-24 | 2013-04-22 | 4.225 | 302,714 | +5,680 | 0.03% | 1,279,061 |
| 2013-04-22 | 2013-04-18 | 4.032 | 297,034 | -5,680 | 0.03% | 1,197,538 |
| 2013-04-18 | 2013-04-16 | 4.067 | 302,714 | +5,680 | 0.03% | 1,231,096 |
| 2013-04-12 | 2013-04-10 | 4.331 | 297,034 | +5,680 | 0.03% | 1,286,438 |
| 2013-04-10 | 2013-04-08 | 4.084 | 291,354 | -11,360 | 0.03% | 1,190,026 |
| 2013-04-05 | 2013-04-02 | 4.437 | 302,714 | +22,720 | 0.03% | 1,343,014 |
| 2013-04-03 | 2013-03-28 | 4.630 | 279,994 | +5,680 | 0.03% | 1,296,439 |
| 2013-03-22 | 2013-03-20 | 5.053 | 274,314 | +5,680 | 0.03% | 1,386,045 |
| 2013-03-20 | 2013-03-18 | 5.088 | 268,634 | -22,720 | 0.03% | 1,366,804 |
| 2013-03-19 | 2013-03-15 | 5.053 | 291,354 | -34,080 | 0.03% | 1,472,144 |
| 2013-03-18 | 2013-03-14 | 5.176 | 325,434 | -7,952 | 0.04% | 1,684,449 |
| 2013-03-15 | 2013-03-13 | 4.771 | 333,386 | +5,680 | 0.04% | 1,590,612 |
| 2013-03-14 | 2013-03-12 | 4.842 | 327,706 | +5,680 | 0.04% | 1,586,590 |
| 2013-03-13 | 2013-03-11 | 5.053 | 322,026 | -15,904 | 0.04% | 1,627,123 |
| 2013-03-08 | 2013-03-06 | 5.053 | 337,930 | -56,801 | 0.04% | 1,707,482 |
| 2013-02-21 | 2013-02-19 | 4.577 | 394,731 | +5,680 | 0.05% | 1,806,850 |
| 2013-02-19 | 2013-02-15 | 4.789 | 389,051 | -29,536 | 0.04% | 1,863,043 |
| 2013-02-18 | 2013-02-14 | 4.595 | 418,587 | +6,816 | 0.05% | 1,923,418 |
| 2013-02-15 | 2013-02-08 | 4.577 | 411,771 | +22,720 | 0.05% | 1,884,849 |
| 2013-02-08 | 2013-02-06 | 4.613 | 389,051 | +11,360 | 0.04% | 1,794,549 |
| 2013-02-07 | 2013-02-05 | 4.630 | 377,691 | +11,360 | 0.04% | 1,748,799 |
| 2013-02-06 | 2013-02-04 | 4.718 | 366,331 | +5,680 | 0.04% | 1,728,447 |
| 2013-02-05 | 2013-02-01 | 4.753 | 360,651 | +27,833 | 0.04% | 1,714,346 |
| 2013-02-04 | 2013-01-31 | 4.947 | 332,818 | +5,680 | 0.04% | 1,646,496 |
| 2013-02-01 | 2013-01-30 | 5.070 | 327,138 | +5,680 | 0.04% | 1,658,712 |
| 2013-01-30 | 2013-01-28 | 4.824 | 321,458 | +11,360 | 0.04% | 1,550,680 |
| 2013-01-29 | 2013-01-25 | 4.753 | 310,098 | +28,400 | 0.04% | 1,474,043 |
| 2013-01-28 | 2013-01-24 | 5.141 | 281,698 | +51,121 | 0.03% | 1,448,152 |
| 2013-01-25 | 2013-01-23 | 5.599 | 230,577 | +5,680 | 0.03% | 1,290,894 |
| 2013-01-24 | 2013-01-22 | 5.757 | 224,897 | -13,916 | 0.03% | 1,294,729 |
| 2013-01-23 | 2013-01-21 | 5.440 | 238,813 | +5,680 | 0.03% | 1,299,164 |
| 2013-01-21 | 2013-01-17 | 5.493 | 233,133 | +15,904 | 0.03% | 1,280,577 |
| 2013-01-18 | 2013-01-16 | 5.634 | 217,229 | +5,680 | 0.03% | 1,223,814 |
| 2013-01-16 | 2013-01-14 | 5.898 | 211,549 | -14,200 | 0.02% | 1,247,680 |
| 2013-01-15 | 2013-01-11 | 5.739 | 225,749 | +25,560 | 0.03% | 1,295,660 |
| 2013-01-14 | 2013-01-10 | 5.968 | 200,189 | -8,520 | 0.02% | 1,194,779 |
| 2013-01-11 | 2013-01-09 | 5.845 | 208,709 | -11,360 | 0.02% | 1,219,907 |
| 2013-01-10 | 2013-01-08 | 5.775 | 220,069 | -12,212 | 0.03% | 1,270,809 |
| 2013-01-09 | 2013-01-07 | 5.810 | 232,281 | -14,200 | 0.03% | 1,349,507 |
| 2013-01-08 | 2013-01-04 | 5.528 | 246,481 | -40,329 | 0.03% | 1,362,576 |
| 2013-01-07 | 2013-01-03 | 5.141 | 286,810 | +5,680 | 0.03% | 1,474,432 |
| 2013-01-04 | 2013-01-02 | 5.176 | 281,130 | +11,360 | 0.03% | 1,455,131 |
| 2013-01-03 | 2012-12-31 | 4.912 | 269,770 | +17,325 | 0.03% | 1,325,090 |
| 2012-12-28 | 2012-12-24 | 5.176 | 252,445 | +39,760 | 0.03% | 1,306,657 |
| 2012-12-27 | 2012-12-20 | 5.176 | 212,685 | -48,281 | 0.02% | 1,100,859 |
| 2012-12-21 | 2012-12-19 | 5.106 | 260,966 | +14,201 | 0.03% | 1,332,384 |
| 2012-12-20 | 2012-12-18 | 4.771 | 246,765 | +5,680 | 0.03% | 1,177,336 |
| 2012-12-18 | 2012-12-14 | 4.877 | 241,085 | -2,556 | 0.03% | 1,175,703 |
| 2012-12-14 | 2012-12-12 | 4.982 | 243,641 | -19,881 | 0.03% | 1,213,904 |
| 2012-12-13 | 2012-12-11 | 4.965 | 263,522 | +17,041 | 0.03% | 1,308,319 |
| 2012-12-12 | 2012-12-10 | 4.912 | 246,481 | +5,680 | 0.03% | 1,210,696 |
| 2012-12-11 | 2012-12-07 | 4.930 | 240,801 | -284 | 0.03% | 1,187,036 |
| 2012-12-07 | 2012-12-05 | 5.053 | 241,085 | -5,680 | 0.03% | 1,218,147 |
| 2012-12-06 | 2012-12-04 | 4.771 | 246,765 | -11,361 | 0.03% | 1,177,336 |
| 2012-12-05 | 2012-12-03 | 4.701 | 258,126 | +11,361 | 0.03% | 1,213,362 |
| 2012-12-04 | 2012-11-30 | 4.912 | 246,765 | -8,520 | 0.03% | 1,212,091 |
| 2012-12-03 | 2012-11-29 | 4.701 | 255,285 | +5,680 | 0.03% | 1,200,008 |
| 2012-11-30 | 2012-11-28 | 4.630 | 249,605 | +11,360 | 0.03% | 1,155,730 |
| 2012-11-29 | 2012-11-27 | 4.771 | 238,245 | +22,720 | 0.03% | 1,136,686 |
| 2012-11-28 | 2012-11-26 | 4.947 | 215,525 | +36,920 | 0.02% | 1,066,231 |
| 2012-11-27 | 2012-11-23 | 5.528 | 178,605 | +17,040 | 0.02% | 987,349 |
| 2012-11-26 | 2012-11-22 | 5.511 | 161,565 | +11,361 | 0.02% | 890,306 |
| 2012-11-22 | 2012-11-20 | 5.546 | 150,204 | -6,817 | 0.02% | 832,990 |
| 2012-11-21 | 2012-11-19 | 5.634 | 157,021 | +2,556 | 0.02% | 884,617 |
| 2012-11-20 | 2012-11-16 | 5.563 | 154,465 | -5,680 | 0.02% | 859,339 |
| 2012-11-15 | 2012-11-13 | 5.387 | 160,145 | +17,041 | 0.02% | 862,745 |
| 2012-11-14 | 2012-11-12 | 5.863 | 143,104 | -2,840 | 0.02% | 838,964 |
| 2012-11-13 | 2012-11-09 | 5.986 | 145,944 | -5,681 | 0.02% | 873,600 |
| 2012-11-08 | 2012-11-06 | 5.951 | 151,625 | -2,840 | 0.02% | 902,267 |
| 2012-11-07 | 2012-11-05 | 5.915 | 154,465 | -5,680 | 0.02% | 913,728 |
| 2012-11-05 | 2012-11-01 | 5.739 | 160,145 | -17,040 | 0.02% | 919,133 |
| 2012-11-01 | 2012-10-30 | 5.334 | 177,185 | +5,680 | 0.02% | 945,186 |
| 2012-10-29 | 2012-10-25 | 5.458 | 171,505 | +5,680 | 0.02% | 936,022 |
| 2012-10-26 | 2012-10-24 | 5.563 | 165,825 | -5,680 | 0.02% | 922,539 |
| 2012-10-25 | 2012-10-22 | 5.511 | 171,505 | +11,360 | 0.02% | 945,080 |
| 2012-10-22 | 2012-10-18 | 5.317 | 160,145 | +5,680 | 0.02% | 851,467 |
| 2012-10-19 | 2012-10-17 | 5.334 | 154,465 | -5,680 | 0.02% | 823,987 |
| 2012-10-17 | 2012-10-15 | 4.947 | 160,145 | +5,680 | 0.02% | 792,259 |
| 2012-10-16 | 2012-10-12 | 5.123 | 154,465 | -11,360 | 0.02% | 791,354 |
| 2012-10-12 | 2012-10-10 | 5.123 | 165,825 | -22,720 | 0.02% | 849,553 |
| 2012-10-11 | 2012-10-09 | 4.859 | 188,545 | +17,040 | 0.02% | 916,161 |
| 2012-10-10 | 2012-10-08 | 4.912 | 171,505 | +5,680 | 0.02% | 842,420 |
| 2012-10-09 | 2012-10-05 | 5.088 | 165,825 | -5,680 | 0.02% | 843,714 |
| 2012-10-05 | 2012-10-03 | 4.930 | 171,505 | -5,680 | 0.02% | 845,439 |
| 2012-10-04 | 2012-09-28 | 4.577 | 177,185 | -2,840 | 0.02% | 811,050 |
| 2012-09-28 | 2012-09-26 | 4.437 | 180,025 | +17,040 | 0.02% | 798,695 |
| 2012-09-27 | 2012-09-25 | 4.542 | 162,985 | -5,680 | 0.02% | 740,312 |
| 2012-09-25 | 2012-09-21 | 4.243 | 168,665 | +14,200 | 0.02% | 715,632 |
| 2012-09-20 | 2012-09-18 | 4.331 | 154,465 | -5,680 | 0.02% | 668,979 |
| 2012-09-19 | 2012-09-17 | 4.454 | 160,145 | -8,520 | 0.02% | 713,315 |
| 2012-09-14 | 2012-09-12 | 4.349 | 168,665 | -6,816 | 0.02% | 733,448 |
| 2012-09-12 | 2012-09-10 | 4.032 | 175,481 | -36,920 | 0.02% | 707,478 |
| 2012-09-11 | 2012-09-07 | 3.539 | 212,401 | +2,840 | 0.02% | 751,623 |
| 2012-09-10 | 2012-09-06 | 3.380 | 209,561 | +18,176 | 0.02% | 708,368 |
| 2012-09-06 | 2012-09-04 | 3.363 | 191,385 | -5,680 | 0.02% | 643,560 |
| 2012-09-05 | 2012-09-03 | 3.486 | 197,065 | +17,040 | 0.02% | 686,945 |
| 2012-09-04 | 2012-08-31 | 3.521 | 180,025 | +11,360 | 0.02% | 633,885 |
| 2012-08-30 | 2012-08-28 | 3.662 | 168,665 | +5,680 | 0.02% | 617,641 |
| 2012-08-27 | 2012-08-23 | 3.662 | 162,985 | -36,920 | 0.02% | 596,841 |
| 2012-08-24 | 2012-08-22 | 2.940 | 199,905 | -11,360 | 0.02% | 587,743 |
| 2012-08-20 | 2012-08-16 | 2.923 | 211,265 | +11,360 | 0.02% | 617,423 |
| 2012-08-14 | 2012-08-10 | 3.081 | 199,905 | +31,240 | 0.02% | 615,899 |
| 2012-08-13 | 2012-08-09 | 3.257 | 168,665 | -11,360 | 0.02% | 549,344 |
| 2012-08-10 | 2012-08-08 | 3.063 | 180,025 | -18,176 | 0.02% | 551,480 |
| 2012-08-09 | 2012-08-07 | 3.134 | 198,201 | -14,200 | 0.02% | 621,117 |
| 2012-08-08 | 2012-08-06 | 3.028 | 212,401 | -17,040 | 0.02% | 643,180 |
| 2012-08-07 | 2012-08-03 | 2.958 | 229,441 | +34,080 | 0.03% | 678,622 |
| 2012-08-06 | 2012-08-02 | 2.923 | 195,361 | +52,257 | 0.02% | 570,944 |
| 2012-08-03 | 2012-08-01 | 3.803 | 143,104 | +5,680 | 0.02% | 544,193 |
| 2012-07-30 | 2012-07-26 | 3.609 | 137,424 | +5,680 | 0.02% | 495,980 |
| 2012-07-20 | 2012-07-18 | 4.208 | 131,744 | -5,680 | 0.02% | 554,340 |
| 2012-07-18 | 2012-07-16 | 5.000 | 137,424 | -14,201 | 0.02% | 687,113 |
| 2012-07-03 | 2012-06-28 | 5.563 | 151,625 | -2,840 | 0.02% | 843,539 |
| 2012-06-22 | 2012-06-20 | 5.810 | 154,465 | +2,840 | 0.02% | 897,411 |
| 2012-06-15 | 2012-06-13 | 5.933 | 151,625 | +2,841 | 0.02% | 899,597 |
| 2012-06-07 | 2012-06-05 | 6.144 | 148,784 | -9,373 | 0.02% | 914,175 |
| 2012-05-28 | 2012-05-24 | 6.003 | 158,157 | +9,373 | 0.02% | 949,490 |
| 2012-05-21 | 2012-05-17 | 6.819 | 148,784 | +2,822 | 0.02% | 1,014,624 |
| 2012-05-14 | 2012-05-10 | 7.465 | 145,962 | -8,637 | 0.02% | 1,089,679 |
| 2012-05-11 | 2012-05-09 | 7.465 | 154,599 | -2,786 | 0.02% | 1,154,158 |
| 2012-05-09 | 2012-05-07 | 7.591 | 157,385 | +22,568 | 0.02% | 1,194,728 |
| 2012-03-26 | 2012-03-22 | 8.847 | 134,817 | -23,683 | 0.02% | 1,192,770 |
| 2012-03-23 | 2012-03-21 | 8.094 | 158,500 | +6,966 | 0.02% | 1,282,836 |
| 2012-03-22 | 2012-03-20 | 8.273 | 151,534 | +4,458 | 0.02% | 1,253,650 |
| 2012-03-19 | 2012-03-15 | 9.099 | 147,076 | -2,787 | 0.02% | 1,338,182 |
| 2012-03-16 | 2012-03-14 | 8.776 | 149,863 | +19,503 | 0.02% | 1,315,130 |
| 2012-03-15 | 2012-03-13 | 9.134 | 130,360 | +37,892 | 0.02% | 1,190,769 |
| 2012-03-13 | 2012-03-09 | 9.457 | 92,468 | -5,572 | 0.01% | 874,515 |
| 2012-03-12 | 2012-03-08 | 9.170 | 98,040 | +5,572 | 0.01% | 899,062 |
| 2012-03-09 | 2012-03-07 | 9.386 | 92,468 | +11,145 | 0.01% | 867,878 |
| 2012-03-08 | 2012-03-06 | 9.529 | 81,323 | +6,686 | 0.01% | 774,949 |
| 2012-02-24 | 2012-02-22 | 10.445 | 74,637 | -22,289 | 0.01% | 779,547 |
| 2012-02-23 | 2012-02-21 | 9.709 | 96,926 | -22,289 | 0.01% | 941,029 |
| 2012-02-22 | 2012-02-20 | 9.314 | 119,215 | +16,717 | 0.01% | 1,110,359 |
| 2012-02-21 | 2012-02-17 | 9.547 | 102,498 | -5,572 | 0.01% | 978,571 |
| 2012-02-20 | 2012-02-16 | 9.601 | 108,070 | -11,145 | 0.01% | 1,037,586 |
| 2012-02-17 | 2012-02-15 | 9.619 | 119,215 | -5,572 | 0.01% | 1,146,730 |
| 2012-02-16 | 2012-02-14 | 9.188 | 124,787 | -2,786 | 0.01% | 1,146,581 |
| 2012-02-14 | 2012-02-10 | 9.350 | 127,573 | +19,503 | 0.02% | 1,192,784 |
| 2012-02-13 | 2012-02-09 | 9.798 | 108,070 | -5,573 | 0.01% | 1,058,920 |
| 2012-02-10 | 2012-02-08 | 9.655 | 113,643 | -2,786 | 0.01% | 1,097,211 |
| 2012-02-09 | 2012-02-07 | 9.296 | 116,429 | -5,572 | 0.01% | 1,082,321 |
| 2012-02-08 | 2012-02-06 | 9.117 | 122,001 | +11,144 | 0.01% | 1,112,224 |
| 2012-02-07 | 2012-02-03 | 9.475 | 110,857 | +13,931 | 0.01% | 1,050,418 |
| 2012-02-02 | 2012-01-31 | 9.745 | 96,926 | +11,145 | 0.01% | 944,508 |
| 2012-01-31 | 2012-01-27 | 10.086 | 85,781 | -6,687 | 0.01% | 865,153 |
| 2012-01-27 | 2012-01-20 | 9.852 | 92,468 | +22,289 | 0.01% | 911,023 |
| 2012-01-26 | 2012-01-19 | 9.924 | 70,179 | +5,573 | 0.01% | 696,462 |
| 2012-01-10 | 2012-01-06 | 10.104 | 64,606 | +5,572 | 0.01% | 652,750 |
| 2011-12-22 | 2011-12-20 | 11.414 | 59,034 | +5,572 | 0.01% | 673,790 |
| 2011-12-05 | 2011-12-01 | 12.544 | 53,462 | -8,358 | 0.01% | 670,637 |
| 2011-11-11 | 2011-11-09 | 12.365 | 61,820 | -5,573 | 0.01% | 764,387 |
| 2011-11-10 | 2011-11-08 | 12.383 | 67,393 | -5,572 | 0.01% | 834,505 |
| 2011-11-08 | 2011-11-04 | 12.365 | 72,965 | -4,458 | 0.01% | 902,192 |
| 2011-11-02 | 2011-10-31 | 11.970 | 77,423 | -1,114 | 0.01% | 926,747 |
| 2011-10-19 | 2011-10-17 | 11.126 | 78,537 | -5,572 | 0.01% | 873,839 |
| 2011-09-30 | 2011-09-27 | 10.929 | 84,109 | +5,572 | 0.01% | 919,232 |
| 2011-09-12 | 2011-09-08 | 11.162 | 78,537 | -5,572 | 0.01% | 876,658 |
| 2011-09-09 | 2011-09-07 | 11.073 | 84,109 | -5,573 | 0.01% | 931,307 |
| 2011-09-08 | 2011-09-06 | 10.804 | 89,682 | +5,573 | 0.01% | 968,941 |
| 2011-09-07 | 2011-09-05 | 10.478 | 84,109 | +6,230 | 0.01% | 881,331 |
| 2011-09-05 | 2011-09-01 | 11.763 | 77,879 | -5,526 | 0.01% | 916,119 |
| 2011-08-30 | 2011-08-26 | 11.039 | 83,405 | -5,526 | 0.01% | 920,746 |
| 2011-08-19 | 2011-08-17 | 10.116 | 88,931 | -4,696 | 0.01% | 899,669 |
| 2011-08-11 | 2011-08-09 | 9.302 | 93,627 | -5,526 | 0.01% | 870,928 |
| 2011-08-09 | 2011-08-05 | 10.714 | 99,153 | +5,526 | 0.01% | 1,062,296 |
| 2011-08-08 | 2011-08-04 | 11.257 | 93,627 | -5,526 | 0.01% | 1,053,924 |
| 2011-08-05 | 2011-08-03 | 11.329 | 99,153 | +5,526 | 0.01% | 1,123,306 |
| 2011-08-04 | 2011-08-02 | 11.365 | 93,627 | +15,748 | 0.01% | 1,064,091 |
| 2011-08-03 | 2011-08-01 | 12.162 | 77,879 | +16,577 | 0.01% | 947,126 |
| 2011-08-01 | 2011-07-28 | 13.012 | 61,302 | +2,762 | 0.01% | 797,667 |
| 2011-07-25 | 2011-07-21 | 12.614 | 58,540 | +5,526 | 0.01% | 738,420 |
| 2011-07-22 | 2011-07-20 | 13.103 | 53,014 | -11,051 | 0.01% | 694,620 |
| 2011-07-21 | 2011-07-19 | 12.125 | 64,065 | +11,051 | 0.01% | 776,808 |
| 2011-07-19 | 2011-07-15 | 13.446 | 53,014 | +5,526 | 0.01% | 712,849 |
| 2011-07-15 | 2011-07-13 | 13.664 | 47,488 | +5,525 | 0.01% | 648,857 |
| 2011-05-31 | 2011-05-27 | 15.093 | 41,963 | +3,564 | 0.01% | 633,360 |
| 2011-05-25 | 2011-05-23 | 14.985 | 38,399 | +2,763 | 0.01% | 575,398 |
| 2011-05-18 | 2011-05-16 | 19.515 | 35,636 | +3,646 | 0.00% | 695,451 |
| 2011-03-21 | 2011-03-17 | 18.507 | 31,990 | -7,440 | 0.00% | 592,051 |
| 2011-03-11 | 2011-03-09 | 18.144 | 39,430 | -2,480 | 0.01% | 715,437 |
| 2011-03-10 | 2011-03-08 | 17.903 | 41,910 | -7,440 | 0.01% | 750,297 |
| 2011-03-09 | 2011-03-07 | 17.096 | 49,350 | -4,961 | 0.01% | 843,695 |
| 2011-03-03 | 2011-03-01 | 16.834 | 54,311 | -4,960 | 0.01% | 914,274 |
| 2011-02-25 | 2011-02-23 | 16.451 | 59,271 | +4,960 | 0.01% | 975,068 |
| 2011-02-24 | 2011-02-22 | 16.511 | 54,311 | +4,961 | 0.01% | 896,755 |
| 2011-02-23 | 2011-02-21 | 17.399 | 49,350 | -4,961 | 0.01% | 858,619 |
| 2011-02-22 | 2011-02-18 | 17.136 | 54,311 | -4,960 | 0.01% | 930,699 |
| 2011-02-17 | 2011-02-15 | 16.774 | 59,271 | -9,920 | 0.01% | 994,187 |
| 2011-02-16 | 2011-02-14 | 16.713 | 69,191 | +2,480 | 0.01% | 1,156,396 |
| 2011-02-15 | 2011-02-11 | 16.310 | 66,711 | +19,841 | 0.01% | 1,088,049 |
| 2011-02-14 | 2011-02-10 | 16.975 | 46,870 | +4,960 | 0.01% | 795,627 |
| 2011-02-10 | 2011-02-08 | 17.903 | 41,910 | -4,960 | 0.01% | 750,297 |
| 2011-02-08 | 2011-02-02 | 18.024 | 46,870 | -2,480 | 0.01% | 844,763 |
| 2011-02-01 | 2011-01-28 | 16.713 | 49,350 | +4,960 | 0.01% | 824,791 |
| 2011-01-28 | 2011-01-26 | 16.733 | 44,390 | +2,480 | 0.01% | 742,789 |
| 2011-01-27 | 2011-01-25 | 16.753 | 41,910 | +2,480 | 0.01% | 702,136 |
| 2011-01-05 | 2011-01-03 | 18.386 | 39,430 | -2,480 | 0.01% | 724,976 |
| 2010-12-23 | 2010-12-21 | 17.399 | 41,910 | -9,920 | 0.01% | 729,173 |
| 2010-12-14 | 2010-12-10 | 16.874 | 51,830 | +7,440 | 0.01% | 874,599 |
| 2010-12-03 | 2010-12-01 | 17.802 | 44,390 | -4,960 | 0.01% | 790,220 |
| 2010-11-23 | 2010-11-19 | 16.995 | 49,350 | -9,921 | 0.01% | 838,720 |
| 2010-11-19 | 2010-11-17 | 16.673 | 59,271 | +2,480 | 0.01% | 988,212 |
| 2010-11-18 | 2010-11-16 | 16.673 | 56,791 | +604 | 0.01% | 946,863 |
| 2010-11-17 | 2010-11-15 | 17.036 | 56,187 | -209 | 0.01% | 957,183 |
| 2010-11-16 | 2010-11-12 | 16.995 | 56,396 | +4,960 | 0.01% | 958,469 |
| 2010-11-15 | 2010-11-11 | 17.378 | 51,436 | -14,880 | 0.01% | 893,875 |
| 2010-11-11 | 2010-11-09 | 16.632 | 66,316 | +24,801 | 0.01% | 1,102,998 |
| 2010-11-10 | 2010-11-08 | 17.177 | 41,515 | -992 | 0.01% | 713,094 |
| 2010-10-28 | 2010-10-26 | 18.749 | 42,507 | +4,960 | 0.01% | 796,977 |
| 2010-10-27 | 2010-10-25 | 18.991 | 37,547 | -2,480 | 0.01% | 713,064 |
| 2010-10-26 | 2010-10-22 | 18.810 | 40,027 | -7,440 | 0.01% | 752,899 |
| 2010-10-22 | 2010-10-20 | 18.165 | 47,467 | -4,961 | 0.01% | 862,222 |
| 2010-10-12 | 2010-10-08 | 17.217 | 52,428 | +2,480 | 0.01% | 902,658 |
| 2010-10-08 | 2010-10-06 | 17.882 | 49,948 | +3,414 | 0.01% | 893,190 |
| 2010-10-05 | 2010-09-30 | 17.499 | 46,534 | +2,480 | 0.01% | 814,315 |
| 2010-10-04 | 2010-09-29 | 17.600 | 44,054 | -2,480 | 0.01% | 775,357 |
| 2010-09-30 | 2010-09-28 | 17.177 | 46,534 | +2,480 | 0.01% | 799,305 |
| 2010-09-29 | 2010-09-27 | 17.943 | 44,054 | +2,480 | 0.01% | 790,456 |
| 2010-09-28 | 2010-09-24 | 18.024 | 41,574 | +7,440 | 0.01% | 749,310 |
| 2010-09-24 | 2010-09-21 | 21.196 | 34,134 | +3,292 | 0.01% | 723,521 |
| 2010-09-20 | 2010-09-16 | 19.612 | 30,842 | -1,121 | 0.01% | 604,884 |
| 2010-09-08 | 2010-09-06 | 20.483 | 31,963 | -986 | 0.01% | 654,682 |
| 2010-08-30 | 2010-08-26 | 18.497 | 32,949 | -896 | 0.01% | 609,449 |
| 2010-08-23 | 2010-08-19 | 17.470 | 33,845 | -2,689 | 0.01% | 591,285 |
| 2010-08-17 | 2010-08-13 | 17.850 | 36,534 | -4,482 | 0.01% | 652,120 |
| 2010-08-16 | 2010-08-12 | 17.158 | 41,016 | +4,482 | 0.01% | 703,753 |
| 2010-08-12 | 2010-08-10 | 17.693 | 36,534 | -4,482 | 0.01% | 646,414 |
| 2010-08-11 | 2010-08-09 | 17.738 | 41,016 | -4,572 | 0.01% | 727,547 |
| 2010-08-09 | 2010-08-05 | 17.783 | 45,588 | -4,482 | 0.01% | 810,680 |
| 2010-08-06 | 2010-08-04 | 17.113 | 50,070 | +5,603 | 0.01% | 856,867 |
| 2010-08-03 | 2010-07-30 | 17.850 | 44,467 | -224 | 0.01% | 793,722 |
| 2010-07-30 | 2010-07-28 | 18.251 | 44,691 | +5,378 | 0.01% | 815,669 |
| 2010-07-28 | 2010-07-26 | 17.939 | 39,313 | -4,034 | 0.01% | 705,233 |
| 2010-07-27 | 2010-07-23 | 17.537 | 43,347 | +4,482 | 0.01% | 760,190 |
| 2010-07-23 | 2010-07-21 | 17.649 | 38,865 | -896 | 0.01% | 685,923 |
| 2010-07-22 | 2010-07-20 | 17.203 | 39,761 | -897 | 0.01% | 683,994 |
| 2010-07-21 | 2010-07-19 | 16.623 | 40,658 | -448 | 0.01% | 675,838 |
| 2010-07-20 | 2010-07-16 | 17.716 | 41,106 | +4,482 | 0.01% | 728,226 |
| 2010-07-12 | 2010-07-08 | 19.858 | 36,624 | +224 | 0.01% | 727,271 |
| 2010-07-05 | 2010-06-30 | 19.412 | 36,400 | -5,916 | 0.01% | 706,580 |
| 2010-06-29 | 2010-06-25 | 21.308 | 42,316 | -3,586 | 0.01% | 901,672 |
| 2010-06-24 | 2010-06-22 | 21.687 | 45,902 | -8,963 | 0.01% | 995,493 |
| 2010-06-23 | 2010-06-21 | 21.174 | 54,865 | +8,963 | 0.01% | 1,161,722 |
| 2010-06-14 | 2010-06-10 | 20.505 | 45,902 | +1,793 | 0.01% | 941,212 |
| 2010-06-11 | 2010-06-09 | 20.438 | 44,109 | +897 | 0.01% | 901,495 |
| 2010-06-09 | 2010-06-07 | 20.259 | 43,212 | -4,482 | 0.01% | 875,449 |
| 2010-06-07 | 2010-06-03 | 20.795 | 47,694 | -897 | 0.01% | 991,791 |
| 2010-06-04 | 2010-06-02 | 19.456 | 48,591 | +897 | 0.01% | 945,394 |
| 2010-06-01 | 2010-05-28 | 20.750 | 47,694 | +8,899 | 0.01% | 989,663 |
| 2010-05-31 | 2010-05-27 | 21.196 | 38,795 | -5,378 | 0.01% | 822,318 |
| 2010-05-26 | 2010-05-24 | 19.322 | 44,173 | +5,378 | 0.01% | 853,523 |
| 2010-05-25 | 2010-05-20 | 20.527 | 38,795 | +4,482 | 0.01% | 796,350 |
| 2010-05-24 | 2010-05-19 | 21.174 | 34,313 | -9,860 | 0.01% | 726,550 |
| 2010-05-19 | 2010-05-17 | 29.160 | 44,173 | +896 | 0.01% | 1,288,106 |
| 2010-05-18 | 2010-05-14 | 29.408 | 43,277 | +4,336 | 0.01% | 1,272,710 |
| 2010-05-11 | 2010-05-07 | 26.235 | 38,941 | +806 | 0.01% | 1,021,598 |
| 2010-05-05 | 2010-05-03 | 28.417 | 38,135 | +9,679 | 0.01% | 1,083,667 |
| 2010-05-04 | 2010-04-30 | 27.921 | 28,456 | +4,033 | 0.01% | 794,511 |
| 2010-05-03 | 2010-04-29 | 28.218 | 24,423 | -5,646 | 0.01% | 689,174 |
| 2010-04-13 | 2010-04-09 | 26.433 | 30,069 | +2,420 | 0.01% | 794,811 |
| 2010-04-12 | 2010-04-08 | 25.639 | 27,649 | +8,872 | 0.01% | 708,904 |
| 2010-04-09 | 2010-04-07 | 25.491 | 18,777 | -4,033 | 0.00% | 478,638 |
| 2010-04-08 | 2010-04-01 | 25.937 | 22,810 | -2,420 | 0.01% | 591,622 |
| 2010-04-07 | 2010-03-31 | 24.648 | 25,230 | -4,032 | 0.01% | 621,858 |
| 2010-03-30 | 2010-03-26 | 22.614 | 29,262 | +3,226 | 0.01% | 661,738 |
| 2010-03-25 | 2010-03-23 | 22.689 | 26,036 | +2,420 | 0.01% | 590,722 |
| 2010-03-23 | 2010-03-19 | 23.680 | 23,616 | +1,613 | 0.01% | 559,239 |
| 2010-03-11 | 2010-03-09 | 21.970 | 22,003 | +2,419 | 0.01% | 483,396 |
| 2010-03-08 | 2010-03-04 | 21.151 | 19,584 | -4,032 | 0.00% | 414,227 |
| 2010-03-04 | 2010-03-02 | 22.069 | 23,616 | -2,420 | 0.01% | 521,175 |
| 2010-03-02 | 2010-02-26 | 20.879 | 26,036 | +4,033 | 0.01% | 543,593 |
| 2010-03-01 | 2010-02-25 | 20.705 | 22,003 | +2,419 | 0.01% | 455,571 |
| 2010-01-08 | 2010-01-06 | 22.788 | 19,584 | +1,614 | 0.00% | 446,277 |
| 2009-12-08 | 2009-12-04 | 23.507 | 17,970 | -2,420 | 0.00% | 422,419 |
| 2009-12-04 | 2009-12-02 | 23.036 | 20,390 | +4,839 | 0.00% | 469,700 |
| 2009-10-29 | 2009-10-27 | 21.548 | 15,551 | -806 | 0.00% | 335,093 |
| 2009-10-27 | 2009-10-22 | 21.449 | 16,357 | +3,226 | 0.00% | 350,838 |
| 2009-10-19 | 2009-10-15 | 19.663 | 13,131 | +1,194 | 0.00% | 258,201 |
| 2009-10-06 | 2009-10-02 | 21.388 | 11,937 | +1,170 | 0.00% | 255,314 |
| 2009-09-18 | 2009-09-16 | 20.591 | 10,767 | -3,637 | 0.00% | 221,705 |
| 2009-09-08 | 2009-09-04 | 17.430 | 14,404 | -14,550 | 0.00% | 251,057 |
| 2009-08-17 | 2009-08-13 | 15.010 | 28,954 | -10,913 | 0.01% | 434,611 |
| 2009-08-12 | 2009-08-10 | 14.735 | 39,867 | +10,913 | 0.01% | 587,460 |
| 2009-07-29 | 2009-07-27 | 15.148 | 28,954 | +14,550 | 0.01% | 438,591 |
| 2009-06-30 | 2009-06-26 | 11.052 | 14,404 | -7,275 | 0.00% | 159,188 |
| 2009-06-15 | 2009-06-11 | 10.997 | 21,679 | +8,584 | 0.01% | 238,396 |
| 2009-06-08 | 2009-06-04 | 10.942 | 13,095 | -3,637 | 0.00% | 143,281 |
| 2009-06-05 | 2009-06-03 | 10.997 | 16,732 | +3,637 | 0.01% | 183,996 |
| 2009-05-27 | 2009-05-25 | 12.432 | 13,095 | +1,396 | 0.00% | 162,799 |
| 2009-04-03 | 2009-04-01 | 9.078 | 11,699 | -3,249 | 0.00% | 106,203 |
| 2009-03-03 | 2009-02-27 | 6.462 | 14,948 | -650 | 0.01% | 96,598 |
| 2009-02-24 | 2009-02-20 | 6.862 | 15,598 | +650 | 0.01% | 107,038 |
| 2009-01-12 | 2009-01-08 | 5.878 | 14,948 | -9,749 | 0.01% | 87,858 |
| 2009-01-09 | 2009-01-07 | 5.662 | 24,697 | +9,749 | 0.01% | 139,838 |
| 2009-01-08 | 2009-01-06 | 6.155 | 14,948 | -650 | 0.01% | 91,998 |
| 2009-01-07 | 2009-01-05 | 5.293 | 15,598 | -12,999 | 0.01% | 82,559 |
| 2009-01-06 | 2009-01-02 | 5.047 | 28,597 | +6,499 | 0.01% | 144,321 |
| 2008-12-22 | 2008-12-18 | 4.400 | 22,098 | +650 | 0.01% | 97,242 |
| 2008-12-17 | 2008-12-15 | 4.339 | 21,448 | +5,200 | 0.01% | 93,062 |
| 2008-12-12 | 2008-12-10 | 3.877 | 16,248 | -3,250 | 0.01% | 62,999 |
| 2008-12-09 | 2008-12-05 | 3.693 | 19,498 | -3,899 | 0.01% | 72,001 |
| 2008-12-08 | 2008-12-04 | 3.570 | 23,397 | +3,249 | 0.01% | 83,518 |
| 2008-12-05 | 2008-12-03 | 3.570 | 20,148 | -7,149 | 0.01% | 71,921 |
| 2008-12-03 | 2008-12-01 | 2.831 | 27,297 | -3,250 | 0.01% | 77,280 |
| 2008-12-01 | 2008-11-27 | 2.554 | 30,547 | -6,499 | 0.01% | 78,021 |
| 2008-11-28 | 2008-11-26 | 2.431 | 37,046 | +6,499 | 0.01% | 90,060 |
| 2008-11-27 | 2008-11-25 | 2.400 | 30,547 | +1,300 | 0.01% | 73,321 |
| 2008-11-25 | 2008-11-21 | 2.554 | 29,247 | +9,749 | 0.01% | 74,701 |
| 2008-11-24 | 2008-11-20 | 2.677 | 19,498 | -6,499 | 0.01% | 52,200 |
| 2008-11-19 | 2008-11-17 | 2.154 | 25,997 | +6,499 | 0.01% | 56,000 |
| 2008-07-04 | 2008-07-02 | 6.555 | 19,498 | -3,249 | 0.01% | 127,801 |
| 2008-07-02 | 2008-06-27 | 6.585 | 22,747 | +3,249 | 0.01% | 149,797 |
| 2008-06-30 | 2008-06-26 | 6.924 | 19,498 | +3,250 | 0.01% | 135,001 |
| 2008-06-25 | 2008-06-23 | 7.078 | 16,248 | -6,499 | 0.01% | 114,999 |
| 2008-06-24 | 2008-06-20 | 7.385 | 22,747 | +6,499 | 0.01% | 167,996 |
| 2008-06-20 | 2008-06-18 | 7.355 | 16,248 | -3,900 | 0.01% | 119,498 |
| 2008-06-18 | 2008-06-16 | 7.016 | 20,148 | +3,900 | 0.01% | 141,362 |
| 2008-06-13 | 2008-06-11 | 7.232 | 16,248 | +3,249 | 0.01% | 117,498 |
| 2008-05-29 | 2008-05-27 | 8.339 | 12,999 | -3,249 | 0.00% | 108,404 |
| 2008-05-28 | 2008-05-26 | 8.770 | 16,248 | -3,900 | 0.01% | 142,498 |
| 2008-05-27 | 2008-05-23 | 7.355 | 20,148 | +4,550 | 0.01% | 148,182 |
| 2008-05-21 | 2008-05-19 | 6.898 | 15,598 | -3,250 | 0.01% | 107,600 |
| 2008-05-20 | 2008-05-16 | 6.772 | 18,848 | +1,151 | 0.01% | 127,633 |
| 2008-05-14 | 2008-05-09 | 7.057 | 17,697 | +3,160 | 0.01% | 124,879 |
| 2007-10-25 | 2007-10-23 | 9.018 | 14,537 | -6,320 | 0.01% | 131,101 |
| 2007-10-17 | 2007-10-15 | 9.208 | 20,857 | -18,962 | 0.01% | 192,057 |
| 2007-10-03 | 2007-09-28 | 9.240 | 39,819 | -3,160 | 0.01% | 367,924 |
| 2007-10-02 | 2007-09-27 | 9.525 | 42,979 | +6,321 | 0.02% | 409,362 |
| 2007-09-28 | 2007-09-25 | 8.860 | 36,658 | +18,961 | 0.01% | 324,797 |
| 2007-09-07 | 2007-09-05 | 9.398 | 17,697 | +1,896 | 0.01% | 166,319 |
| 2007-07-31 | 2007-07-27 | 10.189 | 15,801 | +6,320 | 0.01% | 161,000 |
| 2007-06-26 | 2007-06-22 | 10.980 | 9,481 | 0.00% | 104,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy