History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 958,683 | +0 | 0.03% | 2,981,504 |
| 2025-10-13 | 2025-10-09 | 3.210 | 958,683 | +0 | 0.03% | 3,077,372 |
| 2025-10-10 | 2025-10-08 | 3.410 | 958,683 | +0 | 0.03% | 3,269,109 |
| 2025-10-09 | 2025-10-06 | 3.370 | 958,683 | +0 | 0.03% | 3,230,762 |
| 2025-10-08 | 2025-10-03 | 3.470 | 958,683 | +0 | 0.03% | 3,326,630 |
| 2025-10-06 | 2025-10-02 | 3.450 | 958,683 | -6,000 | 0.03% | 3,307,456 |
| 2025-09-30 | 2025-09-26 | 3.180 | 964,683 | +4,000 | 0.03% | 3,067,692 |
| 2025-09-24 | 2025-09-22 | 3.420 | 960,683 | -4,000 | 0.03% | 3,285,536 |
| 2025-09-23 | 2025-09-19 | 3.230 | 964,683 | -24,000 | 0.03% | 3,115,926 |
| 2025-09-22 | 2025-09-18 | 3.050 | 988,683 | -50,000 | 0.03% | 3,015,483 |
| 2025-09-19 | 2025-09-17 | 3.000 | 1,038,683 | -30,000 | 0.03% | 3,116,049 |
| 2025-09-12 | 2025-09-10 | 2.800 | 1,068,683 | +10,000 | 0.03% | 2,992,312 |
| 2025-09-11 | 2025-09-09 | 2.850 | 1,058,683 | -4,832 | 0.03% | 3,017,247 |
| 2025-09-10 | 2025-09-08 | 2.910 | 1,063,515 | -26,000 | 0.03% | 3,094,829 |
| 2025-09-09 | 2025-09-05 | 2.670 | 1,089,515 | -40,000 | 0.04% | 2,909,005 |
| 2025-09-04 | 2025-09-02 | 2.496 | 1,129,515 | +2,637 | 0.04% | 2,819,074 |
| 2025-09-02 | 2025-08-29 | 2.446 | 1,126,878 | +3,991 | 0.04% | 2,756,017 |
| 2025-08-29 | 2025-08-27 | 2.506 | 1,122,887 | -9,977 | 0.04% | 2,813,787 |
| 2025-08-28 | 2025-08-26 | 2.496 | 1,132,864 | -9,977 | 0.04% | 2,827,432 |
| 2025-08-27 | 2025-08-25 | 2.446 | 1,142,841 | -3,990 | 0.04% | 2,795,057 |
| 2025-08-25 | 2025-08-21 | 2.105 | 1,146,831 | -9,977 | 0.04% | 2,413,981 |
| 2025-08-21 | 2025-08-19 | 2.035 | 1,156,808 | -9,977 | 0.04% | 2,353,816 |
| 2025-08-13 | 2025-08-11 | 1.894 | 1,166,785 | -31,925 | 0.04% | 2,210,384 |
| 2025-08-06 | 2025-08-04 | 1.774 | 1,198,710 | +9,977 | 0.04% | 2,126,682 |
| 2025-03-27 | 2025-03-25 | 1.804 | 1,188,733 | -9,977 | 0.04% | 2,144,727 |
| 2025-03-21 | 2025-03-19 | 1.935 | 1,198,710 | -9,977 | 0.04% | 2,318,924 |
| 2025-03-20 | 2025-03-18 | 1.904 | 1,208,687 | -19,953 | 0.04% | 2,301,879 |
| 2025-03-19 | 2025-03-17 | 1.884 | 1,228,640 | +15,963 | 0.04% | 2,315,248 |
| 2025-03-18 | 2025-03-14 | 1.894 | 1,212,677 | -15,963 | 0.04% | 2,297,323 |
| 2025-03-17 | 2025-03-13 | 1.975 | 1,228,640 | -17,958 | 0.04% | 2,426,085 |
| 2025-03-14 | 2025-03-12 | 1.955 | 1,246,598 | +9,977 | 0.05% | 2,436,555 |
| 2025-03-11 | 2025-03-07 | 1.784 | 1,236,621 | -9,977 | 0.04% | 2,206,336 |
| 2025-03-07 | 2025-03-05 | 1.604 | 1,246,598 | -19,953 | 0.05% | 1,999,224 |
| 2025-03-06 | 2025-03-04 | 1.664 | 1,266,551 | +19,953 | 0.05% | 2,107,395 |
| 2025-03-03 | 2025-02-27 | 1.564 | 1,246,598 | -19,953 | 0.05% | 1,949,244 |
| 2025-02-28 | 2025-02-26 | 1.504 | 1,266,551 | -39,907 | 0.05% | 1,904,272 |
| 2025-02-26 | 2025-02-24 | 1.514 | 1,306,458 | +59,860 | 0.05% | 1,977,368 |
| 2025-02-25 | 2025-02-21 | 1.453 | 1,246,598 | -63,850 | 0.05% | 1,811,797 |
| 2025-02-21 | 2025-02-19 | 1.193 | 1,310,448 | -21,949 | 0.05% | 1,563,082 |
| 2025-02-20 | 2025-02-18 | 1.083 | 1,332,397 | +45,893 | 0.05% | 1,442,356 |
| 2025-02-17 | 2025-02-13 | 1.062 | 1,286,504 | +9,976 | 0.05% | 1,366,885 |
| 2024-11-18 | 2024-11-14 | 0.962 | 1,276,528 | +9,977 | 0.05% | 1,228,335 |
| 2024-11-08 | 2024-11-06 | 1.083 | 1,266,551 | -205,519 | 0.05% | 1,371,076 |
| 2024-10-21 | 2024-10-17 | 1.133 | 1,472,070 | -9,977 | 0.05% | 1,667,332 |
| 2024-10-15 | 2024-10-10 | 1.093 | 1,482,047 | +9,977 | 0.05% | 1,619,211 |
| 2024-10-14 | 2024-10-09 | 1.083 | 1,472,070 | -99,767 | 0.05% | 1,593,556 |
| 2024-10-10 | 2024-10-08 | 1.093 | 1,571,837 | -13,967 | 0.06% | 1,717,312 |
| 2024-10-09 | 2024-10-07 | 1.243 | 1,585,804 | +99,766 | 0.06% | 1,970,999 |
| 2024-10-08 | 2024-10-04 | 1.263 | 1,486,038 | +99,767 | 0.05% | 1,876,789 |
| 2024-10-04 | 2024-10-02 | 1.283 | 1,386,271 | -99,767 | 0.05% | 1,778,579 |
| 2024-10-03 | 2024-09-30 | 1.293 | 1,486,038 | +99,767 | 0.05% | 1,921,475 |
| 2024-09-16 | 2024-09-12 | 1.143 | 1,386,271 | -285,332 | 0.05% | 1,584,047 |
| 2024-09-13 | 2024-09-11 | 1.113 | 1,671,603 | +199,533 | 0.06% | 1,859,821 |
| 2024-09-11 | 2024-09-09 | 1.133 | 1,472,070 | -199,533 | 0.05% | 1,667,332 |
| 2024-09-10 | 2024-09-05 | 1.143 | 1,671,603 | +149,650 | 0.06% | 1,910,087 |
| 2024-09-09 | 2024-09-04 | 1.173 | 1,521,953 | +135,682 | 0.06% | 1,784,852 |
| 2024-09-03 | 2024-08-30 | 1.093 | 1,386,271 | -139,673 | 0.05% | 1,514,571 |
| 2024-09-02 | 2024-08-29 | 1.133 | 1,525,944 | -259,393 | 0.06% | 1,728,352 |
| 2024-08-30 | 2024-08-28 | 1.143 | 1,785,337 | +399,066 | 0.06% | 2,040,047 |
| 2024-08-27 | 2024-08-23 | 1.032 | 1,386,271 | -119,720 | 0.05% | 1,431,200 |
| 2024-08-26 | 2024-08-22 | 1.002 | 1,505,991 | +99,767 | 0.05% | 1,509,515 |
| 2024-08-23 | 2024-08-21 | 1.002 | 1,406,224 | -13,968 | 0.05% | 1,409,515 |
| 2024-08-12 | 2024-08-08 | 0.862 | 1,420,192 | -13,967 | 0.05% | 1,224,223 |
| 2024-08-09 | 2024-08-07 | 0.822 | 1,434,159 | -19,953 | 0.05% | 1,178,762 |
| 2024-08-07 | 2024-08-05 | 0.752 | 1,454,112 | +33,920 | 0.05% | 1,093,136 |
| 2024-08-05 | 2024-08-01 | 0.892 | 1,420,192 | -19,953 | 0.05% | 1,266,929 |
| 2024-07-16 | 2024-07-12 | 0.842 | 1,440,145 | -19,953 | 0.05% | 1,212,553 |
| 2024-06-19 | 2024-06-17 | 0.561 | 1,460,098 | +19,953 | 0.05% | 819,568 |
| 2024-05-21 | 2024-05-17 | 0.742 | 1,440,145 | -11,972 | 0.05% | 1,068,201 |
| 2024-05-03 | 2024-04-30 | 0.601 | 1,452,117 | -99,766 | 0.05% | 873,309 |
| 2024-05-02 | 2024-04-29 | 0.621 | 1,551,883 | +99,766 | 0.06% | 964,419 |
| 2024-03-07 | 2024-03-05 | 0.551 | 1,452,117 | +13,967 | 0.05% | 800,533 |
| 2024-03-06 | 2024-03-04 | 0.561 | 1,438,150 | +15,963 | 0.05% | 807,249 |
| 2024-03-05 | 2024-03-01 | 0.561 | 1,422,187 | +19,953 | 0.05% | 798,288 |
| 2024-03-04 | 2024-02-29 | 0.601 | 1,402,234 | +109,744 | 0.05% | 843,309 |
| 2024-02-26 | 2024-02-22 | 0.621 | 1,292,490 | -3,991 | 0.05% | 803,219 |
| 2024-01-24 | 2024-01-22 | 0.631 | 1,296,481 | -115,729 | 0.05% | 818,694 |
| 2024-01-19 | 2024-01-17 | 0.682 | 1,412,210 | -49,884 | 0.05% | 962,550 |
| 2023-12-28 | 2023-12-22 | 0.792 | 1,462,094 | +105,753 | 0.05% | 1,157,757 |
| 2023-10-12 | 2023-10-10 | 0.992 | 1,356,341 | -9,977 | 0.05% | 1,345,920 |
| 2023-10-05 | 2023-10-03 | 1.012 | 1,366,318 | +19,954 | 0.05% | 1,383,210 |
| 2023-09-26 | 2023-09-22 | 1.083 | 1,346,364 | -19,954 | 0.05% | 1,457,476 |
| 2023-09-07 | 2023-09-05 | 1.175 | 1,366,318 | +14,014 | 0.05% | 1,605,100 |
| 2023-07-05 | 2023-07-03 | 1.468 | 1,352,304 | -35,548 | 0.05% | 1,985,796 |
| 2023-07-04 | 2023-06-30 | 1.458 | 1,387,852 | +35,548 | 0.05% | 2,023,942 |
| 2023-06-06 | 2023-06-02 | 1.409 | 1,352,304 | +11,019 | 0.05% | 1,905,456 |
| 2023-05-15 | 2023-05-11 | 1.501 | 1,341,285 | -195,878 | 0.05% | 2,013,186 |
| 2023-04-28 | 2023-04-26 | 1.572 | 1,537,163 | +5,876 | 0.06% | 2,417,053 |
| 2023-04-27 | 2023-04-25 | 1.562 | 1,531,287 | -9,793 | 0.06% | 2,392,179 |
| 2023-04-25 | 2023-04-21 | 1.623 | 1,541,080 | +66,598 | 0.06% | 2,501,888 |
| 2023-04-18 | 2023-04-14 | 1.654 | 1,474,482 | -19,588 | 0.05% | 2,438,934 |
| 2023-04-17 | 2023-04-13 | 1.664 | 1,494,070 | +48,970 | 0.05% | 2,486,590 |
| 2023-04-14 | 2023-04-12 | 1.644 | 1,445,100 | -39,176 | 0.05% | 2,375,578 |
| 2023-04-12 | 2023-04-06 | 1.613 | 1,484,276 | -10,083 | 0.05% | 2,394,514 |
| 2023-03-29 | 2023-03-27 | 1.481 | 1,494,359 | +9,794 | 0.05% | 2,212,425 |
| 2023-03-27 | 2023-03-23 | 1.583 | 1,484,565 | -13,711 | 0.05% | 2,349,506 |
| 2023-03-13 | 2023-03-09 | 1.583 | 1,498,276 | -3,918 | 0.05% | 2,371,205 |
| 2023-03-06 | 2023-03-02 | 1.552 | 1,502,194 | +3,918 | 0.06% | 2,331,391 |
| 2023-01-30 | 2023-01-26 | 1.491 | 1,498,276 | +15,670 | 0.06% | 2,233,522 |
| 2023-01-17 | 2023-01-13 | 1.429 | 1,482,606 | -8,203 | 0.05% | 2,119,334 |
| 2023-01-16 | 2023-01-12 | 1.419 | 1,490,809 | -9,794 | 0.05% | 2,115,838 |
| 2023-01-11 | 2023-01-09 | 1.440 | 1,500,603 | +13,711 | 0.06% | 2,160,382 |
| 2023-01-10 | 2023-01-06 | 1.389 | 1,486,892 | +1,959 | 0.05% | 2,064,733 |
| 2022-12-22 | 2022-12-20 | 1.399 | 1,484,933 | -3,918 | 0.05% | 2,077,175 |
| 2022-12-16 | 2022-12-14 | 1.491 | 1,488,851 | +3,918 | 0.05% | 2,219,472 |
| 2022-11-18 | 2022-11-16 | 1.389 | 1,484,933 | -11,753 | 0.05% | 2,062,013 |
| 2022-11-15 | 2022-11-11 | 1.276 | 1,496,686 | +195,878 | 0.05% | 1,910,233 |
| 2022-11-09 | 2022-11-07 | 1.307 | 1,300,808 | -103,815 | 0.05% | 1,700,078 |
| 2022-11-08 | 2022-11-04 | 1.327 | 1,404,623 | +97,938 | 0.05% | 1,864,441 |
| 2022-11-07 | 2022-11-03 | 1.266 | 1,306,685 | +1,959 | 0.05% | 1,654,391 |
| 2022-11-03 | 2022-11-01 | 1.154 | 1,304,726 | -97,939 | 0.05% | 1,505,370 |
| 2022-10-07 | 2022-10-05 | 1.307 | 1,402,665 | -3,917 | 0.05% | 1,833,199 |
| 2022-10-03 | 2022-09-29 | 1.256 | 1,406,582 | -19,588 | 0.05% | 1,766,509 |
| 2022-09-30 | 2022-09-28 | 1.266 | 1,426,170 | +19,588 | 0.05% | 1,805,671 |
| 2022-09-16 | 2022-09-14 | 1.552 | 1,406,582 | -7,835 | 0.05% | 2,183,003 |
| 2022-09-14 | 2022-09-09 | 1.532 | 1,414,417 | -48,970 | 0.05% | 2,166,279 |
| 2022-09-13 | 2022-09-08 | 1.501 | 1,463,387 | +48,970 | 0.05% | 2,196,454 |
| 2022-09-08 | 2022-09-06 | 1.532 | 1,414,417 | -9,833 | 0.05% | 2,166,575 |
| 2022-09-07 | 2022-09-05 | 1.552 | 1,424,250 | +23,346 | 0.05% | 2,210,921 |
| 2022-08-11 | 2022-08-09 | 1.450 | 1,400,904 | -7,782 | 0.05% | 2,030,662 |
| 2022-07-27 | 2022-07-25 | 1.552 | 1,408,686 | +1,945 | 0.05% | 2,186,761 |
| 2022-07-25 | 2022-07-21 | 1.542 | 1,406,741 | -1,945 | 0.05% | 2,169,279 |
| 2022-07-14 | 2022-07-12 | 1.378 | 1,408,686 | -33,073 | 0.05% | 1,940,569 |
| 2022-07-13 | 2022-07-11 | 1.398 | 1,441,759 | -15,563 | 0.05% | 2,015,773 |
| 2022-07-12 | 2022-07-08 | 1.429 | 1,457,322 | -29,182 | 0.05% | 2,082,478 |
| 2022-07-11 | 2022-07-07 | 1.408 | 1,486,504 | +68,091 | 0.05% | 2,093,615 |
| 2022-07-08 | 2022-07-06 | 1.388 | 1,418,413 | -19,455 | 0.05% | 1,968,550 |
| 2022-07-07 | 2022-07-05 | 1.388 | 1,437,868 | -1,945 | 0.05% | 1,995,551 |
| 2022-06-28 | 2022-06-24 | 1.439 | 1,439,813 | -1,946 | 0.05% | 2,072,260 |
| 2022-06-21 | 2022-06-17 | 1.264 | 1,441,759 | +19,455 | 0.05% | 1,823,089 |
| 2022-06-20 | 2022-06-16 | 1.316 | 1,422,304 | +1,945 | 0.05% | 1,871,598 |
| 2022-06-16 | 2022-06-14 | 1.326 | 1,420,359 | -77,818 | 0.05% | 1,883,640 |
| 2022-06-15 | 2022-06-13 | 1.347 | 1,498,177 | +29,182 | 0.06% | 2,017,644 |
| 2022-06-13 | 2022-06-09 | 1.398 | 1,468,995 | +48,636 | 0.05% | 2,053,853 |
| 2022-06-08 | 2022-06-06 | 1.398 | 1,420,359 | -1,945 | 0.05% | 1,985,853 |
| 2022-06-07 | 2022-06-02 | 1.336 | 1,422,304 | +29,181 | 0.05% | 1,900,841 |
| 2022-05-30 | 2022-05-26 | 1.285 | 1,393,123 | +46,691 | 0.05% | 1,790,233 |
| 2022-05-19 | 2022-05-17 | 1.316 | 1,346,432 | -9,727 | 0.05% | 1,771,758 |
| 2022-04-19 | 2022-04-13 | 1.336 | 1,356,159 | -38,909 | 0.05% | 1,812,442 |
| 2022-04-12 | 2022-04-08 | 1.367 | 1,395,068 | -19,455 | 0.05% | 1,907,467 |
| 2022-04-11 | 2022-04-07 | 1.378 | 1,414,523 | +1,946 | 0.05% | 1,948,610 |
| 2022-03-31 | 2022-03-29 | 1.408 | 1,412,577 | +19,454 | 0.05% | 1,989,495 |
| 2022-03-25 | 2022-03-23 | 1.583 | 1,393,123 | +1,946 | 0.05% | 2,205,567 |
| 2022-03-24 | 2022-03-22 | 1.532 | 1,391,177 | +17,509 | 0.05% | 2,130,977 |
| 2022-03-23 | 2022-03-21 | 1.521 | 1,373,668 | -19,455 | 0.05% | 2,090,035 |
| 2022-03-18 | 2022-03-16 | 1.367 | 1,393,123 | +19,455 | 0.05% | 1,904,808 |
| 2022-03-09 | 2022-03-07 | 1.336 | 1,373,668 | -21,400 | 0.05% | 1,835,842 |
| 2022-03-08 | 2022-03-04 | 1.254 | 1,395,068 | +3,891 | 0.05% | 1,749,707 |
| 2022-03-07 | 2022-03-03 | 1.388 | 1,391,177 | +19,454 | 0.05% | 1,930,751 |
| 2022-03-04 | 2022-03-02 | 1.419 | 1,371,723 | +11,673 | 0.05% | 1,946,057 |
| 2022-02-25 | 2022-02-23 | 2.128 | 1,360,050 | +15,564 | 0.05% | 2,894,245 |
| 2022-02-09 | 2022-02-07 | 1.922 | 1,344,486 | -19,455 | 0.05% | 2,584,687 |
| 2022-02-08 | 2022-02-04 | 1.881 | 1,363,941 | +19,455 | 0.05% | 2,566,001 |
| 2021-11-30 | 2021-11-26 | 1.974 | 1,344,486 | +9,727 | 0.05% | 2,653,796 |
| 2021-11-09 | 2021-11-05 | 2.046 | 1,334,759 | -48,636 | 0.05% | 2,730,650 |
| 2021-11-08 | 2021-11-04 | 2.077 | 1,383,395 | -48,637 | 0.05% | 2,872,815 |
| 2021-11-04 | 2021-11-02 | 2.097 | 1,432,032 | +93,382 | 0.05% | 3,003,260 |
| 2021-11-02 | 2021-10-29 | 2.231 | 1,338,650 | +19,454 | 0.05% | 2,986,323 |
| 2021-10-18 | 2021-10-12 | 2.221 | 1,319,196 | -145,908 | 0.05% | 2,929,363 |
| 2021-10-15 | 2021-10-11 | 2.241 | 1,465,104 | +116,727 | 0.05% | 3,283,485 |
| 2021-10-12 | 2021-10-08 | 2.087 | 1,348,377 | -19,455 | 0.05% | 2,813,957 |
| 2021-10-11 | 2021-10-07 | 2.107 | 1,367,832 | -19,454 | 0.05% | 2,882,682 |
| 2021-10-07 | 2021-10-05 | 2.066 | 1,387,286 | +19,454 | 0.05% | 2,866,633 |
| 2021-09-29 | 2021-09-27 | 2.015 | 1,367,832 | +9,727 | 0.05% | 2,756,125 |
| 2021-09-28 | 2021-09-24 | 2.056 | 1,358,105 | -9,727 | 0.05% | 2,792,373 |
| 2021-09-24 | 2021-09-21 | 2.025 | 1,367,832 | +9,727 | 0.05% | 2,770,187 |
| 2021-09-17 | 2021-09-15 | 2.056 | 1,358,105 | +9,728 | 0.05% | 2,792,373 |
| 2021-09-14 | 2021-09-10 | 2.179 | 1,348,377 | -9,728 | 0.05% | 2,938,714 |
| 2021-09-10 | 2021-09-08 | 2.159 | 1,358,105 | +3,891 | 0.05% | 2,931,992 |
| 2021-09-09 | 2021-09-07 | 2.138 | 1,354,214 | +5,837 | 0.05% | 2,895,748 |
| 2021-09-08 | 2021-09-06 | 2.190 | 1,348,377 | -31,127 | 0.05% | 2,952,576 |
| 2021-09-07 | 2021-09-03 | 1.984 | 1,379,504 | -9,728 | 0.05% | 2,737,098 |
| 2021-09-01 | 2021-08-30 | 1.892 | 1,389,232 | -145,908 | 0.05% | 2,627,863 |
| 2021-08-25 | 2021-08-23 | 1.768 | 1,535,140 | +155,636 | 0.06% | 2,714,479 |
| 2021-08-23 | 2021-08-19 | 1.768 | 1,379,504 | -19,455 | 0.05% | 2,439,279 |
| 2021-08-13 | 2021-08-11 | 1.943 | 1,398,959 | -97,272 | 0.05% | 2,718,172 |
| 2021-08-12 | 2021-08-10 | 1.974 | 1,496,231 | +97,272 | 0.06% | 2,953,316 |
| 2021-07-21 | 2021-07-19 | 1.902 | 1,398,959 | +9,727 | 0.05% | 2,660,644 |
| 2021-07-09 | 2021-07-07 | 1.922 | 1,389,232 | -3,891 | 0.05% | 2,670,708 |
| 2021-06-24 | 2021-06-22 | 2.025 | 1,393,123 | +1,946 | 0.05% | 2,821,407 |
| 2021-06-16 | 2021-06-11 | 2.056 | 1,391,177 | -97,273 | 0.05% | 2,860,372 |
| 2021-06-15 | 2021-06-10 | 2.107 | 1,488,450 | +58,364 | 0.06% | 3,136,882 |
| 2021-06-11 | 2021-06-09 | 2.118 | 1,430,086 | +48,636 | 0.05% | 3,028,583 |
| 2021-06-07 | 2021-06-03 | 2.169 | 1,381,450 | +3,891 | 0.05% | 2,996,593 |
| 2021-06-01 | 2021-05-28 | 2.005 | 1,377,559 | -48,636 | 0.05% | 2,761,563 |
| 2021-05-31 | 2021-05-27 | 2.036 | 1,426,195 | -107,000 | 0.05% | 2,903,048 |
| 2021-05-21 | 2021-05-18 | 1.964 | 1,533,195 | +9,727 | 0.06% | 3,010,515 |
| 2021-05-07 | 2021-05-05 | 1.984 | 1,523,468 | +19,455 | 0.06% | 3,022,739 |
| 2021-05-06 | 2021-05-04 | 1.933 | 1,504,013 | -7,782 | 0.06% | 2,906,829 |
| 2021-04-22 | 2021-04-20 | 2.138 | 1,511,795 | +29,182 | 0.06% | 3,232,707 |
| 2021-04-21 | 2021-04-19 | 2.179 | 1,482,613 | -145,909 | 0.06% | 3,231,274 |
| 2021-04-20 | 2021-04-16 | 2.149 | 1,628,522 | +126,454 | 0.06% | 3,499,049 |
| 2021-04-15 | 2021-04-13 | 2.087 | 1,502,068 | +9,727 | 0.06% | 3,134,698 |
| 2021-04-12 | 2021-04-08 | 2.149 | 1,492,341 | -19,454 | 0.06% | 3,206,450 |
| 2021-04-09 | 2021-04-07 | 2.056 | 1,511,795 | -116,727 | 0.06% | 3,108,372 |
| 2021-04-08 | 2021-04-01 | 2.097 | 1,628,522 | +116,727 | 0.06% | 3,415,339 |
| 2021-03-31 | 2021-03-29 | 2.066 | 1,511,795 | +9,727 | 0.06% | 3,123,914 |
| 2021-03-30 | 2021-03-26 | 2.046 | 1,502,068 | -3,891 | 0.06% | 3,072,931 |
| 2021-03-29 | 2021-03-25 | 2.149 | 1,505,959 | +19,455 | 0.06% | 3,235,709 |
| 2021-03-26 | 2021-03-24 | 2.200 | 1,486,504 | -58,364 | 0.06% | 3,270,318 |
| 2021-03-23 | 2021-03-19 | 2.354 | 1,544,868 | -721,761 | 0.06% | 3,636,947 |
| 2021-03-19 | 2021-03-17 | 2.395 | 2,266,629 | -126,455 | 0.08% | 5,429,332 |
| 2021-03-18 | 2021-03-16 | 2.385 | 2,393,084 | -75,872 | 0.09% | 5,707,633 |
| 2021-03-11 | 2021-03-09 | 2.375 | 2,468,956 | +9,727 | 0.09% | 5,863,209 |
| 2021-03-10 | 2021-03-08 | 2.395 | 2,459,229 | -101,163 | 0.09% | 5,890,674 |
| 2021-03-09 | 2021-03-05 | 2.508 | 2,560,392 | +46,691 | 0.10% | 6,422,533 |
| 2021-03-08 | 2021-03-04 | 2.385 | 2,513,701 | -9,728 | 0.09% | 5,995,310 |
| 2021-03-05 | 2021-03-03 | 2.406 | 2,523,429 | +3,891 | 0.09% | 6,070,396 |
| 2021-03-04 | 2021-03-02 | 2.375 | 2,519,538 | -145,908 | 0.09% | 5,983,330 |
| 2021-03-03 | 2021-03-01 | 2.478 | 2,665,446 | -155,636 | 0.10% | 6,603,847 |
| 2021-03-02 | 2021-02-26 | 2.436 | 2,821,082 | -486,363 | 0.11% | 6,873,440 |
| 2021-03-01 | 2021-02-25 | 2.498 | 3,307,445 | +9,727 | 0.12% | 8,262,453 |
| 2021-02-26 | 2021-02-24 | 2.488 | 3,297,718 | +9,728 | 0.12% | 8,204,251 |
| 2021-02-25 | 2021-02-23 | 2.580 | 3,287,990 | +106,999 | 0.12% | 8,484,266 |
| 2021-02-24 | 2021-02-22 | 2.632 | 3,180,991 | -19,454 | 0.12% | 8,371,677 |
| 2021-02-23 | 2021-02-19 | 2.755 | 3,200,445 | +904,634 | 0.12% | 8,817,698 |
| 2021-02-22 | 2021-02-18 | 2.498 | 2,295,811 | -957,161 | 0.09% | 5,735,252 |
| 2021-02-19 | 2021-02-17 | 2.580 | 3,252,972 | -733,435 | 0.12% | 8,393,906 |
| 2021-02-18 | 2021-02-16 | 2.529 | 3,986,407 | +379,363 | 0.15% | 10,081,539 |
| 2021-02-17 | 2021-02-11 | 2.457 | 3,607,044 | +175,090 | 0.13% | 8,862,565 |
| 2021-02-16 | 2021-02-09 | 2.395 | 3,431,954 | -38,909 | 0.13% | 8,220,675 |
| 2021-02-10 | 2021-02-08 | 2.364 | 3,470,863 | -291,817 | 0.13% | 8,206,829 |
| 2021-02-09 | 2021-02-05 | 2.364 | 3,762,680 | +9,727 | 0.14% | 8,896,828 |
| 2021-02-05 | 2021-02-03 | 2.436 | 3,752,953 | -194,545 | 0.14% | 9,143,902 |
| 2021-02-04 | 2021-02-02 | 2.457 | 3,947,498 | -31,127 | 0.15% | 9,699,066 |
| 2021-02-03 | 2021-02-01 | 2.447 | 3,978,625 | -1,945 | 0.15% | 9,734,643 |
| 2021-02-02 | 2021-01-29 | 2.375 | 3,980,570 | +9,727 | 0.15% | 9,452,949 |
| 2021-02-01 | 2021-01-28 | 2.406 | 3,970,843 | +13,618 | 0.15% | 9,552,315 |
| 2021-01-29 | 2021-01-27 | 2.519 | 3,957,225 | -93,381 | 0.15% | 9,967,056 |
| 2021-01-28 | 2021-01-26 | 2.416 | 4,050,606 | -9,728 | 0.15% | 9,785,836 |
| 2021-01-27 | 2021-01-25 | 2.478 | 4,060,334 | -68,090 | 0.15% | 10,059,789 |
| 2021-01-26 | 2021-01-22 | 2.488 | 4,128,424 | +40,854 | 0.15% | 10,270,929 |
| 2021-01-25 | 2021-01-21 | 2.580 | 4,087,570 | +122,563 | 0.15% | 10,547,487 |
| 2021-01-22 | 2021-01-20 | 2.632 | 3,965,007 | -25,290 | 0.15% | 10,435,037 |
| 2021-01-21 | 2021-01-19 | 2.632 | 3,990,297 | -19,455 | 0.15% | 10,501,595 |
| 2021-01-20 | 2021-01-18 | 2.580 | 4,009,752 | -210,108 | 0.15% | 10,346,687 |
| 2021-01-19 | 2021-01-15 | 2.508 | 4,219,860 | -204,273 | 0.16% | 10,585,173 |
| 2021-01-18 | 2021-01-14 | 2.652 | 4,424,133 | +338,509 | 0.17% | 11,734,321 |
| 2021-01-15 | 2021-01-13 | 2.436 | 4,085,624 | -132,291 | 0.15% | 9,954,440 |
| 2021-01-14 | 2021-01-12 | 2.395 | 4,217,915 | +97,272 | 0.16% | 10,103,313 |
| 2021-01-13 | 2021-01-11 | 2.323 | 4,120,643 | +68,091 | 0.15% | 9,573,781 |
| 2021-01-12 | 2021-01-08 | 2.303 | 4,052,552 | +19,455 | 0.15% | 9,332,257 |
| 2021-01-11 | 2021-01-07 | 2.323 | 4,033,097 | +13,618 | 0.15% | 9,370,380 |
| 2021-01-08 | 2021-01-06 | 2.344 | 4,019,479 | +9,727 | 0.15% | 9,421,384 |
| 2021-01-07 | 2021-01-05 | 2.426 | 4,009,752 | -29,182 | 0.15% | 9,728,359 |
| 2021-01-06 | 2021-01-04 | 2.354 | 4,038,934 | -108,945 | 0.15% | 9,508,507 |
| 2021-01-05 | 2020-12-31 | 2.323 | 4,147,879 | -11,673 | 0.16% | 9,637,061 |
| 2021-01-04 | 2020-12-29 | 2.467 | 4,159,552 | -54,472 | 0.16% | 10,262,847 |
| 2020-12-30 | 2020-12-28 | 2.344 | 4,214,024 | -29,182 | 0.16% | 9,877,384 |
| 2020-12-29 | 2020-12-24 | 2.344 | 4,243,206 | +33,073 | 0.16% | 9,945,784 |
| 2020-12-23 | 2020-12-21 | 2.344 | 4,210,133 | -9,727 | 0.16% | 9,868,264 |
| 2020-12-22 | 2020-12-18 | 2.375 | 4,219,860 | +33,072 | 0.16% | 10,021,208 |
| 2020-12-21 | 2020-12-17 | 2.416 | 4,186,788 | +87,545 | 0.16% | 10,114,837 |
| 2020-12-18 | 2020-12-16 | 2.323 | 4,099,243 | +9,728 | 0.15% | 9,524,061 |
| 2020-12-15 | 2020-12-11 | 2.416 | 4,089,515 | +266,526 | 0.15% | 9,879,836 |
| 2020-12-14 | 2020-12-10 | 2.282 | 3,822,989 | +19,455 | 0.14% | 8,725,013 |
| 2020-12-11 | 2020-12-09 | 2.395 | 3,803,534 | -7,782 | 0.14% | 9,110,733 |
| 2020-12-10 | 2020-12-08 | 2.488 | 3,811,316 | -9,727 | 0.14% | 9,482,010 |
| 2020-12-09 | 2020-12-07 | 2.550 | 3,821,043 | -282,091 | 0.14% | 9,741,900 |
| 2020-12-08 | 2020-12-04 | 2.591 | 4,103,134 | -15,563 | 0.15% | 10,629,830 |
| 2020-12-04 | 2020-12-02 | 2.714 | 4,118,697 | +389,090 | 0.15% | 11,178,251 |
| 2020-12-02 | 2020-11-30 | 2.663 | 3,729,607 | +332,672 | 0.14% | 9,930,541 |
| 2020-12-01 | 2020-11-27 | 2.693 | 3,396,935 | -19,455 | 0.13% | 9,149,526 |
| 2020-11-30 | 2020-11-26 | 2.652 | 3,416,390 | -1,124,470 | 0.13% | 9,061,440 |
| 2020-11-27 | 2020-11-25 | 2.683 | 4,540,860 | +77,818 | 0.17% | 12,183,966 |
| 2020-11-26 | 2020-11-24 | 2.817 | 4,463,042 | +579,744 | 0.17% | 12,571,631 |
| 2020-11-25 | 2020-11-23 | 2.622 | 3,883,298 | -194,545 | 0.15% | 10,180,075 |
| 2020-11-24 | 2020-11-20 | 2.622 | 4,077,843 | -19,454 | 0.15% | 10,690,075 |
| 2020-11-23 | 2020-11-19 | 2.601 | 4,097,297 | -184,818 | 0.15% | 10,656,830 |
| 2020-11-20 | 2020-11-18 | 2.663 | 4,282,115 | +97,273 | 0.16% | 11,401,662 |
| 2020-11-19 | 2020-11-17 | 2.632 | 4,184,842 | -38,909 | 0.16% | 11,013,595 |
| 2020-11-17 | 2020-11-13 | 2.652 | 4,223,751 | +19,454 | 0.16% | 11,202,839 |
| 2020-11-16 | 2020-11-12 | 2.755 | 4,204,297 | +175,091 | 0.16% | 11,583,459 |
| 2020-11-13 | 2020-11-11 | 2.704 | 4,029,206 | -472,745 | 0.15% | 10,893,948 |
| 2020-11-12 | 2020-11-10 | 2.786 | 4,501,951 | -38,909 | 0.17% | 12,542,385 |
| 2020-11-11 | 2020-11-09 | 2.858 | 4,540,860 | -19,454 | 0.17% | 12,977,558 |
| 2020-11-10 | 2020-11-06 | 2.765 | 4,560,314 | +33,073 | 0.17% | 12,611,220 |
| 2020-11-09 | 2020-11-05 | 2.745 | 4,527,241 | -29,182 | 0.17% | 12,426,675 |
| 2020-11-06 | 2020-11-04 | 2.591 | 4,556,423 | +7,782 | 0.17% | 11,804,148 |
| 2020-11-05 | 2020-11-03 | 2.673 | 4,548,641 | -58,364 | 0.17% | 12,158,082 |
| 2020-11-03 | 2020-10-30 | 2.550 | 4,607,005 | +9,727 | 0.17% | 11,745,742 |
| 2020-11-02 | 2020-10-29 | 2.519 | 4,597,278 | +9,728 | 0.17% | 11,579,157 |
| 2020-10-30 | 2020-10-28 | 2.580 | 4,587,550 | +25,290 | 0.17% | 11,837,626 |
| 2020-10-29 | 2020-10-27 | 2.652 | 4,562,260 | +15,564 | 0.17% | 12,100,681 |
| 2020-10-28 | 2020-10-23 | 2.693 | 4,546,696 | +9,727 | 0.17% | 12,246,367 |
| 2020-10-27 | 2020-10-22 | 2.745 | 4,536,969 | +13,618 | 0.17% | 12,453,377 |
| 2020-10-22 | 2020-10-20 | 2.837 | 4,523,351 | -97,272 | 0.17% | 12,834,515 |
| 2020-10-20 | 2020-10-16 | 2.765 | 4,620,623 | +9,727 | 0.17% | 12,778,000 |
| 2020-10-16 | 2020-10-14 | 2.868 | 4,610,896 | +5,837 | 0.17% | 13,225,120 |
| 2020-10-15 | 2020-10-12 | 2.920 | 4,605,059 | -19,455 | 0.17% | 13,445,087 |
| 2020-10-14 | 2020-10-09 | 2.889 | 4,624,514 | +29,182 | 0.17% | 13,359,263 |
| 2020-10-12 | 2020-10-08 | 2.961 | 4,595,332 | -19,455 | 0.17% | 13,605,655 |
| 2020-10-08 | 2020-10-06 | 2.981 | 4,614,787 | -23,345 | 0.17% | 13,758,140 |
| 2020-10-06 | 2020-09-30 | 2.817 | 4,638,132 | +338,508 | 0.17% | 13,064,829 |
| 2020-10-05 | 2020-09-29 | 2.735 | 4,299,624 | +23,345 | 0.16% | 11,757,695 |
| 2020-09-30 | 2020-09-28 | 2.714 | 4,276,279 | -336,562 | 0.16% | 11,605,932 |
| 2020-09-29 | 2020-09-25 | 2.796 | 4,612,841 | +1,552,468 | 0.17% | 12,898,745 |
| 2020-09-28 | 2020-09-24 | 2.673 | 3,060,373 | +33,073 | 0.11% | 8,180,084 |
| 2020-09-25 | 2020-09-23 | 2.786 | 3,027,300 | -1,315,124 | 0.11% | 8,434,024 |
| 2020-09-24 | 2020-09-22 | 3.033 | 4,342,424 | +3,891 | 0.16% | 13,169,349 |
| 2020-09-23 | 2020-09-21 | 3.094 | 4,338,533 | -50,582 | 0.16% | 13,425,160 |
| 2020-09-22 | 2020-09-18 | 3.177 | 4,389,115 | +66,146 | 0.16% | 13,942,656 |
| 2020-09-21 | 2020-09-17 | 3.177 | 4,322,969 | -9,728 | 0.16% | 13,732,534 |
| 2020-09-18 | 2020-09-16 | 3.238 | 4,332,697 | +5,837 | 0.16% | 14,030,687 |
| 2020-09-17 | 2020-09-15 | 3.321 | 4,326,860 | -291,818 | 0.16% | 14,367,640 |
| 2020-09-09 | 2020-09-07 | 3.351 | 4,618,678 | +9,728 | 0.17% | 15,479,088 |
| 2020-09-08 | 2020-09-04 | 3.413 | 4,608,950 | -21,400 | 0.17% | 15,730,776 |
| 2020-09-04 | 2020-09-02 | 3.441 | 4,630,350 | -9,728 | 0.17% | 15,932,412 |
| 2020-09-03 | 2020-09-01 | 3.472 | 4,640,078 | -87,343 | 0.17% | 16,109,290 |
| 2020-09-02 | 2020-08-31 | 3.503 | 4,727,421 | +120,365 | 0.18% | 16,558,631 |
| 2020-09-01 | 2020-08-28 | 3.472 | 4,607,056 | +5,824 | 0.17% | 15,994,646 |
| 2020-08-31 | 2020-08-27 | 3.358 | 4,601,232 | +25,238 | 0.17% | 15,453,006 |
| 2020-08-28 | 2020-08-26 | 3.328 | 4,575,994 | +330,033 | 0.17% | 15,226,819 |
| 2020-08-27 | 2020-08-25 | 3.328 | 4,245,961 | -310,620 | 0.16% | 14,128,620 |
| 2020-08-26 | 2020-08-24 | 3.358 | 4,556,581 | +38,828 | 0.17% | 15,303,047 |
| 2020-08-25 | 2020-08-21 | 3.400 | 4,517,753 | +97,068 | 0.17% | 15,358,813 |
| 2020-08-24 | 2020-08-20 | 3.678 | 4,420,685 | -384,391 | 0.17% | 16,258,445 |
| 2020-08-20 | 2020-08-18 | 3.647 | 4,805,076 | -378,568 | 0.18% | 17,523,657 |
| 2020-08-19 | 2020-08-17 | 3.647 | 5,183,644 | +376,626 | 0.19% | 18,904,259 |
| 2020-08-18 | 2020-08-14 | 3.513 | 4,807,018 | -1,941 | 0.18% | 16,886,955 |
| 2020-08-17 | 2020-08-13 | 3.482 | 4,808,959 | +353,330 | 0.18% | 16,745,148 |
| 2020-08-14 | 2020-08-12 | 3.358 | 4,455,629 | -345,565 | 0.17% | 14,964,005 |
| 2020-08-13 | 2020-08-11 | 3.400 | 4,801,194 | -5,824 | 0.18% | 16,322,415 |
| 2020-08-12 | 2020-08-10 | 3.492 | 4,807,018 | -9,707 | 0.18% | 16,787,912 |
| 2020-08-11 | 2020-08-07 | 3.544 | 4,816,725 | +33,004 | 0.18% | 17,069,921 |
| 2020-08-10 | 2020-08-06 | 3.575 | 4,783,721 | +106,775 | 0.18% | 17,100,805 |
| 2020-08-07 | 2020-08-05 | 3.451 | 4,676,946 | +25,238 | 0.18% | 16,140,924 |
| 2020-08-06 | 2020-08-04 | 3.472 | 4,651,708 | +9,707 | 0.17% | 16,149,667 |
| 2020-08-05 | 2020-08-03 | 3.482 | 4,642,001 | +62,124 | 0.17% | 16,163,788 |
| 2020-08-04 | 2020-07-31 | 3.328 | 4,579,877 | -3,883 | 0.17% | 15,239,740 |
| 2020-08-03 | 2020-07-30 | 3.276 | 4,583,760 | -27,179 | 0.17% | 15,016,552 |
| 2020-07-31 | 2020-07-29 | 3.307 | 4,610,939 | -9,707 | 0.17% | 15,248,097 |
| 2020-07-28 | 2020-07-24 | 3.266 | 4,620,646 | -21,355 | 0.17% | 15,089,790 |
| 2020-07-27 | 2020-07-23 | 3.358 | 4,642,001 | +5,824 | 0.17% | 15,589,926 |
| 2020-07-24 | 2020-07-22 | 3.317 | 4,636,177 | -52,417 | 0.17% | 15,379,319 |
| 2020-07-23 | 2020-07-21 | 3.431 | 4,688,594 | +91,244 | 0.18% | 16,084,519 |
| 2020-07-22 | 2020-07-20 | 3.338 | 4,597,350 | -56,299 | 0.17% | 15,345,244 |
| 2020-07-21 | 2020-07-17 | 3.297 | 4,653,649 | -50,476 | 0.17% | 15,341,394 |
| 2020-07-20 | 2020-07-16 | 3.317 | 4,704,125 | -132,013 | 0.18% | 15,604,719 |
| 2020-07-17 | 2020-07-15 | 3.534 | 4,836,138 | +9,707 | 0.18% | 17,088,897 |
| 2020-07-16 | 2020-07-14 | 3.657 | 4,826,431 | -122,307 | 0.18% | 17,651,259 |
| 2020-07-15 | 2020-07-13 | 3.812 | 4,948,738 | +108,717 | 0.19% | 18,863,289 |
| 2020-07-14 | 2020-07-10 | 3.678 | 4,840,021 | -9,707 | 0.18% | 17,800,684 |
| 2020-07-13 | 2020-07-09 | 3.760 | 4,849,728 | +38,243 | 0.18% | 18,236,079 |
| 2020-07-10 | 2020-07-08 | 3.719 | 4,811,485 | +17,473 | 0.18% | 17,894,006 |
| 2020-07-09 | 2020-07-07 | 3.554 | 4,794,012 | +271,792 | 0.18% | 17,038,817 |
| 2020-07-08 | 2020-07-06 | 3.863 | 4,522,220 | -56,300 | 0.17% | 17,470,454 |
| 2020-07-07 | 2020-07-03 | 3.513 | 4,578,520 | -811,494 | 0.17% | 16,084,247 |
| 2020-07-06 | 2020-07-02 | 3.307 | 5,390,014 | +924,093 | 0.20% | 17,824,451 |
| 2020-07-02 | 2020-06-29 | 3.245 | 4,465,921 | -9,706 | 0.17% | 14,492,484 |
| 2020-06-30 | 2020-06-26 | 3.317 | 4,475,627 | -498,933 | 0.17% | 14,846,736 |
| 2020-06-29 | 2020-06-24 | 3.286 | 4,974,560 | +279,558 | 0.19% | 16,348,074 |
| 2020-06-26 | 2020-06-23 | 3.245 | 4,695,002 | -52,418 | 0.18% | 15,235,881 |
| 2020-06-24 | 2020-06-22 | 3.276 | 4,747,420 | +75,714 | 0.18% | 15,552,707 |
| 2020-06-23 | 2020-06-19 | 3.286 | 4,671,706 | +161,134 | 0.18% | 15,352,794 |
| 2020-06-22 | 2020-06-18 | 3.441 | 4,510,572 | +1,122,113 | 0.17% | 15,520,272 |
| 2020-06-19 | 2020-06-17 | 3.245 | 3,388,459 | +38,827 | 0.13% | 10,995,982 |
| 2020-06-18 | 2020-06-16 | 3.255 | 3,349,632 | +306,737 | 0.13% | 10,904,491 |
| 2020-06-17 | 2020-06-15 | 3.142 | 3,042,895 | +9,707 | 0.11% | 9,561,104 |
| 2020-06-16 | 2020-06-12 | 3.204 | 3,033,188 | -335,857 | 0.11% | 9,718,091 |
| 2020-06-15 | 2020-06-11 | 3.194 | 3,369,045 | -273,734 | 0.13% | 10,759,442 |
| 2020-06-12 | 2020-06-10 | 3.235 | 3,642,779 | -9,707 | 0.14% | 11,783,755 |
| 2020-06-11 | 2020-06-09 | 3.255 | 3,652,486 | -36,886 | 0.14% | 11,890,411 |
| 2020-06-10 | 2020-06-08 | 3.266 | 3,689,372 | +269,851 | 0.14% | 12,048,499 |
| 2020-06-09 | 2020-06-05 | 3.286 | 3,419,521 | -19,414 | 0.13% | 11,237,694 |
| 2020-06-08 | 2020-06-04 | 3.235 | 3,438,935 | -48,534 | 0.13% | 11,124,355 |
| 2020-06-05 | 2020-06-03 | 3.266 | 3,487,469 | +370,802 | 0.13% | 11,389,138 |
| 2020-06-04 | 2020-06-02 | 3.204 | 3,116,667 | +9,707 | 0.12% | 9,985,551 |
| 2020-06-03 | 2020-06-01 | 3.227 | 3,106,960 | +458,164 | 0.12% | 10,025,016 |
| 2020-06-02 | 2020-05-29 | 3.144 | 2,648,796 | +10,187 | 0.10% | 8,327,543 |
| 2020-06-01 | 2020-05-28 | 3.144 | 2,638,609 | -444,798 | 0.10% | 8,295,517 |
| 2020-05-29 | 2020-05-27 | 3.206 | 3,083,407 | -88,960 | 0.12% | 9,885,243 |
| 2020-05-27 | 2020-05-25 | 3.299 | 3,172,367 | -27,074 | 0.12% | 10,465,715 |
| 2020-05-26 | 2020-05-22 | 3.237 | 3,199,441 | -579,488 | 0.12% | 10,356,506 |
| 2020-05-25 | 2020-05-21 | 3.413 | 3,778,929 | +67,687 | 0.14% | 12,896,667 |
| 2020-05-22 | 2020-05-20 | 3.547 | 3,711,242 | +23,206 | 0.14% | 13,164,616 |
| 2020-05-21 | 2020-05-19 | 3.506 | 3,688,036 | -77,356 | 0.14% | 12,929,736 |
| 2020-05-20 | 2020-05-18 | 3.516 | 3,765,392 | +402,253 | 0.14% | 13,239,876 |
| 2020-05-19 | 2020-05-15 | 3.289 | 3,363,139 | +351,970 | 0.13% | 11,060,296 |
| 2020-05-18 | 2020-05-14 | 3.185 | 3,011,169 | +116,035 | 0.11% | 9,591,370 |
| 2020-05-15 | 2020-05-13 | 3.237 | 2,895,134 | -377,112 | 0.11% | 9,371,472 |
| 2020-05-14 | 2020-05-12 | 3.278 | 3,272,246 | -48,348 | 0.12% | 10,727,537 |
| 2020-05-13 | 2020-05-11 | 3.340 | 3,320,594 | -83,157 | 0.13% | 11,092,083 |
| 2020-05-12 | 2020-05-08 | 3.299 | 3,403,751 | -274,615 | 0.13% | 11,229,057 |
| 2020-05-11 | 2020-05-07 | 3.247 | 3,678,366 | +9,669 | 0.14% | 11,944,814 |
| 2020-05-08 | 2020-05-06 | 3.289 | 3,668,697 | -7,735 | 0.14% | 12,065,179 |
| 2020-05-07 | 2020-05-05 | 3.216 | 3,676,432 | -71,555 | 0.15% | 11,824,472 |
| 2020-05-06 | 2020-05-04 | 3.165 | 3,747,987 | +69,621 | 0.15% | 11,860,809 |
| 2020-05-05 | 2020-04-29 | 3.278 | 3,678,366 | +328,764 | 0.15% | 12,058,937 |
| 2020-05-04 | 2020-04-28 | 3.289 | 3,349,602 | +96,695 | 0.14% | 11,015,777 |
| 2020-04-29 | 2020-04-27 | 3.320 | 3,252,907 | -280,416 | 0.13% | 10,798,700 |
| 2020-04-28 | 2020-04-24 | 3.278 | 3,533,323 | +543,427 | 0.15% | 11,583,436 |
| 2020-04-27 | 2020-04-23 | 3.568 | 2,989,896 | -61,885 | 0.12% | 10,667,680 |
| 2020-04-23 | 2020-04-21 | 3.516 | 3,051,781 | -487,344 | 0.13% | 10,730,676 |
| 2020-04-22 | 2020-04-20 | 3.661 | 3,539,125 | +282,350 | 0.15% | 12,956,687 |
| 2020-04-21 | 2020-04-17 | 3.496 | 3,256,775 | -350,037 | 0.13% | 11,384,115 |
| 2020-04-20 | 2020-04-16 | 3.485 | 3,606,812 | +305,557 | 0.15% | 12,570,375 |
| 2020-04-17 | 2020-04-15 | 3.475 | 3,301,255 | +1,934 | 0.14% | 11,471,314 |
| 2020-04-15 | 2020-04-09 | 3.527 | 3,299,321 | +199,193 | 0.14% | 11,635,198 |
| 2020-04-14 | 2020-04-08 | 3.516 | 3,100,128 | -29,009 | 0.13% | 10,900,674 |
| 2020-04-09 | 2020-04-07 | 3.547 | 3,129,137 | -1,934 | 0.13% | 11,099,758 |
| 2020-04-08 | 2020-04-06 | 3.578 | 3,131,071 | +560,833 | 0.13% | 11,203,761 |
| 2020-04-07 | 2020-04-03 | 3.216 | 2,570,238 | +183,721 | 0.11% | 8,266,631 |
| 2020-04-06 | 2020-04-02 | 3.206 | 2,386,517 | -29,009 | 0.10% | 7,651,050 |
| 2020-04-03 | 2020-04-01 | 3.134 | 2,415,526 | +106,365 | 0.10% | 7,569,186 |
| 2020-04-02 | 2020-03-31 | 3.216 | 2,309,161 | -19,339 | 0.10% | 7,426,931 |
| 2020-04-01 | 2020-03-30 | 3.092 | 2,328,500 | +23,207 | 0.10% | 7,200,162 |
| 2020-03-31 | 2020-03-27 | 3.154 | 2,305,293 | -23,207 | 0.10% | 7,271,446 |
| 2020-03-30 | 2020-03-26 | 3.227 | 2,328,500 | -174,052 | 0.10% | 7,513,212 |
| 2020-03-27 | 2020-03-25 | 3.206 | 2,502,552 | +139,242 | 0.10% | 8,023,052 |
| 2020-03-26 | 2020-03-24 | 3.072 | 2,363,310 | +243,672 | 0.10% | 7,258,919 |
| 2020-03-25 | 2020-03-23 | 3.072 | 2,119,638 | -489,278 | 0.09% | 6,510,479 |
| 2020-03-24 | 2020-03-20 | 3.154 | 2,608,916 | +607,246 | 0.11% | 8,229,146 |
| 2020-03-23 | 2020-03-19 | 2.978 | 2,001,670 | -433,195 | 0.08% | 5,961,833 |
| 2020-03-20 | 2020-03-18 | 3.009 | 2,434,865 | -135,373 | 0.10% | 7,327,616 |
| 2020-03-19 | 2020-03-17 | 3.040 | 2,570,238 | -48,348 | 0.11% | 7,814,757 |
| 2020-03-18 | 2020-03-16 | 3.092 | 2,618,586 | -2,359,364 | 0.11% | 8,097,162 |
| 2020-03-17 | 2020-03-13 | 3.392 | 4,977,950 | +570,502 | 0.21% | 16,885,705 |
| 2020-03-16 | 2020-03-12 | 3.196 | 4,407,448 | -177,920 | 0.18% | 14,084,469 |
| 2020-03-13 | 2020-03-11 | 3.413 | 4,585,368 | -266,878 | 0.19% | 15,648,869 |
| 2020-03-12 | 2020-03-10 | 3.475 | 4,852,246 | +707,809 | 0.20% | 16,860,750 |
| 2020-03-11 | 2020-03-09 | 3.506 | 4,144,437 | -25,141 | 0.17% | 14,529,814 |
| 2020-03-10 | 2020-03-06 | 3.744 | 4,169,578 | -185,655 | 0.17% | 15,609,733 |
| 2020-03-09 | 2020-03-05 | 3.744 | 4,355,233 | -1,117,797 | 0.18% | 16,304,774 |
| 2020-03-06 | 2020-03-04 | 3.764 | 5,473,030 | -141,138 | 0.23% | 20,602,695 |
| 2020-03-05 | 2020-03-03 | 3.527 | 5,614,168 | +359,706 | 0.23% | 19,798,605 |
| 2020-03-04 | 2020-03-02 | 3.361 | 5,254,462 | +100,563 | 0.22% | 17,660,640 |
| 2020-03-03 | 2020-02-28 | 3.216 | 5,153,899 | -131,506 | 0.21% | 16,576,434 |
| 2020-03-02 | 2020-02-27 | 3.309 | 5,285,405 | +15,472 | 0.22% | 17,491,339 |
| 2020-02-28 | 2020-02-26 | 3.289 | 5,269,933 | +232,068 | 0.22% | 17,331,136 |
| 2020-02-27 | 2020-02-25 | 3.268 | 5,037,865 | +400,319 | 0.21% | 16,463,737 |
| 2020-02-26 | 2020-02-24 | 3.237 | 4,637,546 | -1,059,780 | 0.19% | 15,011,614 |
| 2020-02-25 | 2020-02-21 | 3.196 | 5,697,326 | +781,297 | 0.24% | 18,206,412 |
| 2020-02-24 | 2020-02-20 | 3.258 | 4,916,029 | -164,382 | 0.20% | 16,014,737 |
| 2020-02-21 | 2020-02-19 | 3.206 | 5,080,411 | +183,721 | 0.21% | 16,287,535 |
| 2020-02-20 | 2020-02-18 | 3.340 | 4,896,690 | -754,223 | 0.20% | 16,356,860 |
| 2020-02-19 | 2020-02-17 | 3.464 | 5,650,913 | +769,695 | 0.23% | 19,577,545 |
| 2020-02-18 | 2020-02-14 | 3.185 | 4,881,218 | +38,678 | 0.20% | 15,547,971 |
| 2020-02-17 | 2020-02-13 | 3.216 | 4,842,540 | +15,471 | 0.20% | 15,575,013 |
| 2020-02-14 | 2020-02-12 | 3.216 | 4,827,069 | -1,934 | 0.20% | 15,525,254 |
| 2020-02-13 | 2020-02-11 | 3.227 | 4,829,003 | +9,670 | 0.20% | 15,581,415 |
| 2020-02-12 | 2020-02-10 | 3.268 | 4,819,333 | +67,686 | 0.20% | 15,749,575 |
| 2020-02-11 | 2020-02-07 | 3.299 | 4,751,647 | +121,836 | 0.20% | 15,675,798 |
| 2020-02-10 | 2020-02-06 | 3.103 | 4,629,811 | +96,696 | 0.19% | 14,364,130 |
| 2020-02-07 | 2020-02-05 | 3.030 | 4,533,115 | -65,753 | 0.19% | 13,735,965 |
| 2020-02-06 | 2020-02-04 | 3.134 | 4,598,868 | +116,068 | 0.19% | 14,410,810 |
| 2020-02-05 | 2020-02-03 | 3.103 | 4,482,800 | -125,704 | 0.19% | 13,908,024 |
| 2020-02-04 | 2020-01-31 | 2.947 | 4,608,504 | +535,692 | 0.19% | 13,583,123 |
| 2020-02-03 | 2020-01-30 | 2.896 | 4,072,812 | -522,155 | 0.17% | 11,793,622 |
| 2020-01-31 | 2020-01-29 | 3.289 | 4,594,967 | +191,457 | 0.19% | 15,111,387 |
| 2020-01-30 | 2020-01-24 | 3.237 | 4,403,510 | +357,773 | 0.18% | 14,254,045 |
| 2020-01-29 | 2020-01-22 | 3.020 | 4,045,737 | -191,457 | 0.17% | 12,217,302 |
| 2020-01-23 | 2020-01-21 | 2.896 | 4,237,194 | +1,944,889 | 0.18% | 12,269,622 |
| 2020-01-22 | 2020-01-20 | 2.968 | 2,292,305 | -2,624,310 | 0.10% | 6,803,762 |
| 2020-01-21 | 2020-01-17 | 2.637 | 4,916,615 | +2,644,963 | 0.20% | 12,965,856 |
| 2020-01-20 | 2020-01-16 | 2.399 | 2,271,652 | +235,936 | 0.09% | 5,450,353 |
| 2020-01-17 | 2020-01-15 | 2.410 | 2,035,716 | -164,382 | 0.08% | 4,905,327 |
| 2020-01-16 | 2020-01-14 | 2.379 | 2,200,098 | -968,886 | 0.09% | 5,233,168 |
| 2020-01-15 | 2020-01-13 | 2.399 | 3,168,984 | +125,704 | 0.13% | 7,603,313 |
| 2020-01-14 | 2020-01-10 | 2.358 | 3,043,280 | -106,365 | 0.13% | 7,175,821 |
| 2020-01-13 | 2020-01-09 | 2.358 | 3,149,645 | +38,678 | 0.13% | 7,426,621 |
| 2020-01-10 | 2020-01-08 | 2.286 | 3,110,967 | +77,356 | 0.13% | 7,110,211 |
| 2020-01-09 | 2020-01-07 | 2.286 | 3,033,611 | -29,008 | 0.13% | 6,933,411 |
| 2020-01-08 | 2020-01-06 | 2.317 | 3,062,619 | +83,158 | 0.13% | 7,094,729 |
| 2020-01-07 | 2020-01-03 | 2.255 | 2,979,461 | +19,339 | 0.12% | 6,717,211 |
| 2020-01-06 | 2020-01-02 | 2.286 | 2,960,122 | -47,654 | 0.12% | 6,765,450 |
| 2020-01-03 | 2019-12-31 | 2.244 | 3,007,776 | +145,043 | 0.13% | 6,749,942 |
| 2020-01-02 | 2019-12-27 | 2.244 | 2,862,733 | -309,425 | 0.12% | 6,424,442 |
| 2019-12-30 | 2019-12-24 | 2.089 | 3,172,158 | +19,339 | 0.13% | 6,626,756 |
| 2019-12-27 | 2019-12-20 | 2.037 | 3,152,819 | -38,678 | 0.13% | 6,423,328 |
| 2019-12-23 | 2019-12-19 | 2.068 | 3,191,497 | +222,399 | 0.13% | 6,601,145 |
| 2019-12-20 | 2019-12-18 | 2.110 | 2,969,098 | +129,369 | 0.12% | 6,263,968 |
| 2019-12-19 | 2019-12-17 | 2.120 | 2,839,729 | -75,422 | 0.12% | 6,020,403 |
| 2019-12-18 | 2019-12-16 | 2.037 | 2,915,151 | -19,339 | 0.12% | 5,939,120 |
| 2019-12-16 | 2019-12-12 | 2.048 | 2,934,490 | +100,563 | 0.12% | 6,008,868 |
| 2019-12-10 | 2019-12-06 | 2.006 | 2,833,927 | +1,053,978 | 0.12% | 5,685,716 |
| 2019-12-06 | 2019-12-04 | 1.872 | 1,779,949 | +58,017 | 0.07% | 3,331,816 |
| 2019-12-04 | 2019-12-02 | 1.903 | 1,721,932 | -38,678 | 0.07% | 3,276,639 |
| 2019-12-03 | 2019-11-29 | 1.882 | 1,760,610 | -1,394,346 | 0.07% | 3,313,823 |
| 2019-11-28 | 2019-11-26 | 1.872 | 3,154,956 | +19,339 | 0.13% | 5,905,636 |
| 2019-11-27 | 2019-11-25 | 1.913 | 3,135,617 | +19,340 | 0.13% | 5,999,148 |
| 2019-11-26 | 2019-11-22 | 1.934 | 3,116,277 | +125,703 | 0.13% | 6,026,601 |
| 2019-11-22 | 2019-11-20 | 1.955 | 2,990,574 | +154,713 | 0.12% | 5,845,359 |
| 2019-11-20 | 2019-11-18 | 1.913 | 2,835,861 | -29,009 | 0.12% | 5,425,646 |
| 2019-11-18 | 2019-11-14 | 1.903 | 2,864,870 | -19,339 | 0.12% | 5,451,519 |
| 2019-11-13 | 2019-11-11 | 1.924 | 2,884,209 | +19,339 | 0.12% | 5,547,975 |
| 2019-11-12 | 2019-11-08 | 1.996 | 2,864,870 | +27,075 | 0.12% | 5,718,170 |
| 2019-11-06 | 2019-11-04 | 2.027 | 2,837,795 | +30,942 | 0.12% | 5,752,173 |
| 2019-11-05 | 2019-11-01 | 2.027 | 2,806,853 | -11,603 | 0.12% | 5,689,453 |
| 2019-11-04 | 2019-10-31 | 1.872 | 2,818,456 | -551,163 | 0.12% | 5,275,755 |
| 2019-11-01 | 2019-10-30 | 1.830 | 3,369,619 | +396,451 | 0.14% | 6,168,064 |
| 2019-10-31 | 2019-10-29 | 1.872 | 2,973,168 | -692,339 | 0.12% | 5,565,355 |
| 2019-10-29 | 2019-10-25 | 1.810 | 3,665,507 | +19,340 | 0.15% | 6,633,869 |
| 2019-10-25 | 2019-10-23 | 1.810 | 3,646,167 | +367,442 | 0.15% | 6,598,868 |
| 2019-10-21 | 2019-10-17 | 1.830 | 3,278,725 | -386,782 | 0.14% | 6,001,683 |
| 2019-10-18 | 2019-10-16 | 1.799 | 3,665,507 | -32,876 | 0.15% | 6,595,962 |
| 2019-10-16 | 2019-10-14 | 1.893 | 3,698,383 | -15,471 | 0.15% | 6,999,351 |
| 2019-10-14 | 2019-10-10 | 1.862 | 3,713,854 | -19,339 | 0.15% | 6,913,407 |
| 2019-10-11 | 2019-10-09 | 1.841 | 3,733,193 | +657,528 | 0.16% | 6,872,192 |
| 2019-10-09 | 2019-10-04 | 1.913 | 3,075,665 | +386,781 | 0.13% | 5,884,446 |
| 2019-10-08 | 2019-10-03 | 1.955 | 2,688,884 | -386,781 | 0.11% | 5,255,677 |
| 2019-10-04 | 2019-10-02 | 1.893 | 3,075,665 | +9,669 | 0.13% | 5,820,830 |
| 2019-09-26 | 2019-09-24 | 1.975 | 3,065,996 | -29,008 | 0.13% | 6,056,194 |
| 2019-09-25 | 2019-09-23 | 1.913 | 3,095,004 | +386,781 | 0.13% | 5,921,446 |
| 2019-09-23 | 2019-09-19 | 1.965 | 2,708,223 | -9,670 | 0.11% | 5,321,485 |
| 2019-09-20 | 2019-09-18 | 1.893 | 2,717,893 | +9,670 | 0.11% | 5,143,731 |
| 2019-09-19 | 2019-09-17 | 1.872 | 2,708,223 | -319,095 | 0.11% | 5,069,415 |
| 2019-09-18 | 2019-09-16 | 1.934 | 3,027,318 | +319,095 | 0.13% | 5,854,563 |
| 2019-09-17 | 2019-09-13 | 1.965 | 2,708,223 | -96,696 | 0.11% | 5,321,485 |
| 2019-09-16 | 2019-09-12 | 1.986 | 2,804,919 | +83,158 | 0.12% | 5,569,502 |
| 2019-09-12 | 2019-09-10 | 1.924 | 2,721,761 | -5,802 | 0.11% | 5,235,495 |
| 2019-09-11 | 2019-09-09 | 2.037 | 2,727,563 | -386,781 | 0.11% | 5,556,942 |
| 2019-09-10 | 2019-09-06 | 1.965 | 3,114,344 | +359,707 | 0.13% | 6,119,487 |
| 2019-09-09 | 2019-09-05 | 1.913 | 2,754,637 | +13,537 | 0.11% | 5,270,246 |
| 2019-09-06 | 2019-09-04 | 1.903 | 2,741,100 | -104,431 | 0.11% | 5,215,999 |
| 2019-09-05 | 2019-09-03 | 1.820 | 2,845,531 | +121,836 | 0.12% | 5,179,297 |
| 2019-09-03 | 2019-08-30 | 1.737 | 2,723,695 | -19,339 | 0.11% | 4,732,194 |
| 2019-09-02 | 2019-08-29 | 1.706 | 2,743,034 | -44,480 | 0.11% | 4,680,691 |
| 2019-08-30 | 2019-08-28 | 1.727 | 2,787,514 | +29,009 | 0.12% | 4,814,421 |
| 2019-08-29 | 2019-08-27 | 1.758 | 2,758,505 | +16,618 | 0.12% | 4,850,421 |
| 2019-08-28 | 2019-08-26 | 1.748 | 2,741,887 | -9,612 | 0.12% | 4,792,673 |
| 2019-08-27 | 2019-08-23 | 1.790 | 2,751,499 | -2,322,084 | 0.12% | 4,923,985 |
| 2019-08-26 | 2019-08-22 | 1.831 | 5,073,583 | +317,172 | 0.21% | 9,290,656 |
| 2019-08-23 | 2019-08-21 | 1.852 | 4,756,411 | -192,225 | 0.20% | 8,808,832 |
| 2019-08-22 | 2019-08-20 | 1.852 | 4,948,636 | -9,612 | 0.21% | 9,164,831 |
| 2019-08-21 | 2019-08-19 | 1.842 | 4,958,248 | -326,783 | 0.21% | 9,131,045 |
| 2019-08-20 | 2019-08-16 | 1.779 | 5,285,031 | +317,172 | 0.22% | 9,402,917 |
| 2019-08-19 | 2019-08-15 | 1.831 | 4,967,859 | -76,890 | 0.21% | 9,097,056 |
| 2019-08-16 | 2019-08-14 | 1.790 | 5,044,749 | -307,561 | 0.21% | 9,027,905 |
| 2019-08-15 | 2019-08-13 | 1.758 | 5,352,310 | -19,223 | 0.22% | 9,411,242 |
| 2019-08-13 | 2019-08-09 | 1.800 | 5,371,533 | -9,611 | 0.23% | 9,668,594 |
| 2019-08-09 | 2019-08-07 | 1.810 | 5,381,144 | +176,848 | 0.23% | 9,741,881 |
| 2019-08-07 | 2019-08-05 | 1.800 | 5,204,296 | -520,932 | 0.22% | 9,367,572 |
| 2019-08-06 | 2019-08-02 | 1.894 | 5,725,228 | -57,667 | 0.24% | 10,841,344 |
| 2019-08-05 | 2019-08-01 | 1.998 | 5,782,895 | +265,271 | 0.24% | 11,552,221 |
| 2019-08-02 | 2019-07-31 | 2.060 | 5,517,624 | +111,491 | 0.23% | 11,366,748 |
| 2019-08-01 | 2019-07-30 | 2.081 | 5,406,133 | +173,003 | 0.23% | 11,249,564 |
| 2019-07-31 | 2019-07-29 | 2.070 | 5,233,130 | +1,841,520 | 0.22% | 10,835,116 |
| 2019-07-30 | 2019-07-26 | 2.102 | 3,391,610 | -24,989 | 0.14% | 7,128,140 |
| 2019-07-29 | 2019-07-25 | 2.154 | 3,416,599 | +111,491 | 0.14% | 7,358,399 |
| 2019-07-26 | 2019-07-24 | 2.070 | 3,305,108 | -315,250 | 0.14% | 6,843,176 |
| 2019-07-25 | 2019-07-23 | 1.852 | 3,620,358 | +2,289,406 | 0.15% | 6,704,872 |
| 2019-07-19 | 2019-07-17 | 1.852 | 1,330,952 | -19,223 | 0.06% | 2,464,912 |
| 2019-07-18 | 2019-07-16 | 1.842 | 1,350,175 | +19,223 | 0.06% | 2,486,465 |
| 2019-07-16 | 2019-07-12 | 1.790 | 1,330,952 | -61,512 | 0.06% | 2,381,825 |
| 2019-07-04 | 2019-07-02 | 1.894 | 1,392,464 | -9,612 | 0.06% | 2,636,783 |
| 2019-07-02 | 2019-06-27 | 1.862 | 1,402,076 | +188,381 | 0.06% | 2,611,220 |
| 2019-06-28 | 2019-06-26 | 1.821 | 1,213,695 | -28,833 | 0.05% | 2,209,869 |
| 2019-06-26 | 2019-06-24 | 1.800 | 1,242,528 | +236,437 | 0.05% | 2,236,512 |
| 2019-06-25 | 2019-06-21 | 1.800 | 1,006,091 | -467,108 | 0.04% | 1,810,933 |
| 2019-06-24 | 2019-06-20 | 1.862 | 1,473,199 | +442,119 | 0.06% | 2,743,680 |
| 2019-06-21 | 2019-06-19 | 1.800 | 1,031,080 | -17,301 | 0.04% | 1,855,912 |
| 2019-06-18 | 2019-06-14 | 1.748 | 1,048,381 | +71,124 | 0.04% | 1,832,514 |
| 2019-06-13 | 2019-06-11 | 1.821 | 977,257 | +246,048 | 0.04% | 1,779,368 |
| 2019-06-12 | 2019-06-10 | 1.779 | 731,209 | -30,756 | 0.03% | 1,300,938 |
| 2019-06-11 | 2019-06-06 | 1.665 | 761,965 | +42,290 | 0.03% | 1,268,452 |
| 2019-06-10 | 2019-06-05 | 1.738 | 719,675 | -9,611 | 0.03% | 1,250,466 |
| 2019-06-06 | 2019-06-04 | 1.696 | 729,286 | +5,766 | 0.03% | 1,236,814 |
| 2019-06-05 | 2019-06-03 | 1.706 | 723,520 | -5,766 | 0.03% | 1,234,563 |
| 2019-05-29 | 2019-05-27 | 1.623 | 729,286 | -9,612 | 0.03% | 1,183,699 |
| 2019-05-27 | 2019-05-23 | 1.540 | 738,898 | +19,223 | 0.03% | 1,137,798 |
| 2019-05-23 | 2019-05-21 | 1.602 | 719,675 | -11,534 | 0.03% | 1,153,124 |
| 2019-05-21 | 2019-05-17 | 1.581 | 731,209 | -9,611 | 0.03% | 1,156,389 |
| 2019-05-17 | 2019-05-15 | 1.769 | 740,820 | -192,225 | 0.03% | 1,310,330 |
| 2019-05-16 | 2019-05-14 | 1.696 | 933,045 | +178,769 | 0.04% | 1,582,374 |
| 2019-05-10 | 2019-05-08 | 1.790 | 754,276 | -38,445 | 0.03% | 1,349,826 |
| 2019-05-09 | 2019-05-07 | 1.852 | 792,721 | -11,533 | 0.03% | 1,468,112 |
| 2019-05-08 | 2019-05-06 | 1.852 | 804,254 | -5,767 | 0.03% | 1,489,471 |
| 2019-05-07 | 2019-05-03 | 2.008 | 810,021 | -192,226 | 0.03% | 1,626,569 |
| 2019-05-06 | 2019-05-02 | 2.029 | 1,002,247 | +153,781 | 0.04% | 2,033,426 |
| 2019-05-03 | 2019-04-30 | 1.987 | 848,466 | +1,922 | 0.04% | 1,686,113 |
| 2019-05-02 | 2019-04-29 | 1.977 | 846,544 | -9,611 | 0.04% | 1,673,486 |
| 2019-04-30 | 2019-04-26 | 2.018 | 856,155 | +48,056 | 0.04% | 1,728,117 |
| 2019-04-29 | 2019-04-25 | 2.018 | 808,099 | -3,844 | 0.03% | 1,631,118 |
| 2019-04-25 | 2019-04-23 | 2.195 | 811,943 | +57,667 | 0.03% | 1,782,489 |
| 2019-04-24 | 2019-04-18 | 2.195 | 754,276 | -853,481 | 0.03% | 1,655,891 |
| 2019-04-23 | 2019-04-17 | 2.185 | 1,607,757 | +96,113 | 0.07% | 3,512,842 |
| 2019-04-18 | 2019-04-16 | 2.164 | 1,511,644 | -357,540 | 0.06% | 3,271,386 |
| 2019-04-17 | 2019-04-15 | 2.050 | 1,869,184 | -288,338 | 0.08% | 3,831,221 |
| 2019-04-16 | 2019-04-12 | 2.133 | 2,157,522 | -157,625 | 0.09% | 4,601,803 |
| 2019-04-15 | 2019-04-11 | 2.091 | 2,315,147 | -57,667 | 0.10% | 4,841,652 |
| 2019-04-12 | 2019-04-10 | 2.206 | 2,372,814 | +153,780 | 0.10% | 5,233,817 |
| 2019-04-11 | 2019-04-09 | 2.164 | 2,219,034 | -136,480 | 0.09% | 4,802,266 |
| 2019-04-10 | 2019-04-08 | 1.894 | 2,355,514 | -92,268 | 0.10% | 4,460,423 |
| 2019-04-08 | 2019-04-03 | 2.008 | 2,447,782 | +92,268 | 0.10% | 4,915,288 |
| 2019-04-04 | 2019-04-02 | 1.977 | 2,355,514 | -124,947 | 0.10% | 4,656,485 |
| 2019-04-03 | 2019-04-01 | 1.987 | 2,480,461 | +94,191 | 0.10% | 4,929,294 |
| 2019-04-02 | 2019-03-29 | 1.904 | 2,386,270 | +134,558 | 0.10% | 4,543,491 |
| 2019-04-01 | 2019-03-28 | 1.966 | 2,251,712 | -7,689 | 0.09% | 4,427,857 |
| 2019-03-27 | 2019-03-25 | 1.956 | 2,259,401 | -96,113 | 0.10% | 4,419,469 |
| 2019-03-26 | 2019-03-22 | 1.987 | 2,355,514 | +251,815 | 0.10% | 4,680,993 |
| 2019-03-22 | 2019-03-20 | 1.862 | 2,103,699 | -30,756 | 0.09% | 3,917,920 |
| 2019-03-21 | 2019-03-19 | 1.821 | 2,134,455 | -113,413 | 0.09% | 3,886,369 |
| 2019-03-20 | 2019-03-18 | 1.873 | 2,247,868 | +192,226 | 0.09% | 4,209,808 |
| 2019-03-19 | 2019-03-15 | 1.800 | 2,055,642 | -123,025 | 0.09% | 3,700,092 |
| 2019-03-18 | 2019-03-14 | 1.842 | 2,178,667 | +1,305,212 | 0.09% | 4,012,205 |
| 2019-03-15 | 2019-03-13 | 1.914 | 873,455 | +126,868 | 0.04% | 1,672,158 |
| 2019-03-14 | 2019-03-12 | 2.050 | 746,587 | +30,756 | 0.03% | 1,530,261 |
| 2019-03-13 | 2019-03-11 | 2.102 | 715,831 | -38,445 | 0.03% | 1,504,461 |
| 2019-03-12 | 2019-03-08 | 2.070 | 754,276 | -61,512 | 0.03% | 1,561,717 |
| 2019-03-11 | 2019-03-07 | 2.102 | 815,788 | -1,032,251 | 0.03% | 1,714,540 |
| 2019-03-08 | 2019-03-06 | 2.289 | 1,848,039 | -24,989 | 0.08% | 4,230,121 |
| 2019-03-07 | 2019-03-05 | 2.195 | 1,873,028 | +30,756 | 0.08% | 4,111,930 |
| 2019-03-06 | 2019-03-04 | 2.164 | 1,842,272 | -9,611 | 0.08% | 3,986,906 |
| 2019-03-05 | 2019-03-01 | 2.247 | 1,851,883 | -19,223 | 0.08% | 4,161,848 |
| 2019-03-04 | 2019-02-28 | 2.175 | 1,871,106 | -23,067 | 0.08% | 4,068,775 |
| 2019-03-01 | 2019-02-27 | 2.164 | 1,894,173 | +51,901 | 0.08% | 4,099,227 |
| 2019-02-28 | 2019-02-26 | 2.310 | 1,842,272 | -28,834 | 0.08% | 4,255,256 |
| 2019-02-27 | 2019-02-25 | 2.362 | 1,871,106 | -297,949 | 0.08% | 4,419,195 |
| 2019-02-26 | 2019-02-22 | 2.393 | 2,169,055 | +242,204 | 0.09% | 5,190,598 |
| 2019-02-25 | 2019-02-21 | 2.310 | 1,926,851 | -215,293 | 0.08% | 4,450,615 |
| 2019-02-22 | 2019-02-20 | 2.289 | 2,142,144 | +119,180 | 0.09% | 4,903,321 |
| 2019-02-21 | 2019-02-19 | 2.299 | 2,022,964 | +222,982 | 0.09% | 4,651,568 |
| 2019-02-20 | 2019-02-18 | 2.424 | 1,799,982 | -17,301 | 0.08% | 4,363,581 |
| 2019-02-19 | 2019-02-15 | 2.320 | 1,817,283 | +199,915 | 0.08% | 4,216,444 |
| 2019-02-18 | 2019-02-14 | 2.403 | 1,617,368 | +4,664 | 0.07% | 3,887,226 |
| 2019-02-15 | 2019-02-13 | 2.227 | 1,612,704 | +74,968 | 0.07% | 3,590,768 |
| 2019-02-14 | 2019-02-12 | 2.143 | 1,537,736 | -66,002 | 0.07% | 3,295,854 |
| 2019-02-13 | 2019-02-11 | 2.195 | 1,603,738 | -44,212 | 0.07% | 3,520,747 |
| 2019-02-12 | 2019-02-08 | 1.987 | 1,647,950 | +9,611 | 0.07% | 3,274,887 |
| 2019-02-11 | 2019-02-04 | 1.852 | 1,638,339 | +73,046 | 0.07% | 3,034,190 |
| 2019-02-08 | 2019-01-31 | 1.873 | 1,565,293 | +23,067 | 0.07% | 2,931,481 |
| 2019-02-01 | 2019-01-30 | 1.883 | 1,542,226 | +24,989 | 0.07% | 2,904,327 |
| 2019-01-31 | 2019-01-29 | 1.894 | 1,517,237 | -53,823 | 0.06% | 2,873,054 |
| 2019-01-30 | 2019-01-28 | 1.873 | 1,571,060 | +24,989 | 0.07% | 2,942,282 |
| 2019-01-29 | 2019-01-25 | 1.914 | 1,546,071 | +24,595 | 0.07% | 2,959,826 |
| 2019-01-28 | 2019-01-24 | 1.873 | 1,521,476 | +19,223 | 0.07% | 2,849,421 |
| 2019-01-25 | 2019-01-23 | 1.842 | 1,502,253 | -269,116 | 0.06% | 2,766,529 |
| 2019-01-24 | 2019-01-22 | 1.696 | 1,771,369 | +111,491 | 0.08% | 3,004,108 |
| 2019-01-23 | 2019-01-21 | 1.790 | 1,659,878 | +99,957 | 0.07% | 2,970,459 |
| 2019-01-22 | 2019-01-18 | 1.821 | 1,559,921 | +76,891 | 0.07% | 2,840,270 |
| 2019-01-21 | 2019-01-17 | 1.821 | 1,483,030 | +213,370 | 0.06% | 2,700,268 |
| 2019-01-18 | 2019-01-16 | 1.800 | 1,269,660 | -9,611 | 0.05% | 2,285,349 |
| 2019-01-17 | 2019-01-15 | 1.810 | 1,279,271 | -345,343 | 0.06% | 2,315,958 |
| 2019-01-16 | 2019-01-14 | 1.644 | 1,624,614 | +517,086 | 0.07% | 2,670,707 |
| 2019-01-15 | 2019-01-11 | 1.665 | 1,107,528 | +38,446 | 0.05% | 1,843,714 |
| 2019-01-14 | 2019-01-10 | 1.665 | 1,069,082 | +86,501 | 0.05% | 1,779,713 |
| 2019-01-11 | 2019-01-09 | 1.613 | 982,581 | -57,668 | 0.04% | 1,584,598 |
| 2019-01-10 | 2019-01-08 | 1.654 | 1,040,249 | -48,056 | 0.04% | 1,720,891 |
| 2019-01-09 | 2019-01-07 | 1.571 | 1,088,305 | +5,767 | 0.05% | 1,709,805 |
| 2019-01-08 | 2019-01-04 | 1.519 | 1,082,538 | -19,223 | 0.05% | 1,644,428 |
| 2019-01-07 | 2019-01-03 | 1.477 | 1,101,761 | +21,145 | 0.05% | 1,627,776 |
| 2019-01-03 | 2018-12-31 | 1.342 | 1,080,616 | +7,689 | 0.05% | 1,450,374 |
| 2019-01-02 | 2018-12-27 | 1.373 | 1,072,927 | +67,279 | 0.05% | 1,473,544 |
| 2018-12-28 | 2018-12-24 | 1.373 | 1,005,648 | -9,611 | 0.04% | 1,381,144 |
| 2018-12-17 | 2018-12-13 | 1.384 | 1,015,259 | -96,113 | 0.04% | 1,404,907 |
| 2018-12-14 | 2018-12-12 | 1.394 | 1,111,372 | +105,724 | 0.05% | 1,549,470 |
| 2018-12-10 | 2018-12-06 | 1.259 | 1,005,648 | -26,912 | 0.04% | 1,266,048 |
| 2018-12-06 | 2018-12-04 | 1.363 | 1,032,560 | +17,301 | 0.04% | 1,407,361 |
| 2018-12-05 | 2018-12-03 | 1.373 | 1,015,259 | +3,844 | 0.04% | 1,394,343 |
| 2018-11-26 | 2018-11-22 | 1.363 | 1,011,415 | -25,585 | 0.04% | 1,378,541 |
| 2018-10-08 | 2018-10-04 | 1.238 | 1,037,000 | -134,558 | 0.04% | 1,283,940 |
| 2018-09-20 | 2018-09-18 | 1.321 | 1,171,558 | +134,558 | 0.05% | 1,548,055 |
| 2018-09-14 | 2018-09-12 | 1.217 | 1,037,000 | -105,724 | 0.04% | 1,262,361 |
| 2018-09-12 | 2018-09-10 | 1.311 | 1,142,724 | -74,968 | 0.05% | 1,498,066 |
| 2018-09-11 | 2018-09-07 | 1.363 | 1,217,692 | +113,413 | 0.05% | 1,659,693 |
| 2018-09-10 | 2018-09-06 | 1.384 | 1,104,279 | +40,367 | 0.05% | 1,528,092 |
| 2018-09-07 | 2018-09-05 | 1.363 | 1,063,912 | +26,912 | 0.05% | 1,450,093 |
| 2018-09-05 | 2018-09-03 | 1.332 | 1,037,000 | -17,300 | 0.04% | 1,381,045 |
| 2018-09-04 | 2018-08-31 | 1.301 | 1,054,300 | -11,534 | 0.05% | 1,371,176 |
| 2018-08-30 | 2018-08-28 | 1.353 | 1,065,834 | -19,222 | 0.05% | 1,441,624 |
| 2018-08-29 | 2018-08-27 | 1.363 | 1,085,056 | -173,003 | 0.05% | 1,478,912 |
| 2018-08-28 | 2018-08-24 | 1.311 | 1,258,059 | +9,611 | 0.05% | 1,649,265 |
| 2018-08-20 | 2018-08-16 | 1.113 | 1,248,448 | +124,947 | 0.05% | 1,389,867 |
| 2018-07-30 | 2018-07-26 | 1.197 | 1,123,501 | +144,169 | 0.05% | 1,344,282 |
| 2018-07-23 | 2018-07-19 | 1.113 | 979,332 | -3,845 | 0.04% | 1,090,267 |
| 2018-07-20 | 2018-07-18 | 1.113 | 983,177 | +3,845 | 0.04% | 1,094,547 |
| 2018-07-13 | 2018-07-11 | 1.092 | 979,332 | -19,223 | 0.04% | 1,069,888 |
| 2018-07-12 | 2018-07-10 | 1.124 | 998,555 | +19,223 | 0.04% | 1,122,056 |
| 2018-07-11 | 2018-07-09 | 1.124 | 979,332 | -19,223 | 0.04% | 1,100,456 |
| 2018-07-10 | 2018-07-06 | 1.124 | 998,555 | -19,222 | 0.04% | 1,122,056 |
| 2018-07-09 | 2018-07-05 | 1.103 | 1,017,777 | +38,445 | 0.04% | 1,122,477 |
| 2018-07-05 | 2018-07-03 | 1.144 | 979,332 | -57,668 | 0.04% | 1,120,835 |
| 2018-07-03 | 2018-06-28 | 1.124 | 1,037,000 | +57,668 | 0.04% | 1,165,256 |
| 2018-06-29 | 2018-06-27 | 1.134 | 979,332 | -28,834 | 0.04% | 1,110,645 |
| 2018-06-21 | 2018-06-19 | 1.207 | 1,008,166 | +28,834 | 0.04% | 1,216,771 |
| 2018-06-20 | 2018-06-15 | 1.290 | 979,332 | +48,056 | 0.04% | 1,263,486 |
| 2018-06-15 | 2018-06-13 | 1.332 | 931,276 | -30,241 | 0.04% | 1,240,245 |
| 2018-06-12 | 2018-06-08 | 1.342 | 961,517 | +28,834 | 0.04% | 1,290,523 |
| 2018-06-01 | 2018-05-30 | 1.301 | 932,683 | +38,445 | 0.04% | 1,213,006 |
| 2018-05-31 | 2018-05-29 | 1.353 | 894,238 | -9,611 | 0.04% | 1,209,527 |
| 2018-05-28 | 2018-05-24 | 1.373 | 903,849 | -289 | 0.04% | 1,241,334 |
| 2018-05-24 | 2018-05-21 | 1.425 | 904,138 | -92,268 | 0.04% | 1,288,767 |
| 2018-05-23 | 2018-05-18 | 1.457 | 996,406 | +73,046 | 0.04% | 1,451,387 |
| 2018-05-17 | 2018-05-15 | 1.321 | 923,360 | -44,212 | 0.04% | 1,220,095 |
| 2018-05-15 | 2018-05-11 | 1.571 | 967,572 | +34,601 | 0.04% | 1,520,125 |
| 2018-05-14 | 2018-05-10 | 1.529 | 932,971 | -374,840 | 0.04% | 1,426,936 |
| 2018-05-11 | 2018-05-09 | 1.519 | 1,307,811 | +374,840 | 0.06% | 1,986,629 |
| 2018-05-10 | 2018-05-08 | 1.394 | 932,971 | -42,290 | 0.04% | 1,300,744 |
| 2018-05-09 | 2018-05-07 | 1.373 | 975,261 | +23,067 | 0.04% | 1,339,411 |
| 2018-04-18 | 2018-04-16 | 1.165 | 952,194 | -15,378 | 0.04% | 1,109,590 |
| 2018-04-13 | 2018-04-11 | 1.259 | 967,572 | -96,113 | 0.04% | 1,218,113 |
| 2018-04-12 | 2018-04-10 | 1.217 | 1,063,685 | +96,113 | 0.04% | 1,294,845 |
| 2018-03-09 | 2018-03-07 | 1.269 | 967,572 | -3,844 | 0.04% | 1,228,180 |
| 2018-03-05 | 2018-03-01 | 1.238 | 971,416 | +38,445 | 0.04% | 1,202,738 |
| 2018-02-26 | 2018-02-22 | 1.249 | 932,971 | +19,222 | 0.04% | 1,164,846 |
| 2018-02-06 | 2018-02-02 | 1.425 | 913,749 | +9,611 | 0.04% | 1,302,466 |
| 2018-01-29 | 2018-01-25 | 1.498 | 904,138 | +115,336 | 0.04% | 1,354,616 |
| 2018-01-26 | 2018-01-24 | 1.540 | 788,802 | -96,113 | 0.03% | 1,214,643 |
| 2018-01-22 | 2018-01-18 | 1.581 | 884,915 | +3,845 | 0.04% | 1,399,472 |
| 2018-01-16 | 2018-01-12 | 1.602 | 881,070 | -28,834 | 0.04% | 1,411,725 |
| 2018-01-11 | 2018-01-09 | 1.665 | 909,904 | +48,056 | 0.04% | 1,514,728 |
| 2018-01-08 | 2018-01-04 | 1.665 | 861,848 | -67,279 | 0.04% | 1,434,728 |
| 2018-01-05 | 2018-01-03 | 1.644 | 929,127 | +24,989 | 0.04% | 1,527,394 |
| 2018-01-02 | 2017-12-28 | 1.571 | 904,138 | -19,222 | 0.04% | 1,420,465 |
| 2017-12-20 | 2017-12-18 | 1.519 | 923,360 | -307,561 | 0.04% | 1,402,629 |
| 2017-12-18 | 2017-12-14 | 1.633 | 1,230,921 | +336,395 | 0.05% | 2,010,707 |
| 2017-12-15 | 2017-12-13 | 1.623 | 894,526 | +19,222 | 0.04% | 1,451,899 |
| 2017-12-14 | 2017-12-12 | 1.602 | 875,304 | -28,834 | 0.04% | 1,402,486 |
| 2017-12-12 | 2017-12-08 | 1.592 | 904,138 | -132,635 | 0.04% | 1,439,279 |
| 2017-12-11 | 2017-12-07 | 1.540 | 1,036,773 | -96,113 | 0.04% | 1,596,483 |
| 2017-12-08 | 2017-12-06 | 1.571 | 1,132,886 | -19,222 | 0.05% | 1,779,845 |
| 2017-12-07 | 2017-12-05 | 1.665 | 1,152,108 | +67,278 | 0.05% | 1,917,927 |
| 2017-12-06 | 2017-12-04 | 1.790 | 1,084,830 | -21,144 | 0.05% | 1,941,373 |
| 2017-12-05 | 2017-12-01 | 1.758 | 1,105,974 | -55,746 | 0.05% | 1,944,691 |
| 2017-12-04 | 2017-11-30 | 1.758 | 1,161,720 | -53,823 | 0.05% | 2,042,712 |
| 2017-12-01 | 2017-11-29 | 1.800 | 1,215,543 | -736,224 | 0.05% | 2,187,940 |
| 2017-11-30 | 2017-11-28 | 1.831 | 1,951,767 | +161,470 | 0.08% | 3,574,042 |
| 2017-11-29 | 2017-11-27 | 1.758 | 1,790,297 | -96,113 | 0.08% | 3,147,971 |
| 2017-11-28 | 2017-11-24 | 1.842 | 1,886,410 | +34,128 | 0.08% | 3,473,988 |
| 2017-11-27 | 2017-11-23 | 1.696 | 1,852,282 | -96,113 | 0.08% | 3,141,331 |
| 2017-11-24 | 2017-11-22 | 1.686 | 1,948,395 | +28,834 | 0.08% | 3,284,059 |
| 2017-11-23 | 2017-11-21 | 1.696 | 1,919,561 | +255,660 | 0.08% | 3,255,431 |
| 2017-11-21 | 2017-11-17 | 1.581 | 1,663,901 | +390,218 | 0.07% | 2,631,419 |
| 2017-11-17 | 2017-11-15 | 1.529 | 1,273,683 | +24,989 | 0.05% | 1,948,039 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,248,694 | -182,614 | 0.05% | 1,948,795 |
| 2017-11-14 | 2017-11-10 | 1.488 | 1,431,308 | +153,780 | 0.06% | 2,129,551 |
| 2017-11-10 | 2017-11-08 | 1.436 | 1,277,528 | +28,834 | 0.05% | 1,834,292 |
| 2017-11-06 | 2017-11-02 | 1.498 | 1,248,694 | -57,668 | 0.05% | 1,870,844 |
| 2017-10-27 | 2017-10-25 | 1.488 | 1,306,362 | -9,611 | 0.06% | 1,943,652 |
| 2017-10-17 | 2017-10-13 | 1.561 | 1,315,973 | -38,445 | 0.06% | 2,053,795 |
| 2017-10-16 | 2017-10-12 | 1.550 | 1,354,418 | +101,879 | 0.06% | 2,099,703 |
| 2017-10-12 | 2017-10-10 | 1.654 | 1,252,539 | -19,222 | 0.05% | 2,072,084 |
| 2017-10-11 | 2017-10-09 | 1.633 | 1,271,761 | -15,378 | 0.05% | 2,077,419 |
| 2017-10-10 | 2017-10-06 | 1.644 | 1,287,139 | +28,834 | 0.05% | 2,115,931 |
| 2017-10-09 | 2017-10-04 | 1.540 | 1,258,305 | +46,134 | 0.05% | 1,937,611 |
| 2017-10-06 | 2017-10-03 | 1.561 | 1,212,171 | +28,834 | 0.05% | 1,891,795 |
| 2017-10-04 | 2017-09-29 | 1.550 | 1,183,337 | -3,845 | 0.05% | 1,834,483 |
| 2017-09-29 | 2017-09-27 | 1.509 | 1,187,182 | -242,204 | 0.05% | 1,791,036 |
| 2017-09-28 | 2017-09-26 | 1.467 | 1,429,386 | +163,392 | 0.06% | 2,096,948 |
| 2017-09-27 | 2017-09-25 | 1.363 | 1,265,994 | -105,724 | 0.05% | 1,725,528 |
| 2017-09-26 | 2017-09-22 | 1.353 | 1,371,718 | +28,833 | 0.06% | 1,855,356 |
| 2017-09-22 | 2017-09-20 | 1.249 | 1,342,885 | -9,611 | 0.06% | 1,676,637 |
| 2017-09-15 | 2017-09-13 | 1.217 | 1,352,496 | -9,611 | 0.06% | 1,646,421 |
| 2017-09-14 | 2017-09-12 | 1.228 | 1,362,107 | +9,611 | 0.06% | 1,672,292 |
| 2017-09-04 | 2017-08-31 | 1.228 | 1,352,496 | -192,225 | 0.06% | 1,660,493 |
| 2017-09-01 | 2017-08-30 | 1.228 | 1,544,721 | +192,225 | 0.07% | 1,896,492 |
| 2017-08-30 | 2017-08-28 | 1.144 | 1,352,496 | -19,222 | 0.06% | 1,547,917 |
| 2017-08-24 | 2017-08-21 | 1.321 | 1,371,718 | -3,845 | 0.06% | 1,812,540 |
| 2017-08-16 | 2017-08-14 | 1.217 | 1,375,563 | -57,668 | 0.06% | 1,674,501 |
| 2017-08-14 | 2017-08-10 | 1.269 | 1,433,231 | +73,046 | 0.06% | 1,819,261 |
| 2017-08-04 | 2017-08-02 | 1.155 | 1,360,185 | -9,611 | 0.06% | 1,570,869 |
| 2017-07-25 | 2017-07-21 | 1.113 | 1,369,796 | -19,223 | 0.06% | 1,524,961 |
| 2017-07-24 | 2017-07-20 | 1.134 | 1,389,019 | +19,223 | 0.06% | 1,575,265 |
| 2017-07-21 | 2017-07-19 | 1.103 | 1,369,796 | +38,445 | 0.06% | 1,510,709 |
| 2017-07-18 | 2017-07-14 | 1.134 | 1,331,351 | -30,756 | 0.06% | 1,509,865 |
| 2017-07-14 | 2017-07-12 | 1.092 | 1,362,107 | +15,378 | 0.06% | 1,488,057 |
| 2017-07-13 | 2017-07-11 | 1.082 | 1,346,729 | -1,626 | 0.06% | 1,457,245 |
| 2017-07-04 | 2017-06-30 | 1.092 | 1,348,355 | -96,113 | 0.06% | 1,473,033 |
| 2017-07-03 | 2017-06-29 | 1.113 | 1,444,468 | +96,113 | 0.06% | 1,608,091 |
| 2017-06-30 | 2017-06-28 | 1.092 | 1,348,355 | -23,067 | 0.06% | 1,473,033 |
| 2017-06-29 | 2017-06-27 | 1.113 | 1,371,422 | +15,378 | 0.06% | 1,526,771 |
| 2017-06-23 | 2017-06-21 | 1.155 | 1,356,044 | -34,601 | 0.06% | 1,566,086 |
| 2017-06-20 | 2017-06-16 | 1.113 | 1,390,645 | +9,611 | 0.06% | 1,548,171 |
| 2017-06-12 | 2017-06-08 | 1.186 | 1,381,034 | +15,378 | 0.06% | 1,638,054 |
| 2017-06-07 | 2017-06-05 | 1.228 | 1,365,656 | -9,611 | 0.06% | 1,676,649 |
| 2017-06-02 | 2017-05-31 | 1.111 | 1,375,267 | +10,187 | 0.06% | 1,528,061 |
| 2017-05-26 | 2017-05-24 | 1.111 | 1,365,080 | -15,264 | 0.06% | 1,516,743 |
| 2017-05-24 | 2017-05-22 | 1.132 | 1,380,344 | -7,632 | 0.06% | 1,562,640 |
| 2017-05-23 | 2017-05-19 | 1.132 | 1,387,976 | +22,896 | 0.06% | 1,571,280 |
| 2017-05-16 | 2017-05-12 | 1.195 | 1,365,080 | -9,540 | 0.06% | 1,631,214 |
| 2017-04-27 | 2017-04-25 | 1.226 | 1,374,620 | +38,161 | 0.06% | 1,685,840 |
| 2017-04-26 | 2017-04-24 | 1.205 | 1,336,459 | +9,540 | 0.06% | 1,611,022 |
| 2017-04-18 | 2017-04-12 | 1.279 | 1,326,919 | +28,620 | 0.06% | 1,696,884 |
| 2017-03-30 | 2017-03-28 | 1.352 | 1,298,299 | +19,080 | 0.06% | 1,755,547 |
| 2017-03-29 | 2017-03-27 | 1.331 | 1,279,219 | +19,080 | 0.05% | 1,702,929 |
| 2017-03-28 | 2017-03-24 | 1.394 | 1,260,139 | -17,172 | 0.05% | 1,756,783 |
| 2017-03-27 | 2017-03-23 | 1.457 | 1,277,311 | +143,101 | 0.05% | 1,861,056 |
| 2017-03-22 | 2017-03-20 | 1.604 | 1,134,210 | -19,080 | 0.05% | 1,819,001 |
| 2017-03-21 | 2017-03-17 | 1.583 | 1,153,290 | -19,080 | 0.05% | 1,825,423 |
| 2017-03-20 | 2017-03-16 | 1.604 | 1,172,370 | -13,356 | 0.05% | 1,880,200 |
| 2017-03-15 | 2017-03-13 | 1.530 | 1,185,726 | -3,816 | 0.05% | 1,814,618 |
| 2017-03-14 | 2017-03-10 | 1.499 | 1,189,542 | -1,908 | 0.05% | 1,783,051 |
| 2017-03-13 | 2017-03-09 | 1.509 | 1,191,450 | +7,632 | 0.05% | 1,798,400 |
| 2017-03-09 | 2017-03-07 | 1.530 | 1,183,818 | +11,448 | 0.05% | 1,811,698 |
| 2017-02-22 | 2017-02-20 | 1.572 | 1,172,370 | +19,080 | 0.05% | 1,843,333 |
| 2017-02-21 | 2017-02-17 | 1.520 | 1,153,290 | -38,160 | 0.05% | 1,752,889 |
| 2017-02-16 | 2017-02-14 | 1.593 | 1,191,450 | -38,161 | 0.05% | 1,898,311 |
| 2017-02-15 | 2017-02-13 | 1.593 | 1,229,611 | -9,540 | 0.05% | 1,959,112 |
| 2017-02-13 | 2017-02-09 | 1.572 | 1,239,151 | +38,161 | 0.05% | 1,948,334 |
| 2017-02-10 | 2017-02-08 | 1.583 | 1,200,990 | -15,264 | 0.05% | 1,900,922 |
| 2017-02-09 | 2017-02-07 | 1.541 | 1,216,254 | +43,884 | 0.05% | 1,874,086 |
| 2017-02-08 | 2017-02-06 | 1.593 | 1,172,370 | +38,160 | 0.05% | 1,867,911 |
| 2017-02-01 | 2017-01-25 | 1.509 | 1,134,210 | -5,724 | 0.05% | 1,712,001 |
| 2017-01-19 | 2017-01-17 | 1.467 | 1,139,934 | +5,724 | 0.05% | 1,672,845 |
| 2017-01-18 | 2017-01-16 | 1.467 | 1,134,210 | +28,620 | 0.05% | 1,664,445 |
| 2017-01-06 | 2017-01-04 | 1.488 | 1,105,590 | -9,540 | 0.05% | 1,645,623 |
| 2016-12-19 | 2016-12-15 | 1.394 | 1,115,130 | +7,632 | 0.05% | 1,554,623 |
| 2016-12-09 | 2016-12-07 | 1.467 | 1,107,498 | +9,541 | 0.05% | 1,625,245 |
| 2016-12-05 | 2016-12-01 | 1.509 | 1,097,957 | -9,541 | 0.05% | 1,657,279 |
| 2016-11-25 | 2016-11-23 | 1.530 | 1,107,498 | -9,540 | 0.05% | 1,694,899 |
| 2016-11-21 | 2016-11-17 | 1.426 | 1,117,038 | +9,540 | 0.05% | 1,592,410 |
| 2016-11-16 | 2016-11-14 | 1.415 | 1,107,498 | -10,609 | 0.05% | 1,567,201 |
| 2016-11-14 | 2016-11-10 | 1.447 | 1,118,107 | -24,804 | 0.05% | 1,617,374 |
| 2016-11-10 | 2016-11-08 | 1.467 | 1,142,911 | +9,540 | 0.05% | 1,677,214 |
| 2016-11-08 | 2016-11-04 | 1.415 | 1,133,371 | +24,804 | 0.05% | 1,603,813 |
| 2016-11-01 | 2016-10-28 | 1.488 | 1,108,567 | -38,160 | 0.05% | 1,650,054 |
| 2016-10-31 | 2016-10-27 | 1.520 | 1,146,727 | +19,080 | 0.05% | 1,742,914 |
| 2016-10-28 | 2016-10-26 | 1.614 | 1,127,647 | -10,094 | 0.05% | 1,820,295 |
| 2016-10-27 | 2016-10-25 | 1.625 | 1,137,741 | +9,541 | 0.05% | 1,848,515 |
| 2016-10-26 | 2016-10-24 | 1.646 | 1,128,200 | +98,226 | 0.05% | 1,856,666 |
| 2016-10-24 | 2016-10-19 | 1.635 | 1,029,974 | +38,160 | 0.05% | 1,684,220 |
| 2016-10-20 | 2016-10-18 | 1.656 | 991,814 | +9,541 | 0.05% | 1,642,613 |
| 2016-10-14 | 2016-10-12 | 1.926 | 982,273 | -95,401 | 0.05% | 1,891,426 |
| 2016-10-13 | 2016-10-11 | 1.902 | 1,077,674 | -12,261 | 0.05% | 2,050,274 |
| 2016-10-12 | 2016-10-07 | 1.926 | 1,089,935 | +52,037 | 0.06% | 2,098,735 |
| 2016-10-11 | 2016-10-06 | 1.949 | 1,037,898 | -17,346 | 0.05% | 2,022,470 |
| 2016-10-05 | 2016-10-03 | 1.833 | 1,055,244 | -241,451 | 0.05% | 1,934,598 |
| 2016-10-04 | 2016-09-30 | 1.764 | 1,296,695 | +173,456 | 0.07% | 2,287,546 |
| 2016-10-03 | 2016-09-29 | 1.730 | 1,123,239 | -43,364 | 0.06% | 1,942,692 |
| 2016-09-27 | 2016-09-23 | 1.660 | 1,166,603 | +17,346 | 0.06% | 1,936,985 |
| 2016-09-26 | 2016-09-22 | 1.660 | 1,149,257 | -19,080 | 0.06% | 1,908,184 |
| 2016-09-22 | 2016-09-20 | 1.603 | 1,168,337 | -1,270 | 0.06% | 1,872,507 |
| 2016-09-20 | 2016-09-15 | 1.603 | 1,169,607 | +22,549 | 0.06% | 1,874,543 |
| 2016-09-06 | 2016-09-02 | 1.591 | 1,147,058 | -8,673 | 0.06% | 1,825,177 |
| 2016-09-02 | 2016-08-31 | 1.597 | 1,155,731 | +12,654 | 0.06% | 1,845,862 |
| 2016-09-01 | 2016-08-30 | 1.574 | 1,143,077 | -25,733 | 0.06% | 1,799,000 |
| 2016-08-25 | 2016-08-23 | 1.574 | 1,168,810 | +3,431 | 0.06% | 1,839,499 |
| 2016-08-24 | 2016-08-22 | 1.632 | 1,165,379 | +8,578 | 0.06% | 1,902,029 |
| 2016-08-11 | 2016-08-09 | 1.562 | 1,156,801 | +17,156 | 0.06% | 1,807,113 |
| 2016-08-10 | 2016-08-08 | 1.574 | 1,139,645 | -28,402 | 0.06% | 1,793,599 |
| 2016-07-29 | 2016-07-27 | 1.469 | 1,168,047 | +25,734 | 0.06% | 1,715,745 |
| 2016-07-27 | 2016-07-25 | 1.446 | 1,142,313 | -85,779 | 0.06% | 1,651,310 |
| 2016-07-26 | 2016-07-22 | 1.457 | 1,228,092 | +128,668 | 0.06% | 1,789,628 |
| 2016-07-25 | 2016-07-21 | 1.422 | 1,099,424 | -25,733 | 0.06% | 1,563,677 |
| 2016-07-18 | 2016-07-14 | 1.306 | 1,125,157 | +8,577 | 0.06% | 1,469,106 |
| 2016-07-15 | 2016-07-13 | 1.282 | 1,116,580 | +17,156 | 0.06% | 1,431,873 |
| 2016-07-04 | 2016-06-29 | 1.306 | 1,099,424 | -6,862 | 0.06% | 1,435,506 |
| 2016-06-17 | 2016-06-15 | 1.364 | 1,106,286 | -1,716 | 0.06% | 1,508,951 |
| 2016-06-14 | 2016-06-10 | 1.446 | 1,108,002 | +106,966 | 0.06% | 1,601,711 |
| 2016-06-07 | 2016-06-03 | 1.422 | 1,001,036 | -34,311 | 0.06% | 1,423,742 |
| 2016-06-06 | 2016-06-02 | 1.434 | 1,035,347 | -34,312 | 0.06% | 1,484,612 |
| 2016-06-01 | 2016-05-30 | 1.819 | 1,069,659 | +17,156 | 0.06% | 1,945,396 |
| 2016-05-31 | 2016-05-27 | 1.819 | 1,052,503 | +154,171 | 0.06% | 1,914,194 |
| 2016-05-19 | 2016-05-17 | 1.741 | 898,332 | -20,015 | 0.06% | 1,563,782 |
| 2016-05-18 | 2016-05-16 | 1.702 | 918,347 | +20,015 | 0.06% | 1,562,833 |
| 2016-04-27 | 2016-04-25 | 1.780 | 898,332 | +23,093 | 0.06% | 1,598,792 |
| 2016-04-11 | 2016-04-07 | 1.754 | 875,239 | -7,698 | 0.06% | 1,534,953 |
| 2016-04-08 | 2016-04-06 | 1.793 | 882,937 | +7,698 | 0.06% | 1,582,863 |
| 2016-04-01 | 2016-03-30 | 1.806 | 875,239 | +7,698 | 0.06% | 1,580,433 |
| 2016-03-31 | 2016-03-29 | 1.793 | 867,541 | +21,554 | 0.06% | 1,555,262 |
| 2016-03-30 | 2016-03-24 | 1.832 | 845,987 | -7,698 | 0.05% | 1,549,592 |
| 2016-03-29 | 2016-03-23 | 1.819 | 853,685 | +7,698 | 0.05% | 1,552,602 |
| 2016-03-23 | 2016-03-21 | 1.806 | 845,987 | -93,221 | 0.05% | 1,527,612 |
| 2016-03-22 | 2016-03-18 | 1.780 | 939,208 | +53,885 | 0.06% | 1,671,541 |
| 2016-03-16 | 2016-03-14 | 1.689 | 885,323 | +23,093 | 0.06% | 1,495,132 |
| 2016-03-14 | 2016-03-10 | 1.637 | 862,230 | +15,396 | 0.06% | 1,411,329 |
| 2016-03-04 | 2016-03-02 | 1.663 | 846,834 | -15,396 | 0.05% | 1,408,130 |
| 2016-03-02 | 2016-02-29 | 1.559 | 862,230 | +15,396 | 0.06% | 1,344,123 |
| 2016-02-01 | 2016-01-28 | 1.416 | 846,834 | -78,325 | 0.05% | 1,199,111 |
| 2016-01-07 | 2016-01-05 | 1.819 | 925,159 | -8,468 | 0.06% | 1,682,593 |
| 2016-01-06 | 2016-01-04 | 1.819 | 933,627 | -7,697 | 0.06% | 1,697,993 |
| 2016-01-05 | 2015-12-31 | 1.845 | 941,324 | +38,488 | 0.06% | 1,736,449 |
| 2015-12-30 | 2015-12-28 | 1.832 | 902,836 | +7,698 | 0.06% | 1,653,722 |
| 2015-12-29 | 2015-12-24 | 1.910 | 895,138 | -8,467 | 0.06% | 1,709,393 |
| 2015-12-28 | 2015-12-22 | 1.936 | 903,605 | -10,777 | 0.06% | 1,749,039 |
| 2015-12-15 | 2015-12-11 | 1.780 | 914,382 | +23,093 | 0.06% | 1,627,357 |
| 2015-11-20 | 2015-11-18 | 1.923 | 891,289 | +15,396 | 0.06% | 1,713,621 |
| 2015-11-17 | 2015-11-13 | 1.949 | 875,893 | +6,158 | 0.06% | 1,706,777 |
| 2015-11-16 | 2015-11-12 | 1.988 | 869,735 | +7,698 | 0.06% | 1,728,673 |
| 2015-11-03 | 2015-10-30 | 2.079 | 862,037 | -25,403 | 0.06% | 1,791,763 |
| 2015-11-02 | 2015-10-29 | 2.079 | 887,440 | +7,082 | 0.06% | 1,844,563 |
| 2015-10-28 | 2015-10-26 | 2.182 | 880,358 | +82,971 | 0.06% | 1,921,335 |
| 2015-10-26 | 2015-10-22 | 2.208 | 797,387 | -770 | 0.06% | 1,760,973 |
| 2015-10-19 | 2015-10-15 | 2.182 | 798,157 | -31,560 | 0.06% | 1,741,936 |
| 2015-10-15 | 2015-10-13 | 2.472 | 829,717 | +89,424 | 0.06% | 2,051,178 |
| 2015-10-14 | 2015-10-12 | 2.429 | 740,293 | +6,998 | 0.06% | 1,798,373 |
| 2015-10-12 | 2015-10-08 | 2.415 | 733,295 | -15,395 | 0.06% | 1,770,894 |
| 2015-10-09 | 2015-10-07 | 2.458 | 748,690 | +6,998 | 0.06% | 1,840,169 |
| 2015-09-24 | 2015-09-22 | 2.458 | 741,692 | -13,996 | 0.06% | 1,822,969 |
| 2015-09-22 | 2015-09-18 | 2.415 | 755,688 | +13,996 | 0.06% | 1,824,973 |
| 2015-09-18 | 2015-09-16 | 2.301 | 741,692 | -34,990 | 0.06% | 1,706,384 |
| 2015-09-16 | 2015-09-14 | 2.244 | 776,682 | -6,998 | 0.06% | 1,742,489 |
| 2015-09-15 | 2015-09-11 | 2.244 | 783,680 | +6,998 | 0.06% | 1,758,189 |
| 2015-09-14 | 2015-09-10 | 2.244 | 776,682 | -4,199 | 0.06% | 1,742,489 |
| 2015-09-07 | 2015-09-02 | 2.179 | 780,881 | +34,990 | 0.06% | 1,701,864 |
| 2015-09-04 | 2015-09-01 | 2.179 | 745,891 | -54,947 | 0.06% | 1,625,606 |
| 2015-09-01 | 2015-08-28 | 2.223 | 800,838 | -20,785 | 0.06% | 1,780,034 |
| 2015-08-31 | 2015-08-27 | 2.194 | 821,623 | -13,857 | 0.06% | 1,802,516 |
| 2015-08-28 | 2015-08-26 | 2.050 | 835,480 | +20,785 | 0.07% | 1,712,330 |
| 2015-08-27 | 2015-08-25 | 2.064 | 814,695 | +4,157 | 0.06% | 1,681,489 |
| 2015-08-26 | 2015-08-24 | 2.064 | 810,538 | +6,929 | 0.06% | 1,672,909 |
| 2015-08-25 | 2015-08-21 | 2.367 | 803,609 | -83,142 | 0.06% | 1,902,180 |
| 2015-08-21 | 2015-08-19 | 2.511 | 886,751 | +20,786 | 0.07% | 2,226,968 |
| 2015-08-17 | 2015-08-13 | 2.584 | 865,965 | -34,643 | 0.07% | 2,237,260 |
| 2015-08-14 | 2015-08-12 | 2.612 | 900,608 | -13,856 | 0.07% | 2,352,759 |
| 2015-08-13 | 2015-08-11 | 2.685 | 914,464 | +34,642 | 0.07% | 2,454,949 |
| 2015-08-12 | 2015-08-10 | 2.742 | 879,822 | -27,714 | 0.07% | 2,412,745 |
| 2015-08-10 | 2015-08-06 | 2.612 | 907,536 | -27,714 | 0.07% | 2,370,857 |
| 2015-08-04 | 2015-07-31 | 2.685 | 935,250 | -6,928 | 0.07% | 2,510,751 |
| 2015-08-03 | 2015-07-30 | 2.656 | 942,178 | +27,714 | 0.07% | 2,502,153 |
| 2015-07-31 | 2015-07-29 | 2.685 | 914,464 | -13,857 | 0.07% | 2,454,949 |
| 2015-07-30 | 2015-07-28 | 2.641 | 928,321 | +131,640 | 0.07% | 2,451,954 |
| 2015-07-29 | 2015-07-27 | 2.670 | 796,681 | +29,100 | 0.06% | 2,127,253 |
| 2015-07-28 | 2015-07-24 | 2.988 | 767,581 | -42,957 | 0.06% | 2,293,283 |
| 2015-07-24 | 2015-07-22 | 2.685 | 810,538 | +20,786 | 0.06% | 2,175,952 |
| 2015-07-23 | 2015-07-21 | 2.742 | 789,752 | -41,571 | 0.06% | 2,165,745 |
| 2015-07-21 | 2015-07-17 | 2.670 | 831,323 | -27,714 | 0.06% | 2,219,752 |
| 2015-07-20 | 2015-07-16 | 2.627 | 859,037 | +20,786 | 0.07% | 2,256,557 |
| 2015-07-17 | 2015-07-15 | 2.627 | 838,251 | +34,642 | 0.07% | 2,201,955 |
| 2015-07-16 | 2015-07-14 | 2.713 | 803,609 | +6,928 | 0.06% | 2,180,548 |
| 2015-07-15 | 2015-07-13 | 2.728 | 796,681 | -124,712 | 0.06% | 2,173,248 |
| 2015-07-14 | 2015-07-10 | 2.511 | 921,393 | +138,569 | 0.07% | 2,313,967 |
| 2015-07-13 | 2015-07-09 | 2.367 | 782,824 | -48,499 | 0.06% | 1,852,981 |
| 2015-07-10 | 2015-07-08 | 1.992 | 831,323 | +55,428 | 0.06% | 1,655,815 |
| 2015-07-09 | 2015-07-07 | 2.280 | 775,895 | +41,571 | 0.06% | 1,769,388 |
| 2015-07-07 | 2015-07-03 | 2.742 | 734,324 | -15,936 | 0.06% | 2,013,744 |
| 2015-07-06 | 2015-07-02 | 2.858 | 750,260 | +20,786 | 0.06% | 2,144,075 |
| 2015-07-03 | 2015-06-30 | 2.988 | 729,474 | +99,908 | 0.06% | 2,179,431 |
| 2015-07-02 | 2015-06-29 | 3.017 | 629,566 | -17,321 | 0.05% | 1,899,112 |
| 2015-06-30 | 2015-06-26 | 3.175 | 646,887 | -6,929 | 0.05% | 2,054,065 |
| 2015-06-29 | 2015-06-25 | 3.334 | 653,816 | +6,929 | 0.05% | 2,179,870 |
| 2015-06-23 | 2015-06-19 | 3.089 | 646,887 | -554 | 0.05% | 1,998,045 |
| 2015-06-19 | 2015-06-17 | 3.204 | 647,441 | +6,928 | 0.05% | 2,074,513 |
| 2015-06-18 | 2015-06-16 | 3.161 | 640,513 | +56,024 | 0.05% | 2,024,581 |
| 2015-06-17 | 2015-06-15 | 3.233 | 584,489 | +10,392 | 0.05% | 1,889,676 |
| 2015-06-12 | 2015-06-10 | 3.219 | 574,097 | +6,929 | 0.05% | 1,847,792 |
| 2015-06-10 | 2015-06-08 | 3.478 | 567,168 | +6,928 | 0.05% | 1,972,840 |
| 2015-06-05 | 2015-06-03 | 4.307 | 560,240 | +53,365 | 0.05% | 2,413,094 |
| 2015-06-03 | 2015-06-01 | 4.419 | 506,875 | +43,880 | 0.05% | 2,239,840 |
| 2015-06-01 | 2015-05-28 | 4.419 | 462,995 | +10,029 | 0.04% | 2,045,938 |
| 2015-05-29 | 2015-05-27 | 4.483 | 452,966 | -626 | 0.04% | 2,030,525 |
| 2015-05-28 | 2015-05-26 | 4.451 | 453,592 | +3,134 | 0.04% | 2,018,859 |
| 2015-05-27 | 2015-05-22 | 4.467 | 450,458 | -37,611 | 0.04% | 2,012,096 |
| 2015-05-26 | 2015-05-21 | 4.451 | 488,069 | -6,269 | 0.05% | 2,172,310 |
| 2015-05-22 | 2015-05-20 | 4.467 | 494,338 | +12,537 | 0.05% | 2,208,098 |
| 2015-05-21 | 2015-05-19 | 4.403 | 481,801 | -110,325 | 0.05% | 2,121,354 |
| 2015-05-20 | 2015-05-18 | 4.435 | 592,126 | +94,027 | 0.06% | 2,626,003 |
| 2015-05-19 | 2015-05-15 | 4.403 | 498,099 | +6,269 | 0.05% | 2,193,113 |
| 2015-05-18 | 2015-05-14 | 4.531 | 491,830 | -3,761 | 0.05% | 2,228,280 |
| 2015-05-15 | 2015-05-13 | 3.924 | 495,591 | -69,415 | 0.05% | 1,944,889 |
| 2015-05-13 | 2015-05-11 | 3.972 | 565,006 | +18,805 | 0.05% | 2,244,340 |
| 2015-05-12 | 2015-05-08 | 4.020 | 546,201 | -6,268 | 0.05% | 2,195,783 |
| 2015-05-11 | 2015-05-07 | 3.892 | 552,469 | -11,284 | 0.05% | 2,150,473 |
| 2015-05-08 | 2015-05-06 | 4.227 | 563,753 | +12,537 | 0.05% | 2,383,258 |
| 2015-05-07 | 2015-05-05 | 4.307 | 551,216 | +31,343 | 0.05% | 2,374,225 |
| 2015-05-04 | 2015-04-29 | 4.499 | 519,873 | +6,268 | 0.05% | 2,338,744 |
| 2015-04-30 | 2015-04-28 | 4.435 | 513,605 | +12,537 | 0.05% | 2,277,773 |
| 2015-04-28 | 2015-04-24 | 4.531 | 501,068 | -4,388 | 0.05% | 2,270,133 |
| 2015-04-27 | 2015-04-23 | 4.562 | 505,456 | +9,403 | 0.05% | 2,306,140 |
| 2015-04-24 | 2015-04-22 | 4.626 | 496,053 | -6,268 | 0.05% | 2,294,893 |
| 2015-04-23 | 2015-04-21 | 4.531 | 502,321 | -7,836 | 0.05% | 2,275,810 |
| 2015-04-22 | 2015-04-20 | 4.451 | 510,157 | +3,134 | 0.05% | 2,270,620 |
| 2015-04-21 | 2015-04-17 | 4.674 | 507,023 | +3,135 | 0.05% | 2,369,909 |
| 2015-04-20 | 2015-04-16 | 4.818 | 503,888 | +12,537 | 0.05% | 2,427,601 |
| 2015-04-17 | 2015-04-15 | 4.562 | 491,351 | -12,537 | 0.05% | 2,241,786 |
| 2015-04-16 | 2015-04-14 | 4.690 | 503,888 | +16,925 | 0.05% | 2,363,294 |
| 2015-04-15 | 2015-04-13 | 4.945 | 486,963 | -78,043 | 0.05% | 2,408,208 |
| 2015-04-14 | 2015-04-10 | 4.339 | 565,006 | -31,343 | 0.05% | 2,451,649 |
| 2015-04-13 | 2015-04-09 | 4.275 | 596,349 | -3,134 | 0.06% | 2,549,597 |
| 2015-04-10 | 2015-04-08 | 4.307 | 599,483 | -37,611 | 0.06% | 2,582,123 |
| 2015-04-09 | 2015-04-02 | 3.908 | 637,094 | +6,268 | 0.06% | 2,490,038 |
| 2015-04-01 | 2015-03-30 | 3.845 | 630,826 | -46,700 | 0.06% | 2,425,286 |
| 2015-03-30 | 2015-03-26 | 3.924 | 677,526 | -238,203 | 0.06% | 2,658,872 |
| 2015-03-27 | 2015-03-25 | 4.180 | 915,729 | +278,635 | 0.09% | 3,827,407 |
| 2015-03-23 | 2015-03-19 | 3.765 | 637,094 | -6,269 | 0.06% | 2,398,567 |
| 2015-03-20 | 2015-03-18 | 3.733 | 643,363 | -11,283 | 0.06% | 2,401,642 |
| 2015-03-16 | 2015-03-12 | 3.653 | 654,646 | -6,268 | 0.06% | 2,391,544 |
| 2015-03-11 | 2015-03-09 | 3.733 | 660,914 | +6,268 | 0.06% | 2,467,159 |
| 2015-03-10 | 2015-03-06 | 3.797 | 654,646 | +6,269 | 0.06% | 2,485,535 |
| 2015-03-06 | 2015-03-04 | 3.717 | 648,377 | -6,269 | 0.06% | 2,410,016 |
| 2015-03-05 | 2015-03-03 | 3.589 | 654,646 | +6,269 | 0.06% | 2,349,770 |
| 2015-03-04 | 2015-03-02 | 3.781 | 648,377 | -6,269 | 0.06% | 2,451,389 |
| 2015-03-03 | 2015-02-27 | 3.605 | 654,646 | -31,342 | 0.06% | 2,360,214 |
| 2015-03-02 | 2015-02-26 | 3.557 | 685,988 | -27,582 | 0.07% | 2,440,381 |
| 2015-02-25 | 2015-02-23 | 3.334 | 713,570 | -15,044 | 0.07% | 2,379,136 |
| 2015-02-24 | 2015-02-18 | 3.191 | 728,614 | -57,043 | 0.07% | 2,324,684 |
| 2015-02-23 | 2015-02-16 | 3.238 | 785,657 | +626 | 0.07% | 2,544,283 |
| 2015-02-17 | 2015-02-13 | 3.095 | 785,031 | -112,833 | 0.07% | 2,429,545 |
| 2015-02-16 | 2015-02-12 | 3.015 | 897,864 | +43,880 | 0.09% | 2,707,127 |
| 2015-02-13 | 2015-02-11 | 2.983 | 853,984 | -110,890 | 0.08% | 2,547,579 |
| 2015-02-12 | 2015-02-10 | 2.951 | 964,874 | -125,683 | 0.09% | 2,847,598 |
| 2015-02-11 | 2015-02-09 | 3.095 | 1,090,557 | +106,564 | 0.10% | 3,375,098 |
| 2015-02-10 | 2015-02-06 | 3.238 | 983,993 | +63,939 | 0.09% | 3,186,577 |
| 2015-02-09 | 2015-02-05 | 2.935 | 920,054 | +28,208 | 0.09% | 2,700,645 |
| 2015-02-06 | 2015-02-04 | 2.983 | 891,846 | +18,806 | 0.08% | 2,660,528 |
| 2015-02-05 | 2015-02-03 | 3.015 | 873,040 | +25,074 | 0.08% | 2,632,281 |
| 2015-02-04 | 2015-02-02 | 3.031 | 847,966 | -31,343 | 0.08% | 2,570,209 |
| 2015-02-03 | 2015-01-30 | 2.983 | 879,309 | -25,701 | 0.08% | 2,623,128 |
| 2015-02-02 | 2015-01-29 | 3.031 | 905,010 | +15,672 | 0.09% | 2,743,111 |
| 2015-01-30 | 2015-01-28 | 3.095 | 889,338 | -78,984 | 0.08% | 2,752,358 |
| 2015-01-29 | 2015-01-27 | 2.951 | 968,322 | -59,550 | 0.09% | 2,857,774 |
| 2015-01-28 | 2015-01-26 | 3.111 | 1,027,872 | -54,035 | 0.10% | 3,197,496 |
| 2015-01-27 | 2015-01-23 | 3.270 | 1,081,907 | -56,416 | 0.10% | 3,538,182 |
| 2015-01-26 | 2015-01-22 | 3.095 | 1,138,323 | +45,133 | 0.11% | 3,522,926 |
| 2015-01-23 | 2015-01-21 | 3.286 | 1,093,190 | +51,339 | 0.10% | 3,592,520 |
| 2015-01-22 | 2015-01-20 | 3.478 | 1,041,851 | +43,879 | 0.10% | 3,623,251 |
| 2015-01-21 | 2015-01-19 | 3.430 | 997,972 | +129,132 | 0.09% | 3,422,892 |
| 2015-01-19 | 2015-01-15 | 4.307 | 868,840 | +62,685 | 0.08% | 3,742,311 |
| 2015-01-16 | 2015-01-14 | 4.483 | 806,155 | -6,269 | 0.08% | 3,613,776 |
| 2015-01-15 | 2015-01-13 | 4.483 | 812,424 | -43,879 | 0.08% | 3,641,878 |
| 2015-01-14 | 2015-01-12 | 4.419 | 856,303 | +68,953 | 0.08% | 3,783,934 |
| 2015-01-12 | 2015-01-08 | 4.626 | 787,350 | -37,611 | 0.07% | 3,642,522 |
| 2015-01-09 | 2015-01-07 | 4.562 | 824,961 | +37,611 | 0.08% | 3,763,880 |
| 2015-01-08 | 2015-01-06 | 4.610 | 787,350 | -6,268 | 0.07% | 3,629,961 |
| 2015-01-06 | 2015-01-02 | 4.275 | 793,618 | +6,268 | 0.08% | 3,392,990 |
| 2015-01-02 | 2014-12-29 | 4.180 | 787,350 | +6,269 | 0.07% | 3,290,830 |
| 2014-12-30 | 2014-12-24 | 4.323 | 781,081 | -53,910 | 0.07% | 3,376,772 |
| 2014-12-29 | 2014-12-22 | 4.100 | 834,991 | -6,268 | 0.08% | 3,423,350 |
| 2014-12-23 | 2014-12-19 | 4.004 | 841,259 | +36,984 | 0.08% | 3,368,525 |
| 2014-12-22 | 2014-12-18 | 4.132 | 804,275 | +6,269 | 0.08% | 3,323,079 |
| 2014-12-19 | 2014-12-17 | 4.196 | 798,006 | +7,208 | 0.08% | 3,348,099 |
| 2014-12-18 | 2014-12-16 | 4.403 | 790,798 | -14,104 | 0.08% | 3,481,857 |
| 2014-12-17 | 2014-12-15 | 4.387 | 804,902 | +18,806 | 0.08% | 3,531,116 |
| 2014-12-16 | 2014-12-12 | 4.467 | 786,096 | -46,701 | 0.07% | 3,511,316 |
| 2014-12-15 | 2014-12-11 | 4.275 | 832,797 | +26,015 | 0.08% | 3,560,494 |
| 2014-12-12 | 2014-12-10 | 4.499 | 806,782 | -38,865 | 0.08% | 3,629,457 |
| 2014-12-11 | 2014-12-09 | 4.387 | 845,647 | -7,209 | 0.08% | 3,709,865 |
| 2014-12-10 | 2014-12-08 | 4.451 | 852,856 | -313 | 0.08% | 3,795,913 |
| 2014-12-09 | 2014-12-05 | 4.531 | 853,169 | +30,089 | 0.08% | 3,865,358 |
| 2014-12-08 | 2014-12-04 | 4.674 | 823,080 | +26,014 | 0.08% | 3,847,211 |
| 2014-12-05 | 2014-12-03 | 4.706 | 797,066 | -61,745 | 0.08% | 3,751,048 |
| 2014-12-04 | 2014-12-02 | 4.722 | 858,811 | -36,357 | 0.08% | 4,055,325 |
| 2014-12-03 | 2014-12-01 | 4.499 | 895,168 | +31,656 | 0.09% | 4,027,078 |
| 2014-12-02 | 2014-11-28 | 4.850 | 863,512 | +50,775 | 0.08% | 4,187,726 |
| 2014-12-01 | 2014-11-27 | 5.217 | 812,737 | +44,819 | 0.08% | 4,239,690 |
| 2014-11-28 | 2014-11-26 | 5.312 | 767,918 | +65,506 | 0.07% | 4,079,392 |
| 2014-11-27 | 2014-11-25 | 5.344 | 702,412 | +149,191 | 0.07% | 3,753,817 |
| 2014-11-26 | 2014-11-24 | 5.711 | 553,221 | +3,134 | 0.05% | 3,159,498 |
| 2014-11-24 | 2014-11-20 | 5.647 | 550,087 | -11,910 | 0.05% | 3,106,497 |
| 2014-11-20 | 2014-11-18 | 5.663 | 561,997 | +9,402 | 0.05% | 3,182,722 |
| 2014-11-19 | 2014-11-17 | 5.536 | 552,595 | +13,791 | 0.05% | 3,058,953 |
| 2014-11-18 | 2014-11-14 | 5.903 | 538,804 | -20,059 | 0.05% | 3,180,306 |
| 2014-11-17 | 2014-11-13 | 5.871 | 558,863 | -12,537 | 0.05% | 3,280,874 |
| 2014-11-14 | 2014-11-12 | 5.950 | 571,400 | -53,909 | 0.05% | 3,400,051 |
| 2014-11-13 | 2014-11-11 | 5.998 | 625,309 | -15,045 | 0.06% | 3,750,756 |
| 2014-11-12 | 2014-11-10 | 5.839 | 640,354 | +6,269 | 0.06% | 3,738,846 |
| 2014-11-11 | 2014-11-07 | 5.903 | 634,085 | -25,074 | 0.06% | 3,742,704 |
| 2014-11-10 | 2014-11-06 | 5.966 | 659,159 | -162,981 | 0.06% | 3,932,766 |
| 2014-11-05 | 2014-11-03 | 5.934 | 822,140 | +176,145 | 0.08% | 4,878,935 |
| 2014-11-04 | 2014-10-31 | 5.679 | 645,995 | +66,446 | 0.06% | 3,668,728 |
| 2014-11-03 | 2014-10-30 | 5.536 | 579,549 | -72,401 | 0.06% | 3,208,160 |
| 2014-10-31 | 2014-10-29 | 5.568 | 651,950 | +58,610 | 0.06% | 3,629,744 |
| 2014-10-29 | 2014-10-27 | 5.360 | 593,340 | +6,269 | 0.06% | 3,180,382 |
| 2014-10-28 | 2014-10-24 | 5.488 | 587,071 | +4,199 | 0.06% | 3,221,702 |
| 2014-10-23 | 2014-10-21 | 5.504 | 582,872 | +17,429 | 0.06% | 3,207,958 |
| 2014-10-22 | 2014-10-20 | 5.456 | 565,443 | -6,269 | 0.06% | 3,084,972 |
| 2014-10-21 | 2014-10-17 | 5.488 | 571,712 | -162,981 | 0.06% | 3,137,416 |
| 2014-10-20 | 2014-10-16 | 5.504 | 734,693 | +25,701 | 0.08% | 4,043,536 |
| 2014-10-17 | 2014-10-15 | 5.647 | 708,992 | +113,460 | 0.07% | 4,003,879 |
| 2014-10-15 | 2014-10-13 | 5.296 | 595,532 | +6,269 | 0.06% | 3,154,130 |
| 2014-10-14 | 2014-10-10 | 5.424 | 589,263 | -23,821 | 0.06% | 3,196,130 |
| 2014-10-13 | 2014-10-09 | 6.423 | 613,084 | +31,343 | 0.06% | 3,937,586 |
| 2014-10-10 | 2014-10-08 | 6.423 | 581,741 | +52,885 | 0.06% | 3,736,283 |
| 2014-10-09 | 2014-10-07 | 6.423 | 528,856 | -25,074 | 0.06% | 3,396,625 |
| 2014-10-08 | 2014-10-06 | 6.230 | 553,930 | -52,427 | 0.06% | 3,450,740 |
| 2014-10-07 | 2014-10-03 | 5.966 | 606,357 | +47,868 | 0.07% | 3,617,732 |
| 2014-10-06 | 2014-09-30 | 6.159 | 558,489 | -50,148 | 0.06% | 3,439,939 |
| 2014-10-03 | 2014-09-29 | 5.826 | 608,637 | -19,375 | 0.07% | 3,545,892 |
| 2014-09-30 | 2014-09-26 | 6.212 | 628,012 | +70,093 | 0.07% | 3,901,218 |
| 2014-09-29 | 2014-09-25 | 6.194 | 557,919 | -15,956 | 0.06% | 3,456,009 |
| 2014-09-26 | 2014-09-24 | 6.405 | 573,875 | -216,548 | 0.07% | 3,675,693 |
| 2014-09-25 | 2014-09-23 | 6.124 | 790,423 | +76,362 | 0.09% | 4,840,765 |
| 2014-09-24 | 2014-09-22 | 6.107 | 714,061 | +30,772 | 0.08% | 4,360,573 |
| 2014-09-23 | 2014-09-19 | 6.510 | 683,289 | -5,698 | 0.08% | 4,448,436 |
| 2014-09-22 | 2014-09-18 | 6.370 | 688,987 | -12,537 | 0.08% | 4,388,809 |
| 2014-09-19 | 2014-09-17 | 6.352 | 701,524 | +5,698 | 0.08% | 4,456,359 |
| 2014-09-18 | 2014-09-16 | 6.212 | 695,826 | -41,030 | 0.08% | 4,322,479 |
| 2014-09-17 | 2014-09-15 | 6.475 | 736,856 | +18,236 | 0.08% | 4,771,314 |
| 2014-09-16 | 2014-09-12 | 6.545 | 718,620 | +45,589 | 0.08% | 4,703,673 |
| 2014-09-11 | 2014-09-08 | 6.563 | 673,031 | -296,329 | 0.08% | 4,417,084 |
| 2014-09-10 | 2014-09-05 | 6.159 | 969,360 | -386,368 | 0.11% | 5,970,645 |
| 2014-09-08 | 2014-09-04 | 6.479 | 1,355,728 | +56,986 | 0.16% | 8,783,506 |
| 2014-09-05 | 2014-09-03 | 6.532 | 1,298,742 | -4,285 | 0.15% | 8,482,899 |
| 2014-09-04 | 2014-09-02 | 6.637 | 1,303,027 | +376,020 | 0.15% | 8,648,530 |
| 2014-09-03 | 2014-09-01 | 6.127 | 927,007 | +25,560 | 0.11% | 5,679,496 |
| 2014-09-02 | 2014-08-29 | 5.933 | 901,447 | -28,968 | 0.10% | 5,348,323 |
| 2014-09-01 | 2014-08-28 | 5.845 | 930,415 | -565,733 | 0.11% | 5,438,289 |
| 2014-08-29 | 2014-08-27 | 6.056 | 1,496,148 | +70,432 | 0.17% | 9,061,091 |
| 2014-08-28 | 2014-08-26 | 5.968 | 1,425,716 | -73,840 | 0.16% | 8,509,033 |
| 2014-08-27 | 2014-08-25 | 6.127 | 1,499,556 | -503,821 | 0.17% | 9,187,333 |
| 2014-08-26 | 2014-08-22 | 5.387 | 2,003,377 | +781,575 | 0.23% | 10,792,738 |
| 2014-08-25 | 2014-08-21 | 4.824 | 1,221,802 | +17,040 | 0.14% | 5,893,848 |
| 2014-08-22 | 2014-08-20 | 4.806 | 1,204,762 | +170,402 | 0.14% | 5,790,438 |
| 2014-08-21 | 2014-08-19 | 4.824 | 1,034,360 | +103,661 | 0.12% | 4,989,647 |
| 2014-08-19 | 2014-08-15 | 4.718 | 930,699 | -7,100 | 0.11% | 4,391,284 |
| 2014-08-18 | 2014-08-14 | 4.736 | 937,799 | -34,080 | 0.11% | 4,441,294 |
| 2014-08-15 | 2014-08-13 | 4.683 | 971,879 | -11,361 | 0.11% | 4,551,362 |
| 2014-08-14 | 2014-08-12 | 4.613 | 983,240 | -24,992 | 0.11% | 4,535,324 |
| 2014-08-13 | 2014-08-11 | 4.648 | 1,008,232 | +17,040 | 0.12% | 4,686,104 |
| 2014-08-12 | 2014-08-08 | 4.701 | 991,192 | +142,570 | 0.11% | 4,659,256 |
| 2014-08-11 | 2014-08-07 | 4.401 | 848,622 | -22,720 | 0.10% | 3,735,096 |
| 2014-08-08 | 2014-08-06 | 4.384 | 871,342 | +62,480 | 0.10% | 3,819,755 |
| 2014-08-07 | 2014-08-05 | 4.384 | 808,862 | +22,720 | 0.09% | 3,545,858 |
| 2014-08-05 | 2014-08-01 | 4.437 | 786,142 | -84,064 | 0.09% | 3,487,780 |
| 2014-08-01 | 2014-07-30 | 4.190 | 870,206 | -1,704 | 0.10% | 3,646,251 |
| 2014-07-31 | 2014-07-29 | 4.137 | 871,910 | -284 | 0.10% | 3,607,340 |
| 2014-07-30 | 2014-07-28 | 4.120 | 872,194 | +1,136 | 0.10% | 3,593,159 |
| 2014-07-25 | 2014-07-23 | 4.225 | 871,058 | +92,016 | 0.10% | 3,680,492 |
| 2014-07-24 | 2014-07-22 | 4.243 | 779,042 | +10,224 | 0.09% | 3,305,411 |
| 2014-07-23 | 2014-07-21 | 4.225 | 768,818 | -4,828 | 0.09% | 3,248,496 |
| 2014-07-22 | 2014-07-18 | 4.261 | 773,646 | -1,420 | 0.09% | 3,296,136 |
| 2014-07-21 | 2014-07-17 | 4.225 | 775,066 | -56,800 | 0.09% | 3,274,895 |
| 2014-07-18 | 2014-07-16 | 4.278 | 831,866 | -11,076 | 0.10% | 3,558,829 |
| 2014-07-17 | 2014-07-15 | 4.384 | 842,942 | +69,296 | 0.10% | 3,695,256 |
| 2014-07-16 | 2014-07-14 | 4.278 | 773,646 | -2,272 | 0.09% | 3,309,757 |
| 2014-06-17 | 2014-06-13 | 4.278 | 775,918 | -2,272 | 0.09% | 3,319,477 |
| 2014-05-30 | 2014-05-28 | 3.838 | 778,190 | -17,040 | 0.09% | 2,986,687 |
| 2014-05-28 | 2014-05-26 | 3.803 | 795,230 | -11,360 | 0.09% | 3,024,085 |
| 2014-05-27 | 2014-05-23 | 3.873 | 806,590 | -11,360 | 0.09% | 3,124,086 |
| 2014-05-22 | 2014-05-20 | 3.715 | 817,950 | +28,400 | 0.09% | 3,038,482 |
| 2014-05-15 | 2014-05-13 | 3.785 | 789,550 | -52,824 | 0.09% | 2,988,585 |
| 2014-05-14 | 2014-05-12 | 3.556 | 842,374 | +52,824 | 0.10% | 2,995,738 |
| 2014-05-08 | 2014-05-05 | 3.556 | 789,550 | +17,040 | 0.09% | 2,807,880 |
| 2014-05-07 | 2014-05-02 | 3.539 | 772,510 | -7,952 | 0.09% | 2,733,680 |
| 2014-05-05 | 2014-04-30 | 3.486 | 780,462 | +13,633 | 0.09% | 2,720,599 |
| 2014-04-29 | 2014-04-25 | 3.750 | 766,829 | -11,361 | 0.09% | 2,875,581 |
| 2014-04-17 | 2014-04-15 | 3.891 | 778,190 | -34,080 | 0.09% | 3,027,788 |
| 2014-04-15 | 2014-04-11 | 3.820 | 812,270 | -102,241 | 0.09% | 3,103,185 |
| 2014-04-14 | 2014-04-10 | 3.732 | 914,511 | +90,881 | 0.11% | 3,413,283 |
| 2014-04-03 | 2014-04-01 | 3.556 | 823,630 | -6,248 | 0.10% | 2,929,079 |
| 2014-04-01 | 2014-03-28 | 3.750 | 829,878 | +568 | 0.10% | 3,112,013 |
| 2014-03-28 | 2014-03-26 | 3.644 | 829,310 | -6,816 | 0.10% | 3,022,280 |
| 2014-03-25 | 2014-03-21 | 4.067 | 836,126 | +53,960 | 0.10% | 3,400,409 |
| 2014-03-21 | 2014-03-19 | 4.296 | 782,166 | -29,820 | 0.09% | 3,359,977 |
| 2014-03-18 | 2014-03-14 | 4.120 | 811,986 | -3,592 | 0.09% | 3,345,122 |
| 2014-03-14 | 2014-03-12 | 4.225 | 815,578 | +5,680 | 0.09% | 3,446,071 |
| 2014-03-13 | 2014-03-11 | 4.349 | 809,898 | +5,680 | 0.09% | 3,521,882 |
| 2014-03-12 | 2014-03-10 | 4.366 | 804,218 | +14,200 | 0.09% | 3,511,341 |
| 2014-03-07 | 2014-03-05 | 4.560 | 790,018 | -5,680 | 0.09% | 3,602,336 |
| 2014-03-06 | 2014-03-04 | 4.630 | 795,698 | -9,940 | 0.09% | 3,684,271 |
| 2014-03-05 | 2014-03-03 | 4.507 | 805,638 | -39,760 | 0.09% | 3,631,010 |
| 2014-03-04 | 2014-02-28 | 4.577 | 845,398 | -8,520 | 0.10% | 3,869,743 |
| 2014-03-03 | 2014-02-27 | 4.595 | 853,918 | -69,581 | 0.10% | 3,923,776 |
| 2014-02-28 | 2014-02-26 | 4.542 | 923,499 | -8,520 | 0.11% | 4,194,726 |
| 2014-02-26 | 2014-02-24 | 4.613 | 932,019 | -18,176 | 0.11% | 4,299,061 |
| 2014-02-25 | 2014-02-21 | 4.630 | 950,195 | -17,040 | 0.11% | 4,399,628 |
| 2014-02-21 | 2014-02-19 | 4.718 | 967,235 | +7,668 | 0.11% | 4,563,671 |
| 2014-02-20 | 2014-02-18 | 4.753 | 959,567 | +10,792 | 0.11% | 4,561,278 |
| 2014-02-19 | 2014-02-17 | 4.842 | 948,775 | -26,697 | 0.11% | 4,593,497 |
| 2014-02-18 | 2014-02-14 | 4.736 | 975,472 | +2,841 | 0.11% | 4,619,709 |
| 2014-02-17 | 2014-02-13 | 4.718 | 972,631 | +5,680 | 0.11% | 4,589,131 |
| 2014-02-14 | 2014-02-12 | 4.683 | 966,951 | -5,680 | 0.11% | 4,528,284 |
| 2014-02-12 | 2014-02-10 | 4.665 | 972,631 | +8,520 | 0.11% | 4,537,760 |
| 2014-02-11 | 2014-02-07 | 4.648 | 964,111 | -10,793 | 0.11% | 4,481,036 |
| 2014-02-10 | 2014-02-06 | 4.489 | 974,904 | -19,880 | 0.11% | 4,376,728 |
| 2014-02-07 | 2014-02-05 | 4.472 | 994,784 | +5,396 | 0.11% | 4,448,463 |
| 2014-02-05 | 2014-01-30 | 4.683 | 989,388 | +14,200 | 0.11% | 4,633,357 |
| 2014-01-28 | 2014-01-24 | 4.718 | 975,188 | -34,080 | 0.11% | 4,601,195 |
| 2014-01-27 | 2014-01-23 | 4.842 | 1,009,268 | -8,520 | 0.12% | 4,886,374 |
| 2014-01-24 | 2014-01-22 | 4.806 | 1,017,788 | -5,680 | 0.12% | 4,891,786 |
| 2014-01-22 | 2014-01-20 | 4.965 | 1,023,468 | -54,528 | 0.12% | 5,081,254 |
| 2014-01-21 | 2014-01-17 | 4.894 | 1,077,996 | +79,236 | 0.12% | 5,276,057 |
| 2014-01-20 | 2014-01-16 | 4.701 | 998,760 | +187,442 | 0.12% | 4,694,830 |
| 2014-01-17 | 2014-01-15 | 4.595 | 811,318 | -34,080 | 0.09% | 3,728,028 |
| 2014-01-16 | 2014-01-14 | 4.560 | 845,398 | -99,458 | 0.10% | 3,854,859 |
| 2014-01-15 | 2014-01-13 | 4.577 | 944,856 | +19,312 | 0.11% | 4,325,004 |
| 2014-01-14 | 2014-01-10 | 4.613 | 925,544 | +31,808 | 0.11% | 4,269,194 |
| 2014-01-13 | 2014-01-09 | 4.648 | 893,736 | -1,988 | 0.10% | 4,153,945 |
| 2014-01-10 | 2014-01-08 | 4.613 | 895,724 | -214,615 | 0.10% | 4,131,645 |
| 2014-01-09 | 2014-01-07 | 4.542 | 1,110,339 | +24,425 | 0.13% | 5,043,393 |
| 2014-01-08 | 2014-01-06 | 4.665 | 1,085,914 | +170,401 | 0.13% | 5,066,276 |
| 2014-01-07 | 2014-01-03 | 4.542 | 915,513 | +16,472 | 0.11% | 4,158,452 |
| 2014-01-06 | 2014-01-02 | 4.648 | 899,041 | +11,360 | 0.10% | 4,178,601 |
| 2014-01-03 | 2013-12-31 | 4.718 | 887,681 | +61,345 | 0.10% | 4,188,314 |
| 2014-01-02 | 2013-12-27 | 4.595 | 826,336 | +5,680 | 0.10% | 3,797,036 |
| 2013-12-30 | 2013-12-24 | 4.525 | 820,656 | -36,352 | 0.09% | 3,713,144 |
| 2013-12-27 | 2013-12-20 | 4.472 | 857,008 | -147,398 | 0.10% | 3,832,358 |
| 2013-12-23 | 2013-12-19 | 4.489 | 1,004,406 | -42,884 | 0.12% | 4,509,174 |
| 2013-12-20 | 2013-12-18 | 4.542 | 1,047,290 | -14,200 | 0.12% | 4,757,011 |
| 2013-12-19 | 2013-12-17 | 4.542 | 1,061,490 | +5,680 | 0.12% | 4,821,511 |
| 2013-12-18 | 2013-12-16 | 4.630 | 1,055,810 | +6,816 | 0.12% | 4,888,651 |
| 2013-12-12 | 2013-12-10 | 4.648 | 1,048,994 | +8,520 | 0.12% | 4,875,559 |
| 2013-12-10 | 2013-12-06 | 4.806 | 1,040,474 | -152,226 | 0.12% | 5,000,822 |
| 2013-12-09 | 2013-12-05 | 4.894 | 1,192,700 | +272,643 | 0.14% | 5,837,455 |
| 2013-12-06 | 2013-12-04 | 4.859 | 920,057 | +14,484 | 0.11% | 4,470,657 |
| 2013-12-05 | 2013-12-03 | 4.665 | 905,573 | +37,489 | 0.10% | 4,224,904 |
| 2013-12-03 | 2013-11-29 | 4.701 | 868,084 | +178,353 | 0.10% | 4,080,567 |
| 2013-12-02 | 2013-11-28 | 4.665 | 689,731 | -266,962 | 0.08% | 3,217,904 |
| 2013-11-29 | 2013-11-27 | 4.683 | 956,693 | +238,562 | 0.11% | 4,480,245 |
| 2013-11-28 | 2013-11-26 | 4.595 | 718,131 | -11,360 | 0.08% | 3,299,831 |
| 2013-11-27 | 2013-11-25 | 4.630 | 729,491 | +10,508 | 0.08% | 3,377,717 |
| 2013-11-25 | 2013-11-21 | 4.489 | 718,983 | +25,276 | 0.08% | 3,227,798 |
| 2013-11-22 | 2013-11-20 | 4.542 | 693,707 | -99,969 | 0.08% | 3,150,963 |
| 2013-11-21 | 2013-11-19 | 4.542 | 793,676 | +121,553 | 0.09% | 3,605,043 |
| 2013-11-20 | 2013-11-18 | 4.401 | 672,123 | -42,032 | 0.08% | 2,958,260 |
| 2013-11-19 | 2013-11-15 | 4.296 | 714,155 | +36,920 | 0.08% | 3,067,820 |
| 2013-11-14 | 2013-11-12 | 4.349 | 677,235 | +11,361 | 0.08% | 2,944,990 |
| 2013-11-13 | 2013-11-11 | 4.296 | 665,874 | +9,088 | 0.08% | 2,860,417 |
| 2013-11-12 | 2013-11-08 | 4.331 | 656,786 | +23,856 | 0.08% | 2,844,504 |
| 2013-11-08 | 2013-11-06 | 4.419 | 632,930 | +36,670 | 0.07% | 2,796,900 |
| 2013-11-07 | 2013-11-05 | 4.437 | 596,260 | +8,520 | 0.07% | 2,645,354 |
| 2013-11-06 | 2013-11-04 | 4.472 | 587,740 | +1,136 | 0.07% | 2,628,249 |
| 2013-11-05 | 2013-11-01 | 4.489 | 586,604 | -10,224 | 0.07% | 2,633,496 |
| 2013-11-04 | 2013-10-31 | 4.507 | 596,828 | -11,360 | 0.07% | 2,689,903 |
| 2013-10-31 | 2013-10-29 | 4.419 | 608,188 | +10,224 | 0.07% | 2,687,566 |
| 2013-10-29 | 2013-10-25 | 4.525 | 597,964 | -22,720 | 0.07% | 2,705,551 |
| 2013-10-28 | 2013-10-24 | 4.419 | 620,684 | -8,520 | 0.07% | 2,742,785 |
| 2013-10-25 | 2013-10-23 | 4.419 | 629,204 | +11,360 | 0.07% | 2,780,435 |
| 2013-10-24 | 2013-10-22 | 4.507 | 617,844 | +11,360 | 0.07% | 2,784,622 |
| 2013-10-23 | 2013-10-21 | 4.595 | 606,484 | -31,240 | 0.07% | 2,786,810 |
| 2013-10-22 | 2013-10-18 | 4.542 | 637,724 | -5,680 | 0.07% | 2,896,676 |
| 2013-10-21 | 2013-10-17 | 4.560 | 643,404 | -26,412 | 0.07% | 2,933,804 |
| 2013-10-17 | 2013-10-15 | 4.542 | 669,816 | -13,633 | 0.08% | 3,042,445 |
| 2013-10-16 | 2013-10-11 | 4.630 | 683,449 | -6,248 | 0.08% | 3,164,531 |
| 2013-10-15 | 2013-10-10 | 4.613 | 689,697 | -3,976 | 0.08% | 3,181,318 |
| 2013-10-11 | 2013-10-09 | 4.701 | 693,673 | -56,800 | 0.08% | 3,260,720 |
| 2013-10-10 | 2013-10-08 | 4.753 | 750,473 | +24,992 | 0.09% | 3,567,355 |
| 2013-10-08 | 2013-10-04 | 4.683 | 725,481 | -35,784 | 0.08% | 3,397,467 |
| 2013-10-07 | 2013-10-03 | 4.701 | 761,265 | -14,200 | 0.09% | 3,578,447 |
| 2013-10-04 | 2013-10-02 | 4.507 | 775,465 | -284 | 0.09% | 3,495,020 |
| 2013-10-03 | 2013-09-30 | 4.525 | 775,749 | -5,680 | 0.09% | 3,509,958 |
| 2013-10-02 | 2013-09-27 | 4.577 | 781,429 | +5,680 | 0.09% | 3,576,930 |
| 2013-09-30 | 2013-09-26 | 4.595 | 775,749 | +8,520 | 0.09% | 3,564,587 |
| 2013-09-27 | 2013-09-25 | 4.753 | 767,229 | -34,081 | 0.09% | 3,647,004 |
| 2013-09-26 | 2013-09-24 | 4.771 | 801,310 | -33,228 | 0.09% | 3,823,115 |
| 2013-09-24 | 2013-09-19 | 4.507 | 834,538 | -17,040 | 0.10% | 3,761,262 |
| 2013-09-19 | 2013-09-17 | 4.489 | 851,578 | -298,203 | 0.10% | 3,823,069 |
| 2013-09-18 | 2013-09-16 | 4.560 | 1,149,781 | +21,584 | 0.13% | 5,242,789 |
| 2013-09-17 | 2013-09-13 | 4.489 | 1,128,197 | -26,128 | 0.13% | 5,064,920 |
| 2013-09-16 | 2013-09-12 | 4.595 | 1,154,325 | +71,001 | 0.13% | 5,304,154 |
| 2013-09-13 | 2013-09-11 | 4.489 | 1,083,324 | +68,160 | 0.12% | 4,863,468 |
| 2013-09-12 | 2013-09-10 | 4.401 | 1,015,164 | +10,224 | 0.12% | 4,468,109 |
| 2013-09-11 | 2013-09-09 | 4.384 | 1,004,940 | +19,881 | 0.12% | 4,405,417 |
| 2013-09-10 | 2013-09-06 | 4.384 | 985,059 | +17,040 | 0.11% | 4,318,263 |
| 2013-09-09 | 2013-09-05 | 4.384 | 968,019 | -5,680 | 0.11% | 4,243,564 |
| 2013-09-06 | 2013-09-04 | 4.419 | 973,699 | -5,680 | 0.11% | 4,302,748 |
| 2013-09-05 | 2013-09-03 | 4.507 | 979,379 | -19,313 | 0.11% | 4,414,060 |
| 2013-09-04 | 2013-09-02 | 4.296 | 998,692 | -5,112 | 0.12% | 4,290,115 |
| 2013-09-03 | 2013-08-30 | 4.331 | 1,003,804 | -11,360 | 0.12% | 4,347,419 |
| 2013-09-02 | 2013-08-29 | 4.384 | 1,015,164 | +58,505 | 0.12% | 4,450,236 |
| 2013-08-29 | 2013-08-27 | 4.384 | 956,659 | +12,496 | 0.11% | 4,193,764 |
| 2013-08-28 | 2013-08-26 | 4.401 | 944,163 | +12,780 | 0.11% | 4,155,607 |
| 2013-08-27 | 2013-08-23 | 4.947 | 931,383 | +11,076 | 0.11% | 4,607,678 |
| 2013-08-26 | 2013-08-22 | 5.053 | 920,307 | +74,125 | 0.11% | 4,650,098 |
| 2013-08-23 | 2013-08-21 | 5.088 | 846,182 | +22,152 | 0.10% | 4,305,357 |
| 2013-08-22 | 2013-08-20 | 4.912 | 824,030 | -40,328 | 0.10% | 4,047,573 |
| 2013-08-21 | 2013-08-19 | 5.035 | 864,358 | +36,920 | 0.10% | 4,352,184 |
| 2013-08-20 | 2013-08-16 | 4.894 | 827,438 | +16,472 | 0.10% | 4,049,746 |
| 2013-08-19 | 2013-08-15 | 4.930 | 810,966 | +48,849 | 0.09% | 3,997,681 |
| 2013-08-16 | 2013-08-13 | 5.053 | 762,117 | +11,360 | 0.09% | 3,850,801 |
| 2013-08-15 | 2013-08-12 | 5.035 | 750,757 | -2,840 | 0.09% | 3,780,184 |
| 2013-08-13 | 2013-08-09 | 5.106 | 753,597 | -42,033 | 0.09% | 3,847,554 |
| 2013-08-12 | 2013-08-08 | 4.965 | 795,630 | -147,681 | 0.09% | 3,950,097 |
| 2013-08-09 | 2013-08-07 | 4.894 | 943,311 | +39,760 | 0.11% | 4,616,865 |
| 2013-08-08 | 2013-08-06 | 5.053 | 903,551 | +124,962 | 0.10% | 4,565,434 |
| 2013-08-07 | 2013-08-05 | 5.106 | 778,589 | +55,380 | 0.09% | 3,975,152 |
| 2013-08-06 | 2013-08-02 | 4.930 | 723,209 | +25,560 | 0.08% | 3,565,081 |
| 2013-08-05 | 2013-08-01 | 4.930 | 697,649 | -61,060 | 0.08% | 3,439,082 |
| 2013-08-02 | 2013-07-31 | 4.894 | 758,709 | -33,513 | 0.09% | 3,713,364 |
| 2013-08-01 | 2013-07-30 | 4.806 | 792,222 | -28,400 | 0.09% | 3,807,650 |
| 2013-07-31 | 2013-07-29 | 4.912 | 820,622 | +26,696 | 0.09% | 4,030,834 |
| 2013-07-30 | 2013-07-26 | 4.965 | 793,926 | +19,881 | 0.09% | 3,941,637 |
| 2013-07-29 | 2013-07-25 | 5.070 | 774,045 | -11,361 | 0.09% | 3,924,698 |
| 2013-07-26 | 2013-07-24 | 5.088 | 785,406 | -51,688 | 0.09% | 3,996,130 |
| 2013-07-25 | 2013-07-23 | 5.053 | 837,094 | +35,216 | 0.10% | 4,229,642 |
| 2013-07-24 | 2013-07-22 | 5.018 | 801,878 | +29,821 | 0.09% | 4,023,469 |
| 2013-07-23 | 2013-07-19 | 4.753 | 772,057 | +2,840 | 0.09% | 3,669,954 |
| 2013-07-22 | 2013-07-18 | 4.806 | 769,217 | -269,235 | 0.09% | 3,697,082 |
| 2013-07-18 | 2013-07-16 | 4.859 | 1,038,452 | +231,462 | 0.12% | 5,045,951 |
| 2013-07-17 | 2013-07-15 | 4.789 | 806,990 | +46,293 | 0.09% | 3,864,422 |
| 2013-07-16 | 2013-07-12 | 4.454 | 760,697 | +7,952 | 0.09% | 3,388,283 |
| 2013-07-15 | 2013-07-11 | 4.366 | 752,745 | -5,680 | 0.09% | 3,286,602 |
| 2013-07-12 | 2013-07-10 | 4.120 | 758,425 | -3,408 | 0.09% | 3,124,467 |
| 2013-07-11 | 2013-07-09 | 4.243 | 761,833 | -9,088 | 0.09% | 3,232,394 |
| 2013-07-04 | 2013-07-02 | 4.507 | 770,921 | +36,352 | 0.09% | 3,474,540 |
| 2013-07-03 | 2013-06-28 | 4.366 | 734,569 | -53,109 | 0.08% | 3,207,242 |
| 2013-07-02 | 2013-06-27 | 4.349 | 787,678 | -38,340 | 0.09% | 3,425,257 |
| 2013-06-27 | 2013-06-25 | 4.261 | 826,018 | -55,664 | 0.10% | 3,519,268 |
| 2013-06-26 | 2013-06-24 | 4.172 | 881,682 | -41,749 | 0.10% | 3,678,814 |
| 2013-06-25 | 2013-06-21 | 4.296 | 923,431 | +28,400 | 0.11% | 3,966,814 |
| 2013-06-24 | 2013-06-20 | 4.331 | 895,031 | -5,680 | 0.10% | 3,876,330 |
| 2013-06-18 | 2013-06-14 | 4.437 | 900,711 | -32,944 | 0.10% | 3,996,074 |
| 2013-06-17 | 2013-06-13 | 4.331 | 933,655 | -222,658 | 0.11% | 4,043,608 |
| 2013-06-14 | 2013-06-11 | 4.542 | 1,156,313 | -84,917 | 0.13% | 5,252,217 |
| 2013-06-13 | 2013-06-10 | 4.613 | 1,241,230 | +5,680 | 0.14% | 5,725,337 |
| 2013-06-11 | 2013-06-07 | 4.577 | 1,235,550 | -11,360 | 0.14% | 5,655,633 |
| 2013-06-10 | 2013-06-06 | 4.577 | 1,246,910 | +25,844 | 0.14% | 5,707,632 |
| 2013-06-06 | 2013-06-04 | 4.701 | 1,221,066 | -5,680 | 0.14% | 5,739,815 |
| 2013-06-05 | 2013-06-03 | 4.683 | 1,226,746 | +22,152 | 0.14% | 5,744,918 |
| 2013-06-04 | 2013-05-31 | 4.947 | 1,204,594 | -17,040 | 0.14% | 5,959,290 |
| 2013-06-03 | 2013-05-30 | 4.930 | 1,221,634 | -2,840 | 0.14% | 6,022,082 |
| 2013-05-31 | 2013-05-29 | 4.894 | 1,224,474 | +283,151 | 0.14% | 5,992,967 |
| 2013-05-30 | 2013-05-28 | 4.859 | 941,323 | +27,832 | 0.11% | 4,573,991 |
| 2013-05-29 | 2013-05-27 | 4.736 | 913,491 | +9,656 | 0.11% | 4,326,175 |
| 2013-05-27 | 2013-05-23 | 4.824 | 903,835 | -420,324 | 0.10% | 4,360,007 |
| 2013-05-24 | 2013-05-22 | 4.859 | 1,324,159 | -181,761 | 0.15% | 6,434,232 |
| 2013-05-23 | 2013-05-21 | 5.018 | 1,505,920 | -229,191 | 0.17% | 7,556,040 |
| 2013-05-22 | 2013-05-20 | 5.018 | 1,735,111 | +36,921 | 0.20% | 8,706,019 |
| 2013-05-21 | 2013-05-16 | 5.194 | 1,698,190 | +495,300 | 0.20% | 8,819,740 |
| 2013-05-20 | 2013-05-15 | 5.123 | 1,202,890 | -170,401 | 0.14% | 6,162,635 |
| 2013-05-16 | 2013-05-14 | 5.088 | 1,373,291 | +524,269 | 0.16% | 6,987,276 |
| 2013-05-15 | 2013-05-13 | 5.088 | 849,022 | +10,224 | 0.10% | 4,319,807 |
| 2013-05-14 | 2013-05-10 | 5.123 | 838,798 | +15,904 | 0.10% | 4,297,322 |
| 2013-05-13 | 2013-05-09 | 5.106 | 822,894 | +112,181 | 0.09% | 4,201,355 |
| 2013-05-10 | 2013-05-08 | 4.982 | 710,713 | -347,335 | 0.08% | 3,541,019 |
| 2013-05-09 | 2013-05-07 | 4.982 | 1,058,048 | -80,373 | 0.12% | 5,271,562 |
| 2013-05-08 | 2013-05-06 | 4.894 | 1,138,421 | +187,158 | 0.13% | 5,571,796 |
| 2013-05-07 | 2013-05-03 | 4.806 | 951,263 | +9,088 | 0.11% | 4,572,048 |
| 2013-05-06 | 2013-05-02 | 4.894 | 942,175 | -245,662 | 0.11% | 4,611,305 |
| 2013-05-03 | 2013-04-30 | 4.665 | 1,187,837 | +257,874 | 0.14% | 5,541,792 |
| 2013-05-02 | 2013-04-29 | 4.560 | 929,963 | +102,241 | 0.11% | 4,240,460 |
| 2013-04-30 | 2013-04-26 | 4.489 | 827,722 | -77,533 | 0.10% | 3,715,970 |
| 2013-04-29 | 2013-04-25 | 4.542 | 905,255 | -24,992 | 0.10% | 4,111,858 |
| 2013-04-26 | 2013-04-24 | 4.437 | 930,247 | +140,865 | 0.11% | 4,127,113 |
| 2013-04-25 | 2013-04-23 | 4.137 | 789,382 | +11,361 | 0.09% | 3,265,898 |
| 2013-04-24 | 2013-04-22 | 4.225 | 778,021 | +5,680 | 0.09% | 3,287,381 |
| 2013-04-23 | 2013-04-19 | 4.225 | 772,341 | -5,964 | 0.09% | 3,263,381 |
| 2013-04-22 | 2013-04-18 | 4.032 | 778,305 | +5,680 | 0.09% | 3,137,855 |
| 2013-04-19 | 2013-04-17 | 3.979 | 772,625 | -1,420 | 0.09% | 3,074,148 |
| 2013-04-18 | 2013-04-16 | 4.067 | 774,045 | -39,193 | 0.09% | 3,147,935 |
| 2013-04-17 | 2013-04-15 | 4.137 | 813,238 | +34,933 | 0.09% | 3,364,597 |
| 2013-04-16 | 2013-04-12 | 4.278 | 778,305 | +11,360 | 0.09% | 3,329,688 |
| 2013-04-15 | 2013-04-11 | 4.261 | 766,945 | -284 | 0.09% | 3,267,587 |
| 2013-04-12 | 2013-04-10 | 4.331 | 767,229 | -183,750 | 0.09% | 3,322,826 |
| 2013-04-11 | 2013-04-09 | 4.261 | 950,979 | -17,040 | 0.11% | 4,051,668 |
| 2013-04-10 | 2013-04-08 | 4.084 | 968,019 | +18,176 | 0.11% | 3,953,843 |
| 2013-04-09 | 2013-04-05 | 4.261 | 949,843 | +12,496 | 0.11% | 4,046,828 |
| 2013-04-08 | 2013-04-03 | 4.437 | 937,347 | +18,744 | 0.11% | 4,158,612 |
| 2013-04-05 | 2013-04-02 | 4.437 | 918,603 | +29,252 | 0.11% | 4,075,453 |
| 2013-04-03 | 2013-03-28 | 4.630 | 889,351 | +15,621 | 0.10% | 4,117,906 |
| 2013-04-02 | 2013-03-27 | 4.789 | 873,730 | +62,480 | 0.10% | 4,184,019 |
| 2013-03-28 | 2013-03-26 | 4.771 | 811,250 | +32,945 | 0.09% | 3,870,540 |
| 2013-03-27 | 2013-03-25 | 4.859 | 778,305 | -17,609 | 0.09% | 3,781,868 |
| 2013-03-26 | 2013-03-22 | 4.912 | 795,914 | -4,544 | 0.09% | 3,909,470 |
| 2013-03-25 | 2013-03-21 | 4.965 | 800,458 | +8,236 | 0.09% | 3,974,067 |
| 2013-03-22 | 2013-03-20 | 5.053 | 792,222 | +23,005 | 0.09% | 4,002,914 |
| 2013-03-21 | 2013-03-19 | 4.965 | 769,217 | -5,680 | 0.09% | 3,818,963 |
| 2013-03-20 | 2013-03-18 | 5.088 | 774,897 | +53,108 | 0.09% | 3,942,660 |
| 2013-03-19 | 2013-03-15 | 5.053 | 721,789 | +138,877 | 0.08% | 3,647,033 |
| 2013-03-18 | 2013-03-14 | 5.176 | 582,912 | -77,532 | 0.07% | 3,017,156 |
| 2013-03-15 | 2013-03-13 | 4.771 | 660,444 | -23,289 | 0.08% | 3,151,032 |
| 2013-03-14 | 2013-03-12 | 4.842 | 683,733 | -23,004 | 0.08% | 3,310,295 |
| 2013-03-13 | 2013-03-11 | 5.053 | 706,737 | -28,968 | 0.08% | 3,570,979 |
| 2013-03-12 | 2013-03-08 | 4.965 | 735,705 | -88,325 | 0.08% | 3,652,585 |
| 2013-03-11 | 2013-03-07 | 4.965 | 824,030 | -129,221 | 0.10% | 4,091,096 |
| 2013-03-08 | 2013-03-06 | 5.053 | 953,251 | -189,430 | 0.11% | 4,816,557 |
| 2013-03-07 | 2013-03-05 | 4.525 | 1,142,681 | -1,136 | 0.13% | 5,170,180 |
| 2013-03-06 | 2013-03-04 | 4.437 | 1,143,817 | +5,680 | 0.13% | 5,074,633 |
| 2013-03-04 | 2013-02-28 | 4.542 | 1,138,137 | +77,533 | 0.13% | 5,169,657 |
| 2013-03-01 | 2013-02-27 | 4.349 | 1,060,604 | -10,224 | 0.12% | 4,612,089 |
| 2013-02-27 | 2013-02-25 | 4.542 | 1,070,828 | -5,680 | 0.12% | 4,863,926 |
| 2013-02-26 | 2013-02-22 | 4.595 | 1,076,508 | +5,680 | 0.12% | 4,946,583 |
| 2013-02-25 | 2013-02-21 | 4.577 | 1,070,828 | +22,720 | 0.12% | 4,901,631 |
| 2013-02-22 | 2013-02-20 | 4.630 | 1,048,108 | -11,928 | 0.12% | 4,852,989 |
| 2013-02-19 | 2013-02-15 | 4.789 | 1,060,036 | +8,520 | 0.12% | 5,076,180 |
| 2013-02-18 | 2013-02-14 | 4.595 | 1,051,516 | +5,680 | 0.12% | 4,831,744 |
| 2013-02-15 | 2013-02-08 | 4.577 | 1,045,836 | -117,577 | 0.12% | 4,787,232 |
| 2013-02-14 | 2013-02-07 | 4.525 | 1,163,413 | -39,761 | 0.13% | 5,263,984 |
| 2013-02-08 | 2013-02-06 | 4.613 | 1,203,174 | -8,520 | 0.14% | 5,549,799 |
| 2013-02-07 | 2013-02-05 | 4.630 | 1,211,694 | -11,360 | 0.14% | 5,610,431 |
| 2013-02-06 | 2013-02-04 | 4.718 | 1,223,054 | -22,720 | 0.14% | 5,770,693 |
| 2013-02-05 | 2013-02-01 | 4.753 | 1,245,774 | +78,385 | 0.14% | 5,921,756 |
| 2013-02-04 | 2013-01-31 | 4.947 | 1,167,389 | -41,181 | 0.13% | 5,775,232 |
| 2013-02-01 | 2013-01-30 | 5.070 | 1,208,570 | -76,680 | 0.14% | 6,127,902 |
| 2013-01-31 | 2013-01-29 | 4.806 | 1,285,250 | -27,833 | 0.15% | 6,177,287 |
| 2013-01-30 | 2013-01-28 | 4.824 | 1,313,083 | +4,544 | 0.15% | 6,334,178 |
| 2013-01-29 | 2013-01-25 | 4.753 | 1,308,539 | +381,416 | 0.15% | 6,220,108 |
| 2013-01-28 | 2013-01-24 | 5.141 | 927,123 | +210,730 | 0.11% | 4,766,150 |
| 2013-01-25 | 2013-01-23 | 5.599 | 716,393 | -39,760 | 0.08% | 4,010,753 |
| 2013-01-24 | 2013-01-22 | 5.757 | 756,153 | +84,349 | 0.09% | 4,353,163 |
| 2013-01-23 | 2013-01-21 | 5.440 | 671,804 | +80,088 | 0.08% | 3,654,673 |
| 2013-01-22 | 2013-01-18 | 5.528 | 591,716 | -5,680 | 0.07% | 3,271,075 |
| 2013-01-21 | 2013-01-17 | 5.493 | 597,396 | +51,973 | 0.07% | 3,281,440 |
| 2013-01-18 | 2013-01-16 | 5.634 | 545,423 | +11,360 | 0.06% | 3,072,776 |
| 2013-01-17 | 2013-01-15 | 5.757 | 534,063 | -98,833 | 0.06% | 3,074,594 |
| 2013-01-16 | 2013-01-14 | 5.898 | 632,896 | +62,197 | 0.07% | 3,732,714 |
| 2013-01-15 | 2013-01-11 | 5.739 | 570,699 | -250,775 | 0.07% | 3,275,459 |
| 2013-01-14 | 2013-01-10 | 5.968 | 821,474 | -9,088 | 0.09% | 4,902,764 |
| 2013-01-11 | 2013-01-09 | 5.845 | 830,562 | -177,218 | 0.10% | 4,854,647 |
| 2013-01-10 | 2013-01-08 | 5.775 | 1,007,780 | +219,250 | 0.12% | 5,819,519 |
| 2013-01-09 | 2013-01-07 | 5.810 | 788,530 | -215,274 | 0.09% | 4,581,204 |
| 2013-01-08 | 2013-01-04 | 5.528 | 1,003,804 | +68,161 | 0.12% | 5,549,145 |
| 2013-01-07 | 2013-01-03 | 5.141 | 935,643 | -244,810 | 0.11% | 4,809,950 |
| 2013-01-04 | 2013-01-02 | 5.176 | 1,180,453 | +390,787 | 0.14% | 6,110,033 |
| 2013-01-03 | 2012-12-31 | 4.912 | 789,666 | +132,914 | 0.09% | 3,878,780 |
| 2013-01-02 | 2012-12-27 | 5.123 | 656,752 | -36,921 | 0.08% | 3,364,666 |
| 2012-12-28 | 2012-12-24 | 5.176 | 693,673 | -289,682 | 0.08% | 3,590,456 |
| 2012-12-27 | 2012-12-20 | 5.176 | 983,355 | -305,587 | 0.11% | 5,089,852 |
| 2012-12-21 | 2012-12-19 | 5.106 | 1,288,942 | +395,615 | 0.15% | 6,580,803 |
| 2012-12-20 | 2012-12-18 | 4.771 | 893,327 | +41,465 | 0.10% | 4,262,136 |
| 2012-12-19 | 2012-12-17 | 4.771 | 851,862 | +6,248 | 0.10% | 4,064,303 |
| 2012-12-18 | 2012-12-14 | 4.877 | 845,614 | -48,565 | 0.10% | 4,123,818 |
| 2012-12-17 | 2012-12-13 | 4.877 | 894,179 | +123,542 | 0.10% | 4,360,655 |
| 2012-12-14 | 2012-12-12 | 4.982 | 770,637 | +118,145 | 0.09% | 3,839,581 |
| 2012-12-13 | 2012-12-11 | 4.965 | 652,492 | -119,281 | 0.08% | 3,239,454 |
| 2012-12-12 | 2012-12-10 | 4.912 | 771,773 | -60,209 | 0.09% | 3,790,891 |
| 2012-12-11 | 2012-12-07 | 4.930 | 831,982 | +230,326 | 0.10% | 4,101,280 |
| 2012-12-10 | 2012-12-06 | 4.842 | 601,656 | -7,668 | 0.07% | 2,912,919 |
| 2012-12-07 | 2012-12-05 | 5.053 | 609,324 | -5,112 | 0.07% | 3,078,773 |
| 2012-12-06 | 2012-12-04 | 4.771 | 614,436 | -17,608 | 0.07% | 2,931,524 |
| 2012-12-05 | 2012-12-03 | 4.701 | 632,044 | -84,349 | 0.07% | 2,971,023 |
| 2012-12-04 | 2012-11-30 | 4.912 | 716,393 | +66,173 | 0.08% | 3,518,869 |
| 2012-12-03 | 2012-11-29 | 4.701 | 650,220 | +15,904 | 0.08% | 3,056,463 |
| 2012-11-30 | 2012-11-28 | 4.630 | 634,316 | +27,264 | 0.07% | 2,937,034 |
| 2012-11-29 | 2012-11-27 | 4.771 | 607,052 | +60,493 | 0.07% | 2,896,294 |
| 2012-11-28 | 2012-11-26 | 4.947 | 546,559 | +90,029 | 0.06% | 2,703,902 |
| 2012-11-27 | 2012-11-23 | 5.528 | 456,530 | +5,680 | 0.05% | 2,523,751 |
| 2012-11-23 | 2012-11-21 | 5.563 | 450,850 | +8,520 | 0.05% | 2,508,226 |
| 2012-11-22 | 2012-11-20 | 5.546 | 442,330 | -15,336 | 0.05% | 2,453,039 |
| 2012-11-21 | 2012-11-19 | 5.634 | 457,666 | +6,816 | 0.05% | 2,578,375 |
| 2012-11-20 | 2012-11-16 | 5.563 | 450,850 | -2,272 | 0.05% | 2,508,226 |
| 2012-11-19 | 2012-11-15 | 5.563 | 453,122 | -28,401 | 0.05% | 2,520,866 |
| 2012-11-16 | 2012-11-14 | 5.563 | 481,523 | +4,544 | 0.06% | 2,678,870 |
| 2012-11-15 | 2012-11-13 | 5.387 | 476,979 | -88,324 | 0.06% | 2,569,616 |
| 2012-11-14 | 2012-11-12 | 5.863 | 565,303 | -2,840 | 0.07% | 3,314,157 |
| 2012-11-13 | 2012-11-09 | 5.986 | 568,143 | +39,760 | 0.07% | 3,400,823 |
| 2012-11-12 | 2012-11-08 | 5.792 | 528,383 | +12,496 | 0.06% | 3,060,499 |
| 2012-11-09 | 2012-11-07 | 6.074 | 515,887 | +11,360 | 0.06% | 3,133,439 |
| 2012-11-08 | 2012-11-06 | 5.951 | 504,527 | -65,320 | 0.06% | 3,002,262 |
| 2012-11-07 | 2012-11-05 | 5.915 | 569,847 | +98,832 | 0.07% | 3,370,894 |
| 2012-11-06 | 2012-11-02 | 5.757 | 471,015 | -113,601 | 0.05% | 2,711,627 |
| 2012-11-05 | 2012-11-01 | 5.739 | 584,616 | -21,300 | 0.07% | 3,355,334 |
| 2012-11-02 | 2012-10-31 | 5.334 | 605,916 | +96,561 | 0.07% | 3,232,232 |
| 2012-11-01 | 2012-10-30 | 5.334 | 509,355 | +17,040 | 0.06% | 2,717,132 |
| 2012-10-31 | 2012-10-29 | 5.370 | 492,315 | +5,680 | 0.06% | 2,643,568 |
| 2012-10-30 | 2012-10-26 | 5.334 | 486,635 | -11,360 | 0.06% | 2,595,933 |
| 2012-10-29 | 2012-10-25 | 5.458 | 497,995 | +5,680 | 0.06% | 2,717,904 |
| 2012-10-26 | 2012-10-24 | 5.563 | 492,315 | +32,377 | 0.06% | 2,738,909 |
| 2012-10-25 | 2012-10-22 | 5.511 | 459,938 | -1,136 | 0.05% | 2,534,493 |
| 2012-10-22 | 2012-10-18 | 5.317 | 461,074 | +8,520 | 0.05% | 2,451,462 |
| 2012-10-19 | 2012-10-17 | 5.334 | 452,554 | -44,589 | 0.05% | 2,414,129 |
| 2012-10-18 | 2012-10-16 | 5.000 | 497,143 | -8,236 | 0.06% | 2,485,691 |
| 2012-10-17 | 2012-10-15 | 4.947 | 505,379 | -4,260 | 0.06% | 2,500,179 |
| 2012-10-16 | 2012-10-12 | 5.123 | 509,639 | +24,992 | 0.06% | 2,610,978 |
| 2012-10-15 | 2012-10-11 | 5.176 | 484,647 | +29,537 | 0.06% | 2,508,536 |
| 2012-10-12 | 2012-10-10 | 5.123 | 455,110 | -12,212 | 0.05% | 2,331,615 |
| 2012-10-11 | 2012-10-09 | 4.859 | 467,322 | +24,140 | 0.05% | 2,270,768 |
| 2012-10-10 | 2012-10-08 | 4.912 | 443,182 | -12,780 | 0.05% | 2,176,877 |
| 2012-10-09 | 2012-10-05 | 5.088 | 455,962 | +18,744 | 0.05% | 2,319,925 |
| 2012-10-08 | 2012-10-04 | 4.842 | 437,218 | +74,977 | 0.05% | 2,116,792 |
| 2012-10-05 | 2012-10-03 | 4.930 | 362,241 | -176,650 | 0.04% | 1,785,678 |
| 2012-10-04 | 2012-09-28 | 4.577 | 538,891 | +5,680 | 0.06% | 2,466,731 |
| 2012-10-03 | 2012-09-27 | 4.507 | 533,211 | +102,241 | 0.06% | 2,403,182 |
| 2012-09-28 | 2012-09-26 | 4.437 | 430,970 | -28,400 | 0.05% | 1,912,032 |
| 2012-09-27 | 2012-09-25 | 4.542 | 459,370 | +26,128 | 0.05% | 2,086,555 |
| 2012-09-26 | 2012-09-24 | 4.190 | 433,242 | +51,120 | 0.05% | 1,815,328 |
| 2012-09-25 | 2012-09-21 | 4.243 | 382,122 | +17,324 | 0.04% | 1,621,312 |
| 2012-09-24 | 2012-09-20 | 4.366 | 364,798 | +10,509 | 0.04% | 1,592,765 |
| 2012-09-21 | 2012-09-19 | 4.507 | 354,289 | -133,482 | 0.04% | 1,596,780 |
| 2012-09-20 | 2012-09-18 | 4.331 | 487,771 | +159,042 | 0.06% | 2,112,509 |
| 2012-09-19 | 2012-09-17 | 4.454 | 328,729 | -34,080 | 0.04% | 1,464,219 |
| 2012-09-18 | 2012-09-14 | 4.437 | 362,809 | -46,009 | 0.04% | 1,609,630 |
| 2012-09-17 | 2012-09-13 | 4.155 | 408,818 | +22,152 | 0.05% | 1,698,594 |
| 2012-09-14 | 2012-09-12 | 4.349 | 386,666 | +23,857 | 0.04% | 1,681,436 |
| 2012-09-13 | 2012-09-11 | 3.944 | 362,809 | -18,177 | 0.04% | 1,430,782 |
| 2012-09-12 | 2012-09-10 | 4.032 | 380,986 | +568 | 0.04% | 1,536,003 |
| 2012-09-11 | 2012-09-07 | 3.539 | 380,418 | -95,425 | 0.04% | 1,346,185 |
| 2012-09-10 | 2012-09-06 | 3.380 | 475,843 | +6,816 | 0.05% | 1,608,468 |
| 2012-09-07 | 2012-09-05 | 3.151 | 469,027 | +18,177 | 0.05% | 1,478,082 |
| 2012-09-06 | 2012-09-04 | 3.363 | 450,850 | +17,040 | 0.05% | 1,516,048 |
| 2012-09-05 | 2012-09-03 | 3.486 | 433,810 | +28,400 | 0.05% | 1,512,211 |
| 2012-09-04 | 2012-08-31 | 3.521 | 405,410 | -11,360 | 0.05% | 1,427,486 |
| 2012-09-03 | 2012-08-30 | 3.609 | 416,770 | -68,161 | 0.05% | 1,504,173 |
| 2012-08-31 | 2012-08-29 | 3.574 | 484,931 | +28,401 | 0.06% | 1,733,100 |
| 2012-08-30 | 2012-08-28 | 3.662 | 456,530 | +7,384 | 0.05% | 1,671,784 |
| 2012-08-29 | 2012-08-27 | 3.838 | 449,146 | +76,680 | 0.05% | 1,723,819 |
| 2012-08-28 | 2012-08-24 | 3.697 | 372,466 | -9,656 | 0.04% | 1,377,062 |
| 2012-08-27 | 2012-08-23 | 3.662 | 382,122 | -340,803 | 0.04% | 1,399,307 |
| 2012-08-24 | 2012-08-22 | 2.940 | 722,925 | +88,325 | 0.08% | 2,125,481 |
| 2012-08-23 | 2012-08-21 | 2.905 | 634,600 | -37,204 | 0.07% | 1,843,451 |
| 2012-08-22 | 2012-08-20 | 2.958 | 671,804 | +28,400 | 0.08% | 1,987,007 |
| 2012-08-21 | 2012-08-17 | 2.993 | 643,404 | -48,281 | 0.07% | 1,925,663 |
| 2012-08-20 | 2012-08-16 | 2.923 | 691,685 | +25,561 | 0.08% | 2,021,454 |
| 2012-08-17 | 2012-08-15 | 2.923 | 666,124 | -11,361 | 0.08% | 1,946,752 |
| 2012-08-16 | 2012-08-14 | 2.975 | 677,485 | +62,481 | 0.08% | 2,015,737 |
| 2012-08-15 | 2012-08-13 | 2.993 | 615,004 | +5,680 | 0.07% | 1,840,663 |
| 2012-08-14 | 2012-08-10 | 3.081 | 609,324 | -45,440 | 0.07% | 1,877,301 |
| 2012-08-13 | 2012-08-09 | 3.257 | 654,764 | +193,122 | 0.08% | 2,132,574 |
| 2012-08-10 | 2012-08-08 | 3.063 | 461,642 | -77,249 | 0.05% | 1,414,171 |
| 2012-08-09 | 2012-08-07 | 3.134 | 538,891 | +76,681 | 0.06% | 1,688,762 |
| 2012-08-08 | 2012-08-06 | 3.028 | 462,210 | -113,034 | 0.05% | 1,399,637 |
| 2012-08-07 | 2012-08-03 | 2.958 | 575,244 | +176,082 | 0.07% | 1,701,410 |
| 2012-08-06 | 2012-08-02 | 2.923 | 399,162 | +159,042 | 0.05% | 1,166,554 |
| 2012-08-03 | 2012-08-01 | 3.803 | 240,120 | -11,360 | 0.03% | 913,124 |
| 2012-08-02 | 2012-07-31 | 3.680 | 251,480 | +14,200 | 0.03% | 925,331 |
| 2012-07-25 | 2012-07-23 | 4.172 | 237,280 | -68,161 | 0.03% | 990,050 |
| 2012-07-24 | 2012-07-20 | 4.331 | 305,441 | +39,760 | 0.04% | 1,322,848 |
| 2012-07-23 | 2012-07-19 | 4.172 | 265,681 | +28,401 | 0.03% | 1,108,553 |
| 2012-07-19 | 2012-07-17 | 4.648 | 237,280 | -10,585 | 0.03% | 1,102,840 |
| 2012-07-12 | 2012-07-10 | 5.863 | 247,865 | -11,360 | 0.03% | 1,453,138 |
| 2012-07-10 | 2012-07-06 | 5.915 | 259,225 | +11,360 | 0.03% | 1,533,429 |
| 2012-07-04 | 2012-06-29 | 5.669 | 247,865 | -6,816 | 0.03% | 1,405,137 |
| 2012-06-29 | 2012-06-27 | 5.581 | 254,681 | -5,680 | 0.03% | 1,421,357 |
| 2012-06-28 | 2012-06-26 | 5.599 | 260,361 | +5,680 | 0.03% | 1,457,641 |
| 2012-06-19 | 2012-06-15 | 5.810 | 254,681 | -5,680 | 0.03% | 1,479,647 |
| 2012-06-18 | 2012-06-14 | 5.827 | 260,361 | -5,680 | 0.03% | 1,517,230 |
| 2012-06-15 | 2012-06-13 | 5.933 | 266,041 | +5,680 | 0.03% | 1,578,432 |
| 2012-06-13 | 2012-06-11 | 6.144 | 260,361 | +5,680 | 0.03% | 1,599,738 |
| 2012-06-11 | 2012-06-07 | 6.250 | 254,681 | -2,840 | 0.03% | 1,591,741 |
| 2012-06-08 | 2012-06-06 | 6.091 | 257,521 | +2,840 | 0.03% | 1,568,687 |
| 2012-06-01 | 2012-05-30 | 6.232 | 254,681 | -7,952 | 0.03% | 1,587,257 |
| 2012-05-29 | 2012-05-25 | 5.951 | 262,633 | -11,360 | 0.03% | 1,562,836 |
| 2012-05-28 | 2012-05-24 | 6.003 | 273,993 | +5,112 | 0.03% | 1,644,907 |
| 2012-05-25 | 2012-05-23 | 6.426 | 268,881 | +11,360 | 0.03% | 1,727,828 |
| 2012-05-24 | 2012-05-22 | 6.672 | 257,521 | -2,840 | 0.03% | 1,718,302 |
| 2012-05-21 | 2012-05-17 | 6.819 | 260,361 | +4,939 | 0.03% | 1,775,517 |
| 2012-05-18 | 2012-05-16 | 6.927 | 255,422 | -22,289 | 0.03% | 1,769,338 |
| 2012-05-17 | 2012-05-15 | 7.537 | 277,711 | +5,573 | 0.03% | 2,093,185 |
| 2012-05-16 | 2012-05-14 | 7.537 | 272,138 | -11,145 | 0.03% | 2,051,180 |
| 2012-05-15 | 2012-05-11 | 7.501 | 283,283 | -8,359 | 0.03% | 2,125,015 |
| 2012-05-14 | 2012-05-10 | 7.465 | 291,642 | -5,572 | 0.03% | 2,177,252 |
| 2012-05-10 | 2012-05-08 | 7.465 | 297,214 | +5,572 | 0.03% | 2,218,850 |
| 2012-05-09 | 2012-05-07 | 7.591 | 291,642 | -5,572 | 0.03% | 2,213,888 |
| 2012-05-08 | 2012-05-04 | 7.824 | 297,214 | -11,144 | 0.03% | 2,325,525 |
| 2012-05-04 | 2012-05-02 | 7.896 | 308,358 | +33,433 | 0.04% | 2,434,856 |
| 2012-05-03 | 2012-04-30 | 7.717 | 274,925 | +13,931 | 0.03% | 2,121,524 |
| 2012-05-02 | 2012-04-27 | 7.771 | 260,994 | +2,229 | 0.03% | 2,028,074 |
| 2012-04-30 | 2012-04-26 | 7.789 | 258,765 | +5,572 | 0.03% | 2,015,397 |
| 2012-04-27 | 2012-04-25 | 8.094 | 253,193 | +5,573 | 0.03% | 2,049,243 |
| 2012-04-25 | 2012-04-23 | 8.345 | 247,620 | -3,901 | 0.03% | 2,066,350 |
| 2012-04-24 | 2012-04-20 | 8.650 | 251,521 | -13,373 | 0.03% | 2,175,638 |
| 2012-04-20 | 2012-04-18 | 8.596 | 264,894 | -4,458 | 0.03% | 2,277,052 |
| 2012-04-19 | 2012-04-17 | 8.560 | 269,352 | +8,358 | 0.03% | 2,305,706 |
| 2012-04-18 | 2012-04-16 | 8.112 | 260,994 | -5,572 | 0.03% | 2,117,065 |
| 2012-04-17 | 2012-04-13 | 8.094 | 266,566 | -26,190 | 0.03% | 2,157,479 |
| 2012-04-16 | 2012-04-12 | 7.806 | 292,756 | +8,358 | 0.03% | 2,285,390 |
| 2012-04-13 | 2012-04-11 | 7.663 | 284,398 | -8,358 | 0.03% | 2,179,314 |
| 2012-04-11 | 2012-04-05 | 7.717 | 292,756 | +4,458 | 0.03% | 2,259,121 |
| 2012-04-10 | 2012-04-03 | 7.789 | 288,298 | -4,458 | 0.03% | 2,245,415 |
| 2012-04-05 | 2012-04-02 | 7.735 | 292,756 | +2,229 | 0.03% | 2,264,375 |
| 2012-04-03 | 2012-03-30 | 7.717 | 290,527 | +14,488 | 0.03% | 2,241,921 |
| 2012-04-02 | 2012-03-29 | 7.555 | 276,039 | -36,777 | 0.03% | 2,085,537 |
| 2012-03-30 | 2012-03-28 | 8.112 | 312,816 | +3,343 | 0.04% | 2,537,422 |
| 2012-03-29 | 2012-03-27 | 8.237 | 309,473 | -20,617 | 0.04% | 2,549,181 |
| 2012-03-28 | 2012-03-26 | 8.470 | 330,090 | -8,359 | 0.04% | 2,796,016 |
| 2012-03-26 | 2012-03-22 | 8.847 | 338,449 | -20,339 | 0.04% | 2,994,370 |
| 2012-03-23 | 2012-03-21 | 8.094 | 358,788 | +16,996 | 0.04% | 2,903,887 |
| 2012-03-22 | 2012-03-20 | 8.273 | 341,792 | -23,404 | 0.04% | 2,827,666 |
| 2012-03-21 | 2012-03-19 | 8.722 | 365,196 | -30,090 | 0.04% | 3,185,133 |
| 2012-03-20 | 2012-03-16 | 8.883 | 395,286 | +29,533 | 0.05% | 3,511,413 |
| 2012-03-19 | 2012-03-15 | 9.099 | 365,753 | +10,587 | 0.04% | 3,327,830 |
| 2012-03-16 | 2012-03-14 | 8.776 | 355,166 | +81,913 | 0.04% | 3,116,776 |
| 2012-03-15 | 2012-03-13 | 9.134 | 273,253 | +30,648 | 0.03% | 2,496,020 |
| 2012-03-14 | 2012-03-12 | 9.242 | 242,605 | +5,572 | 0.03% | 2,242,189 |
| 2012-03-13 | 2012-03-09 | 9.457 | 237,033 | -10,030 | 0.03% | 2,241,737 |
| 2012-03-12 | 2012-03-08 | 9.170 | 247,063 | +13,931 | 0.03% | 2,265,656 |
| 2012-03-09 | 2012-03-07 | 9.386 | 233,132 | +27,861 | 0.03% | 2,188,109 |
| 2012-03-08 | 2012-03-06 | 9.529 | 205,271 | +5,572 | 0.02% | 1,956,084 |
| 2012-03-07 | 2012-03-05 | 10.032 | 199,699 | +5,573 | 0.02% | 2,003,332 |
| 2012-03-06 | 2012-03-02 | 10.229 | 194,126 | +17,831 | 0.02% | 1,985,747 |
| 2012-03-05 | 2012-03-01 | 10.014 | 176,295 | -18,946 | 0.02% | 1,765,385 |
| 2012-03-02 | 2012-02-29 | 10.462 | 195,241 | +4,458 | 0.02% | 2,042,701 |
| 2012-03-01 | 2012-02-28 | 10.642 | 190,783 | -111,446 | 0.02% | 2,030,297 |
| 2012-02-29 | 2012-02-27 | 10.211 | 302,229 | -2,786 | 0.04% | 3,086,126 |
| 2012-02-28 | 2012-02-24 | 10.606 | 305,015 | -6,687 | 0.04% | 3,234,998 |
| 2012-02-27 | 2012-02-23 | 10.337 | 311,702 | -12,816 | 0.04% | 3,222,014 |
| 2012-02-24 | 2012-02-22 | 10.445 | 324,518 | +17,274 | 0.04% | 3,389,433 |
| 2012-02-23 | 2012-02-21 | 9.709 | 307,244 | -22,568 | 0.04% | 2,982,950 |
| 2012-02-22 | 2012-02-20 | 9.314 | 329,812 | +9,195 | 0.04% | 3,071,844 |
| 2012-02-21 | 2012-02-17 | 9.547 | 320,617 | -5,573 | 0.04% | 3,061,001 |
| 2012-02-20 | 2012-02-16 | 9.601 | 326,190 | -12,816 | 0.04% | 3,131,769 |
| 2012-02-17 | 2012-02-15 | 9.619 | 339,006 | -106,152 | 0.04% | 3,260,900 |
| 2012-02-16 | 2012-02-14 | 9.188 | 445,158 | +111,724 | 0.05% | 4,090,246 |
| 2012-02-15 | 2012-02-13 | 9.386 | 333,434 | -100,858 | 0.04% | 3,129,514 |
| 2012-02-14 | 2012-02-10 | 9.350 | 434,292 | +113,675 | 0.05% | 4,060,550 |
| 2012-02-13 | 2012-02-09 | 9.798 | 320,617 | -17,275 | 0.04% | 3,141,554 |
| 2012-02-10 | 2012-02-08 | 9.655 | 337,892 | +52,380 | 0.04% | 3,262,312 |
| 2012-02-09 | 2012-02-07 | 9.296 | 285,512 | +56,838 | 0.03% | 2,654,113 |
| 2012-02-08 | 2012-02-06 | 9.117 | 228,674 | +86,370 | 0.03% | 2,084,711 |
| 2012-02-07 | 2012-02-03 | 9.475 | 142,304 | +14,488 | 0.02% | 1,348,393 |
| 2012-02-06 | 2012-02-02 | 9.978 | 127,816 | -4,458 | 0.02% | 1,275,338 |
| 2012-02-03 | 2012-02-01 | 9.906 | 132,274 | -22,289 | 0.02% | 1,310,325 |
| 2012-02-02 | 2012-01-31 | 9.745 | 154,563 | +16,717 | 0.02% | 1,506,158 |
| 2012-02-01 | 2012-01-30 | 9.906 | 137,846 | +4,458 | 0.02% | 1,365,522 |
| 2012-01-31 | 2012-01-27 | 10.086 | 133,388 | -3,901 | 0.02% | 1,345,298 |
| 2012-01-27 | 2012-01-20 | 9.852 | 137,289 | +6,687 | 0.02% | 1,352,612 |
| 2012-01-26 | 2012-01-19 | 9.924 | 130,602 | -6,687 | 0.02% | 1,296,105 |
| 2012-01-19 | 2012-01-17 | 10.229 | 137,289 | -5,572 | 0.02% | 1,404,352 |
| 2012-01-16 | 2012-01-12 | 10.157 | 142,861 | -36,220 | 0.02% | 1,451,094 |
| 2012-01-13 | 2012-01-11 | 9.888 | 179,081 | -1,114 | 0.02% | 1,770,787 |
| 2012-01-12 | 2012-01-10 | 9.924 | 180,195 | -7,244 | 0.02% | 1,788,270 |
| 2012-01-11 | 2012-01-09 | 9.781 | 187,439 | +36,220 | 0.02% | 1,833,250 |
| 2012-01-10 | 2012-01-06 | 10.104 | 151,219 | +27,304 | 0.02% | 1,527,848 |
| 2012-01-09 | 2012-01-05 | 11.055 | 123,915 | -3,901 | 0.01% | 1,369,840 |
| 2012-01-06 | 2012-01-04 | 10.893 | 127,816 | +3,901 | 0.02% | 1,392,321 |
| 2011-11-21 | 2011-11-17 | 12.419 | 123,915 | -2,786 | 0.01% | 1,538,846 |
| 2011-11-18 | 2011-11-16 | 11.880 | 126,701 | -2,786 | 0.01% | 1,505,232 |
| 2011-11-17 | 2011-11-15 | 12.149 | 129,487 | +3,343 | 0.02% | 1,573,186 |
| 2011-11-16 | 2011-11-14 | 12.131 | 126,144 | -2,229 | 0.01% | 1,530,307 |
| 2011-11-11 | 2011-11-09 | 12.365 | 128,373 | +1,114 | 0.02% | 1,587,297 |
| 2011-11-09 | 2011-11-07 | 12.293 | 127,259 | +3,344 | 0.01% | 1,564,388 |
| 2011-11-08 | 2011-11-04 | 12.365 | 123,915 | -2,229 | 0.01% | 1,532,175 |
| 2011-11-07 | 2011-11-03 | 11.593 | 126,144 | -2,229 | 0.01% | 1,462,394 |
| 2011-11-04 | 2011-11-02 | 11.808 | 128,373 | +557 | 0.02% | 1,515,880 |
| 2011-11-02 | 2011-10-31 | 11.970 | 127,816 | +2,229 | 0.02% | 1,529,947 |
| 2011-11-01 | 2011-10-28 | 12.185 | 125,587 | -5,294 | 0.01% | 1,530,311 |
| 2011-10-28 | 2011-10-26 | 11.144 | 130,881 | +1,115 | 0.02% | 1,458,591 |
| 2011-10-26 | 2011-10-24 | 11.126 | 129,766 | +6,408 | 0.02% | 1,443,836 |
| 2011-10-18 | 2011-10-14 | 10.768 | 123,358 | -5,572 | 0.01% | 1,328,262 |
| 2011-10-17 | 2011-10-13 | 11.126 | 128,930 | +5,572 | 0.02% | 1,434,534 |
| 2011-09-27 | 2011-09-23 | 11.216 | 123,358 | -5,572 | 0.01% | 1,383,607 |
| 2011-09-26 | 2011-09-22 | 10.983 | 128,930 | +2,786 | 0.02% | 1,416,024 |
| 2011-09-21 | 2011-09-19 | 11.342 | 126,144 | +2,786 | 0.01% | 1,430,701 |
| 2011-09-19 | 2011-09-15 | 10.660 | 123,358 | -6,965 | 0.01% | 1,314,980 |
| 2011-09-16 | 2011-09-14 | 10.355 | 130,323 | +6,965 | 0.02% | 1,349,467 |
| 2011-09-15 | 2011-09-12 | 10.696 | 123,358 | +1,672 | 0.01% | 1,319,407 |
| 2011-09-09 | 2011-09-07 | 11.073 | 121,686 | -5,573 | 0.01% | 1,347,383 |
| 2011-09-07 | 2011-09-05 | 10.478 | 127,259 | +1,066 | 0.02% | 1,333,475 |
| 2011-09-06 | 2011-09-02 | 11.184 | 126,193 | +5,526 | 0.02% | 1,411,373 |
| 2011-08-18 | 2011-08-16 | 9.972 | 120,667 | -5,526 | 0.01% | 1,203,256 |
| 2011-08-17 | 2011-08-15 | 9.646 | 126,193 | +5,526 | 0.02% | 1,217,252 |
| 2011-08-12 | 2011-08-10 | 9.483 | 120,667 | -5,526 | 0.01% | 1,144,294 |
| 2011-08-10 | 2011-08-08 | 10.044 | 126,193 | -11,880 | 0.02% | 1,267,495 |
| 2011-08-09 | 2011-08-05 | 10.714 | 138,073 | +829 | 0.02% | 1,479,273 |
| 2011-08-08 | 2011-08-04 | 11.257 | 137,244 | -5,526 | 0.02% | 1,544,905 |
| 2011-08-05 | 2011-08-03 | 11.329 | 142,770 | -3,315 | 0.02% | 1,617,444 |
| 2011-08-04 | 2011-08-02 | 11.365 | 146,085 | +25,418 | 0.02% | 1,660,287 |
| 2011-08-03 | 2011-08-01 | 12.162 | 120,667 | -1,941 | 0.01% | 1,467,492 |
| 2011-07-28 | 2011-07-26 | 13.446 | 122,608 | -4,421 | 0.01% | 1,648,639 |
| 2011-07-27 | 2011-07-25 | 13.066 | 127,029 | +5,526 | 0.02% | 1,659,809 |
| 2011-07-26 | 2011-07-22 | 13.483 | 121,503 | -6,631 | 0.01% | 1,638,178 |
| 2011-07-25 | 2011-07-21 | 12.614 | 128,134 | +11,051 | 0.02% | 1,616,274 |
| 2011-07-22 | 2011-07-20 | 13.103 | 117,083 | -5,525 | 0.01% | 1,534,088 |
| 2011-07-21 | 2011-07-19 | 12.125 | 122,608 | +5,525 | 0.01% | 1,486,660 |
| 2011-07-20 | 2011-07-18 | 13.066 | 117,083 | +5,526 | 0.01% | 1,529,850 |
| 2011-07-05 | 2011-06-30 | 14.840 | 111,557 | -3,868 | 0.01% | 1,655,498 |
| 2011-07-04 | 2011-06-29 | 14.659 | 115,425 | +3,868 | 0.01% | 1,692,010 |
| 2011-06-03 | 2011-06-01 | 15.908 | 111,557 | -5,526 | 0.01% | 1,774,613 |
| 2011-05-31 | 2011-05-27 | 15.093 | 117,083 | +15,667 | 0.01% | 1,767,168 |
| 2011-05-19 | 2011-05-17 | 19.253 | 101,416 | -5,525 | 0.01% | 1,952,595 |
| 2011-05-18 | 2011-05-16 | 19.515 | 106,941 | +10,943 | 0.01% | 2,086,997 |
| 2011-05-12 | 2011-05-09 | 19.757 | 95,998 | -4,960 | 0.01% | 1,896,665 |
| 2011-05-06 | 2011-05-04 | 19.092 | 100,958 | +4,960 | 0.02% | 1,927,494 |
| 2011-05-04 | 2011-04-29 | 19.536 | 95,998 | +3,968 | 0.01% | 1,875,376 |
| 2011-04-28 | 2011-04-26 | 19.495 | 92,030 | -4,960 | 0.01% | 1,794,148 |
| 2011-04-26 | 2011-04-20 | 19.657 | 96,990 | -1,488 | 0.01% | 1,906,487 |
| 2011-04-21 | 2011-04-19 | 19.294 | 98,478 | +4,960 | 0.01% | 1,899,999 |
| 2011-04-20 | 2011-04-18 | 19.455 | 93,518 | +4,960 | 0.01% | 1,819,386 |
| 2011-04-18 | 2011-04-14 | 18.649 | 88,558 | -2,480 | 0.01% | 1,651,474 |
| 2011-04-08 | 2011-04-06 | 18.830 | 91,038 | +2,480 | 0.01% | 1,714,241 |
| 2011-04-07 | 2011-04-04 | 19.193 | 88,558 | -2,480 | 0.01% | 1,699,680 |
| 2011-04-06 | 2011-04-01 | 19.032 | 91,038 | +2,480 | 0.01% | 1,732,595 |
| 2011-04-01 | 2011-03-30 | 18.749 | 88,558 | -1,984 | 0.01% | 1,660,401 |
| 2011-03-30 | 2011-03-28 | 17.600 | 90,542 | +1,984 | 0.01% | 1,593,553 |
| 2011-03-21 | 2011-03-17 | 18.507 | 88,558 | -4,960 | 0.01% | 1,638,977 |
| 2011-03-18 | 2011-03-16 | 18.346 | 93,518 | -496 | 0.01% | 1,715,690 |
| 2011-03-17 | 2011-03-15 | 17.318 | 94,014 | -992 | 0.01% | 1,628,126 |
| 2011-03-15 | 2011-03-11 | 17.399 | 95,006 | +992 | 0.01% | 1,652,967 |
| 2011-03-10 | 2011-03-08 | 17.903 | 94,014 | -4,216 | 0.01% | 1,683,092 |
| 2011-03-09 | 2011-03-07 | 17.096 | 98,230 | +1,984 | 0.01% | 1,679,354 |
| 2011-03-07 | 2011-03-03 | 16.411 | 96,246 | -4,960 | 0.01% | 1,579,463 |
| 2011-03-04 | 2011-03-02 | 16.370 | 101,206 | +4,960 | 0.02% | 1,656,779 |
| 2011-03-03 | 2011-03-01 | 16.834 | 96,246 | -13,888 | 0.01% | 1,620,211 |
| 2011-03-02 | 2011-02-28 | 16.471 | 110,134 | +7,192 | 0.02% | 1,814,035 |
| 2011-02-22 | 2011-02-18 | 17.136 | 102,942 | -3,968 | 0.02% | 1,764,062 |
| 2011-02-21 | 2011-02-17 | 16.874 | 106,910 | +3,968 | 0.02% | 1,804,040 |
| 2011-02-17 | 2011-02-15 | 16.774 | 102,942 | -3,224 | 0.02% | 1,726,705 |
| 2011-02-16 | 2011-02-14 | 16.713 | 106,166 | -1,736 | 0.02% | 1,774,362 |
| 2011-02-15 | 2011-02-11 | 16.310 | 107,902 | +2,232 | 0.02% | 1,759,869 |
| 2011-02-14 | 2011-02-10 | 16.975 | 105,670 | +4,960 | 0.02% | 1,793,767 |
| 2011-02-10 | 2011-02-08 | 17.903 | 100,710 | -2,232 | 0.02% | 1,802,967 |
| 2011-02-08 | 2011-02-02 | 18.024 | 102,942 | -9,921 | 0.02% | 1,855,378 |
| 2011-01-31 | 2011-01-27 | 16.995 | 112,863 | -4,960 | 0.02% | 1,918,145 |
| 2011-01-28 | 2011-01-26 | 16.733 | 117,823 | +2,480 | 0.02% | 1,971,562 |
| 2011-01-27 | 2011-01-25 | 16.753 | 115,343 | +4,713 | 0.02% | 1,932,389 |
| 2011-01-25 | 2011-01-21 | 17.439 | 110,630 | +6,696 | 0.02% | 1,929,262 |
| 2011-01-24 | 2011-01-20 | 17.600 | 103,934 | +9,920 | 0.02% | 1,829,255 |
| 2011-01-17 | 2011-01-13 | 19.112 | 94,014 | -992 | 0.01% | 1,796,814 |
| 2011-01-14 | 2011-01-12 | 18.507 | 95,006 | +992 | 0.01% | 1,758,312 |
| 2011-01-13 | 2011-01-11 | 19.193 | 94,014 | -2,500 | 0.01% | 1,804,396 |
| 2011-01-05 | 2011-01-03 | 18.386 | 96,514 | -10,416 | 0.01% | 1,774,547 |
| 2011-01-03 | 2010-12-29 | 17.701 | 106,930 | -2,401 | 0.02% | 1,892,764 |
| 2010-12-21 | 2010-12-17 | 17.640 | 109,331 | -4,960 | 0.02% | 1,928,651 |
| 2010-12-20 | 2010-12-16 | 17.197 | 114,291 | -10,416 | 0.02% | 1,965,456 |
| 2010-12-16 | 2010-12-14 | 17.076 | 124,707 | +5,456 | 0.02% | 2,129,495 |
| 2010-12-13 | 2010-12-09 | 16.995 | 119,251 | -2,728 | 0.02% | 2,026,711 |
| 2010-12-10 | 2010-12-08 | 17.056 | 121,979 | +1,488 | 0.02% | 2,080,452 |
| 2010-12-09 | 2010-12-07 | 17.338 | 120,491 | -14,881 | 0.02% | 2,089,081 |
| 2010-12-07 | 2010-12-03 | 17.983 | 135,372 | -2,480 | 0.02% | 2,434,423 |
| 2010-12-06 | 2010-12-02 | 17.983 | 137,852 | +24,801 | 0.02% | 2,479,021 |
| 2010-12-03 | 2010-12-01 | 17.802 | 113,051 | +1,736 | 0.02% | 2,012,507 |
| 2010-11-29 | 2010-11-25 | 17.338 | 111,315 | +2,728 | 0.02% | 1,929,987 |
| 2010-11-26 | 2010-11-24 | 17.600 | 108,587 | -39,433 | 0.02% | 1,911,148 |
| 2010-11-25 | 2010-11-23 | 17.197 | 148,020 | -10,169 | 0.02% | 2,545,492 |
| 2010-11-24 | 2010-11-22 | 17.903 | 158,189 | +44,642 | 0.02% | 2,831,989 |
| 2010-11-22 | 2010-11-18 | 16.915 | 113,547 | -4,960 | 0.02% | 1,920,613 |
| 2010-11-19 | 2010-11-17 | 16.673 | 118,507 | -496 | 0.02% | 1,975,840 |
| 2010-11-18 | 2010-11-16 | 16.673 | 119,003 | -4,464 | 0.02% | 1,984,110 |
| 2010-11-17 | 2010-11-15 | 17.036 | 123,467 | -496 | 0.02% | 2,103,342 |
| 2010-11-16 | 2010-11-12 | 16.995 | 123,963 | +6,448 | 0.02% | 2,106,793 |
| 2010-11-12 | 2010-11-10 | 16.874 | 117,515 | -34,126 | 0.02% | 1,982,992 |
| 2010-11-11 | 2010-11-09 | 16.632 | 151,641 | +9,920 | 0.02% | 2,522,161 |
| 2010-11-10 | 2010-11-08 | 17.177 | 141,721 | +12,401 | 0.02% | 2,434,311 |
| 2010-11-09 | 2010-11-05 | 17.419 | 129,320 | +7,440 | 0.02% | 2,252,588 |
| 2010-11-08 | 2010-11-04 | 17.661 | 121,880 | +10,416 | 0.02% | 2,152,479 |
| 2010-11-04 | 2010-11-02 | 17.943 | 111,464 | -10,912 | 0.02% | 1,999,986 |
| 2010-11-03 | 2010-11-01 | 18.044 | 122,376 | -4,960 | 0.02% | 2,208,114 |
| 2010-11-02 | 2010-10-29 | 17.741 | 127,336 | -4,961 | 0.02% | 2,259,104 |
| 2010-10-29 | 2010-10-27 | 18.084 | 132,297 | +4,961 | 0.02% | 2,392,460 |
| 2010-10-28 | 2010-10-26 | 18.749 | 127,336 | +4,960 | 0.02% | 2,387,462 |
| 2010-10-27 | 2010-10-25 | 18.991 | 122,376 | -35,713 | 0.02% | 2,324,071 |
| 2010-10-26 | 2010-10-22 | 18.810 | 158,089 | +29,761 | 0.02% | 2,973,621 |
| 2010-10-25 | 2010-10-21 | 18.306 | 128,328 | +4,960 | 0.02% | 2,349,144 |
| 2010-10-22 | 2010-10-20 | 18.165 | 123,368 | -5,456 | 0.02% | 2,240,937 |
| 2010-10-21 | 2010-10-19 | 18.366 | 128,824 | -4,961 | 0.02% | 2,366,015 |
| 2010-10-19 | 2010-10-15 | 17.620 | 133,785 | +4,961 | 0.02% | 2,357,334 |
| 2010-10-18 | 2010-10-14 | 18.044 | 128,824 | -7,937 | 0.02% | 2,324,460 |
| 2010-10-14 | 2010-10-12 | 16.995 | 136,761 | -2,480 | 0.02% | 2,324,300 |
| 2010-10-13 | 2010-10-11 | 17.096 | 139,241 | -4,960 | 0.02% | 2,380,484 |
| 2010-10-11 | 2010-10-07 | 17.399 | 144,201 | +7,440 | 0.02% | 2,508,889 |
| 2010-10-08 | 2010-10-06 | 17.882 | 136,761 | +7,202 | 0.02% | 2,445,616 |
| 2010-10-06 | 2010-10-04 | 17.479 | 129,559 | +4,960 | 0.02% | 2,264,587 |
| 2010-10-05 | 2010-09-30 | 17.499 | 124,599 | -1,984 | 0.02% | 2,180,402 |
| 2010-10-04 | 2010-09-29 | 17.600 | 126,583 | +9,920 | 0.02% | 2,227,881 |
| 2010-09-29 | 2010-09-27 | 17.943 | 116,663 | -4,960 | 0.02% | 2,093,271 |
| 2010-09-27 | 2010-09-22 | 22.044 | 121,623 | -496 | 0.02% | 2,681,100 |
| 2010-09-24 | 2010-09-21 | 21.196 | 122,119 | +3,754 | 0.02% | 2,588,495 |
| 2010-09-21 | 2010-09-17 | 20.505 | 118,365 | -13,446 | 0.02% | 2,427,053 |
| 2010-09-20 | 2010-09-16 | 19.612 | 131,811 | +8,964 | 0.02% | 2,585,122 |
| 2010-09-17 | 2010-09-15 | 19.880 | 122,847 | -4,482 | 0.02% | 2,442,208 |
| 2010-09-16 | 2010-09-14 | 19.902 | 127,329 | -1,434 | 0.02% | 2,534,152 |
| 2010-09-15 | 2010-09-13 | 20.237 | 128,763 | +5,602 | 0.02% | 2,605,786 |
| 2010-09-13 | 2010-09-09 | 20.438 | 123,161 | -896 | 0.02% | 2,517,150 |
| 2010-09-10 | 2010-09-08 | 19.835 | 124,057 | +1,568 | 0.02% | 2,460,727 |
| 2010-09-08 | 2010-09-06 | 20.483 | 122,489 | +897 | 0.02% | 2,508,882 |
| 2010-09-07 | 2010-09-03 | 19.880 | 121,592 | +8,291 | 0.02% | 2,417,259 |
| 2010-09-06 | 2010-09-02 | 18.296 | 113,301 | -8,515 | 0.02% | 2,072,946 |
| 2010-09-03 | 2010-09-01 | 17.917 | 121,816 | -1,345 | 0.02% | 2,182,530 |
| 2010-09-02 | 2010-08-31 | 17.760 | 123,161 | +4,930 | 0.02% | 2,187,392 |
| 2010-09-01 | 2010-08-30 | 18.363 | 118,231 | -21,961 | 0.02% | 2,171,059 |
| 2010-08-31 | 2010-08-27 | 18.430 | 140,192 | -45,715 | 0.03% | 2,583,710 |
| 2010-08-30 | 2010-08-26 | 18.497 | 185,907 | -8,068 | 0.03% | 3,438,672 |
| 2010-08-27 | 2010-08-25 | 18.274 | 193,975 | +13,446 | 0.04% | 3,544,623 |
| 2010-08-26 | 2010-08-24 | 18.385 | 180,529 | +39,441 | 0.03% | 3,319,056 |
| 2010-08-25 | 2010-08-23 | 17.448 | 141,088 | +7,619 | 0.03% | 2,461,712 |
| 2010-08-24 | 2010-08-20 | 17.805 | 133,469 | +16,583 | 0.03% | 2,376,423 |
| 2010-08-23 | 2010-08-19 | 17.470 | 116,886 | +1,344 | 0.02% | 2,042,042 |
| 2010-08-20 | 2010-08-18 | 17.470 | 115,542 | -1,344 | 0.02% | 2,018,562 |
| 2010-08-19 | 2010-08-17 | 17.470 | 116,886 | +4,482 | 0.02% | 2,042,042 |
| 2010-08-17 | 2010-08-13 | 17.850 | 112,404 | -673 | 0.02% | 2,006,375 |
| 2010-08-10 | 2010-08-06 | 17.917 | 113,077 | -27,339 | 0.02% | 2,025,957 |
| 2010-08-09 | 2010-08-05 | 17.783 | 140,416 | +4,033 | 0.03% | 2,496,982 |
| 2010-08-06 | 2010-08-04 | 17.113 | 136,383 | +5,379 | 0.03% | 2,333,974 |
| 2010-08-05 | 2010-08-03 | 17.560 | 131,004 | +22,857 | 0.02% | 2,300,381 |
| 2010-08-04 | 2010-08-02 | 18.095 | 108,147 | -8,515 | 0.02% | 1,956,932 |
| 2010-08-03 | 2010-07-30 | 17.850 | 116,662 | -34,511 | 0.02% | 2,082,379 |
| 2010-08-02 | 2010-07-29 | 17.716 | 151,173 | +7,619 | 0.03% | 2,678,152 |
| 2010-07-30 | 2010-07-28 | 18.251 | 143,554 | -4,033 | 0.03% | 2,620,047 |
| 2010-07-29 | 2010-07-27 | 18.095 | 147,587 | +2,913 | 0.03% | 2,670,603 |
| 2010-07-28 | 2010-07-26 | 17.939 | 144,674 | -19,720 | 0.03% | 2,595,296 |
| 2010-07-27 | 2010-07-23 | 17.537 | 164,394 | -4,034 | 0.03% | 2,883,029 |
| 2010-07-26 | 2010-07-22 | 17.604 | 168,428 | -448 | 0.03% | 2,965,048 |
| 2010-07-23 | 2010-07-21 | 17.649 | 168,876 | -14,342 | 0.03% | 2,980,471 |
| 2010-07-22 | 2010-07-20 | 17.203 | 183,218 | -25,995 | 0.03% | 3,151,831 |
| 2010-07-21 | 2010-07-19 | 16.623 | 209,213 | +29,580 | 0.04% | 3,477,646 |
| 2010-07-20 | 2010-07-16 | 17.716 | 179,633 | +36,976 | 0.03% | 3,182,344 |
| 2010-07-19 | 2010-07-15 | 19.367 | 142,657 | -11,877 | 0.03% | 2,762,824 |
| 2010-07-16 | 2010-07-14 | 19.702 | 154,534 | +12,773 | 0.03% | 3,044,565 |
| 2010-07-15 | 2010-07-13 | 19.322 | 141,761 | +4,482 | 0.03% | 2,739,145 |
| 2010-07-06 | 2010-07-02 | 19.367 | 137,279 | -1,793 | 0.03% | 2,658,669 |
| 2010-07-05 | 2010-06-30 | 19.412 | 139,072 | +1,793 | 0.03% | 2,699,600 |
| 2010-07-02 | 2010-06-29 | 19.188 | 137,279 | +448 | 0.03% | 2,634,165 |
| 2010-06-30 | 2010-06-28 | 20.505 | 136,831 | +1,345 | 0.03% | 2,805,695 |
| 2010-06-29 | 2010-06-25 | 21.308 | 135,486 | -8,964 | 0.03% | 2,886,943 |
| 2010-06-24 | 2010-06-22 | 21.687 | 144,450 | +8,964 | 0.03% | 3,132,739 |
| 2010-06-23 | 2010-06-21 | 21.174 | 135,486 | +2,241 | 0.03% | 2,868,805 |
| 2010-06-22 | 2010-06-18 | 20.973 | 133,245 | -2,689 | 0.03% | 2,794,597 |
| 2010-06-18 | 2010-06-15 | 21.308 | 135,934 | +8,067 | 0.03% | 2,896,489 |
| 2010-06-17 | 2010-06-14 | 21.777 | 127,867 | -2,689 | 0.02% | 2,784,510 |
| 2010-06-15 | 2010-06-11 | 20.929 | 130,556 | -4,482 | 0.02% | 2,732,374 |
| 2010-06-14 | 2010-06-10 | 20.505 | 135,038 | +2,689 | 0.03% | 2,768,930 |
| 2010-06-08 | 2010-06-04 | 20.840 | 132,349 | +4,482 | 0.02% | 2,758,087 |
| 2010-06-07 | 2010-06-03 | 20.795 | 127,867 | -179 | 0.02% | 2,658,978 |
| 2010-06-04 | 2010-06-02 | 19.456 | 128,046 | +2,689 | 0.02% | 2,491,282 |
| 2010-06-02 | 2010-05-31 | 20.349 | 125,357 | +1,793 | 0.02% | 2,550,844 |
| 2010-06-01 | 2010-05-28 | 20.750 | 123,564 | +9,196 | 0.02% | 2,563,984 |
| 2010-05-31 | 2010-05-27 | 21.196 | 114,368 | -6,275 | 0.02% | 2,424,201 |
| 2010-05-28 | 2010-05-26 | 18.943 | 120,643 | +4,482 | 0.03% | 2,285,337 |
| 2010-05-27 | 2010-05-25 | 18.229 | 116,161 | -1,793 | 0.02% | 2,117,497 |
| 2010-05-26 | 2010-05-24 | 19.322 | 117,954 | +3,586 | 0.02% | 2,279,140 |
| 2010-05-25 | 2010-05-20 | 20.527 | 114,368 | -8,964 | 0.02% | 2,347,647 |
| 2010-05-24 | 2010-05-19 | 21.174 | 123,332 | +16,135 | 0.03% | 2,611,454 |
| 2010-05-20 | 2010-05-18 | 23.294 | 107,197 | +6,274 | 0.02% | 2,497,029 |
| 2010-05-18 | 2010-05-14 | 29.408 | 100,923 | +7,691 | 0.02% | 2,967,989 |
| 2010-05-17 | 2010-05-13 | 28.665 | 93,232 | +1,614 | 0.02% | 2,672,454 |
| 2010-05-14 | 2010-05-12 | 28.417 | 91,618 | -8,873 | 0.02% | 2,603,472 |
| 2010-05-13 | 2010-05-11 | 28.615 | 100,491 | -8,065 | 0.02% | 2,875,547 |
| 2010-05-12 | 2010-05-10 | 28.317 | 108,556 | -8,873 | 0.03% | 3,074,025 |
| 2010-05-11 | 2010-05-07 | 26.235 | 117,429 | +19,358 | 0.03% | 3,080,694 |
| 2010-05-10 | 2010-05-06 | 27.970 | 98,071 | -9,679 | 0.02% | 2,743,072 |
| 2010-05-07 | 2010-05-05 | 29.210 | 107,750 | -9,679 | 0.02% | 3,147,386 |
| 2010-05-06 | 2010-05-04 | 28.317 | 117,429 | +1,613 | 0.03% | 3,325,285 |
| 2010-05-05 | 2010-05-03 | 28.417 | 115,816 | -8,065 | 0.03% | 3,291,097 |
| 2010-05-04 | 2010-04-30 | 27.921 | 123,881 | +10,485 | 0.03% | 3,458,841 |
| 2010-05-03 | 2010-04-29 | 28.218 | 113,396 | +13,712 | 0.03% | 3,199,834 |
| 2010-04-30 | 2010-04-28 | 30.599 | 99,684 | +16,131 | 0.02% | 3,050,198 |
| 2010-04-29 | 2010-04-27 | 30.252 | 83,553 | +5,646 | 0.02% | 2,527,606 |
| 2010-04-27 | 2010-04-23 | 29.706 | 77,907 | -1,613 | 0.02% | 2,314,306 |
| 2010-04-26 | 2010-04-22 | 29.210 | 79,520 | -4,033 | 0.02% | 2,322,786 |
| 2010-04-23 | 2010-04-21 | 27.772 | 83,553 | -14,518 | 0.02% | 2,320,425 |
| 2010-04-22 | 2010-04-20 | 26.383 | 98,071 | -4,839 | 0.02% | 2,587,436 |
| 2010-04-21 | 2010-04-19 | 25.391 | 102,910 | +1,613 | 0.02% | 2,613,034 |
| 2010-04-20 | 2010-04-16 | 26.681 | 101,297 | +8,065 | 0.02% | 2,702,691 |
| 2010-04-16 | 2010-04-14 | 26.730 | 93,232 | -4,032 | 0.02% | 2,492,133 |
| 2010-04-15 | 2010-04-13 | 27.078 | 97,264 | +4,839 | 0.02% | 2,633,675 |
| 2010-04-14 | 2010-04-12 | 26.730 | 92,425 | +1,613 | 0.02% | 2,470,562 |
| 2010-04-13 | 2010-04-09 | 26.433 | 90,812 | +4,840 | 0.02% | 2,400,424 |
| 2010-04-09 | 2010-04-07 | 25.491 | 85,972 | -4,840 | 0.02% | 2,191,480 |
| 2010-04-08 | 2010-04-01 | 25.937 | 90,812 | -1,613 | 0.02% | 2,355,388 |
| 2010-04-07 | 2010-03-31 | 24.648 | 92,425 | +19,358 | 0.02% | 2,278,050 |
| 2010-03-29 | 2010-03-25 | 22.044 | 73,067 | +2,419 | 0.02% | 1,610,685 |
| 2010-03-26 | 2010-03-24 | 22.565 | 70,648 | -7,259 | 0.02% | 1,594,148 |
| 2010-03-25 | 2010-03-23 | 22.689 | 77,907 | +3,227 | 0.02% | 1,767,604 |
| 2010-03-24 | 2010-03-22 | 22.788 | 74,680 | +4,032 | 0.02% | 1,701,795 |
| 2010-03-23 | 2010-03-19 | 23.680 | 70,648 | -403 | 0.02% | 1,672,980 |
| 2010-03-12 | 2010-03-10 | 21.970 | 71,051 | +2,420 | 0.02% | 1,560,959 |
| 2010-03-10 | 2010-03-08 | 22.689 | 68,631 | -4,033 | 0.02% | 1,557,144 |
| 2010-03-08 | 2010-03-04 | 21.151 | 72,664 | -5,646 | 0.02% | 1,536,936 |
| 2010-03-03 | 2010-03-01 | 21.250 | 78,310 | -807 | 0.02% | 1,664,123 |
| 2010-03-02 | 2010-02-26 | 20.879 | 79,117 | -7,259 | 0.02% | 1,651,845 |
| 2010-03-01 | 2010-02-25 | 20.705 | 86,376 | -11,292 | 0.02% | 1,788,410 |
| 2010-02-26 | 2010-02-24 | 20.259 | 97,668 | +20,971 | 0.02% | 1,978,617 |
| 2010-02-25 | 2010-02-23 | 18.349 | 76,697 | +12,099 | 0.02% | 1,407,335 |
| 2010-02-10 | 2010-02-08 | 18.969 | 64,598 | +2,419 | 0.02% | 1,225,372 |
| 2010-02-09 | 2010-02-05 | 19.837 | 62,179 | -2,419 | 0.01% | 1,233,449 |
| 2010-02-05 | 2010-02-03 | 20.705 | 64,598 | +2,419 | 0.02% | 1,337,498 |
| 2010-02-04 | 2010-02-02 | 20.581 | 62,179 | -10,485 | 0.01% | 1,279,703 |
| 2010-02-03 | 2010-02-01 | 20.457 | 72,664 | +1,613 | 0.02% | 1,486,486 |
| 2010-02-02 | 2010-01-29 | 20.978 | 71,051 | +6,453 | 0.02% | 1,490,486 |
| 2010-01-29 | 2010-01-27 | 19.614 | 64,598 | +1,613 | 0.02% | 1,267,019 |
| 2010-01-28 | 2010-01-26 | 19.713 | 62,985 | -4,033 | 0.01% | 1,241,629 |
| 2010-01-27 | 2010-01-25 | 21.771 | 67,018 | +4,033 | 0.02% | 1,459,061 |
| 2010-01-26 | 2010-01-22 | 21.002 | 62,985 | -4,033 | 0.01% | 1,322,842 |
| 2010-01-20 | 2010-01-18 | 22.862 | 67,018 | -3,226 | 0.02% | 1,532,180 |
| 2010-01-19 | 2010-01-15 | 23.804 | 70,244 | -10,486 | 0.02% | 1,672,122 |
| 2010-01-18 | 2010-01-14 | 23.185 | 80,730 | -18,551 | 0.02% | 1,871,690 |
| 2010-01-14 | 2010-01-12 | 22.193 | 99,281 | +807 | 0.02% | 2,203,315 |
| 2010-01-13 | 2010-01-11 | 21.970 | 98,474 | +806 | 0.02% | 2,163,430 |
| 2010-01-12 | 2010-01-08 | 21.970 | 97,668 | -1,613 | 0.02% | 2,145,722 |
| 2010-01-08 | 2010-01-06 | 22.788 | 99,281 | +18,551 | 0.02% | 2,262,399 |
| 2010-01-06 | 2010-01-04 | 23.061 | 80,730 | +24,197 | 0.02% | 1,861,681 |
| 2009-12-16 | 2009-12-14 | 23.160 | 56,533 | +1,614 | 0.01% | 1,309,292 |
| 2009-12-15 | 2009-12-11 | 22.862 | 54,919 | -1,614 | 0.01% | 1,255,570 |
| 2009-12-14 | 2009-12-10 | 22.763 | 56,533 | -806 | 0.01% | 1,286,863 |
| 2009-12-08 | 2009-12-04 | 23.507 | 57,339 | -4,033 | 0.01% | 1,347,864 |
| 2009-12-07 | 2009-12-03 | 22.887 | 61,372 | +3,226 | 0.01% | 1,404,622 |
| 2009-12-04 | 2009-12-02 | 23.036 | 58,146 | +807 | 0.01% | 1,339,439 |
| 2009-12-03 | 2009-12-01 | 23.581 | 57,339 | +1,613 | 0.01% | 1,352,129 |
| 2009-12-02 | 2009-11-30 | 21.622 | 55,726 | +807 | 0.01% | 1,204,930 |
| 2009-11-30 | 2009-11-26 | 21.994 | 54,919 | -807 | 0.01% | 1,207,908 |
| 2009-11-24 | 2009-11-20 | 19.837 | 55,726 | -4,033 | 0.01% | 1,105,440 |
| 2009-11-23 | 2009-11-19 | 20.184 | 59,759 | +565 | 0.01% | 1,206,189 |
| 2009-11-19 | 2009-11-17 | 20.854 | 59,194 | +2,419 | 0.01% | 1,234,415 |
| 2009-11-11 | 2009-11-09 | 20.333 | 56,775 | +4,033 | 0.01% | 1,154,406 |
| 2009-11-10 | 2009-11-06 | 20.606 | 52,742 | +807 | 0.01% | 1,086,789 |
| 2009-11-09 | 2009-11-05 | 20.953 | 51,935 | -1,613 | 0.01% | 1,088,189 |
| 2009-11-05 | 2009-11-03 | 19.787 | 53,548 | -4,033 | 0.01% | 1,059,580 |
| 2009-11-04 | 2009-11-02 | 20.085 | 57,581 | +1,613 | 0.01% | 1,156,516 |
| 2009-11-03 | 2009-10-30 | 20.035 | 55,968 | -10,485 | 0.01% | 1,121,343 |
| 2009-11-02 | 2009-10-29 | 19.242 | 66,453 | +16,131 | 0.02% | 1,278,686 |
| 2009-10-30 | 2009-10-28 | 20.680 | 50,322 | -2,662 | 0.01% | 1,040,666 |
| 2009-10-29 | 2009-10-27 | 21.548 | 52,984 | -3,226 | 0.01% | 1,141,700 |
| 2009-10-28 | 2009-10-23 | 22.341 | 56,210 | +2,420 | 0.01% | 1,255,816 |
| 2009-10-27 | 2009-10-22 | 21.449 | 53,790 | -8,308 | 0.01% | 1,153,732 |
| 2009-10-23 | 2009-10-21 | 21.077 | 62,098 | -2,662 | 0.01% | 1,308,832 |
| 2009-10-22 | 2009-10-20 | 20.457 | 64,760 | -8,549 | 0.02% | 1,324,794 |
| 2009-10-21 | 2009-10-19 | 19.738 | 73,309 | +5,646 | 0.02% | 1,446,964 |
| 2009-10-20 | 2009-10-16 | 19.192 | 67,663 | +7,259 | 0.02% | 1,298,613 |
| 2009-10-19 | 2009-10-15 | 19.663 | 60,404 | +7,251 | 0.01% | 1,187,754 |
| 2009-10-16 | 2009-10-14 | 20.383 | 53,153 | -1,613 | 0.01% | 1,083,396 |
| 2009-10-15 | 2009-10-13 | 19.391 | 54,766 | +1,613 | 0.01% | 1,061,953 |
| 2009-10-12 | 2009-10-08 | 19.911 | 53,153 | -807 | 0.01% | 1,058,354 |
| 2009-10-09 | 2009-10-07 | 18.920 | 53,960 | -12,098 | 0.01% | 1,020,902 |
| 2009-10-08 | 2009-10-06 | 17.581 | 66,058 | -6,453 | 0.02% | 1,161,339 |
| 2009-10-07 | 2009-10-05 | 21.031 | 72,511 | +20,971 | 0.02% | 1,524,983 |
| 2009-10-06 | 2009-10-02 | 21.388 | 51,540 | +7,236 | 0.01% | 1,102,361 |
| 2009-10-05 | 2009-09-30 | 21.718 | 44,304 | -14,550 | 0.01% | 962,210 |
| 2009-10-02 | 2009-09-29 | 22.076 | 58,854 | -2,183 | 0.02% | 1,299,246 |
| 2009-09-30 | 2009-09-28 | 21.691 | 61,037 | -8,002 | 0.02% | 1,323,945 |
| 2009-09-29 | 2009-09-25 | 23.945 | 69,039 | +24,007 | 0.02% | 1,653,151 |
| 2009-09-28 | 2009-09-24 | 25.237 | 45,032 | +1,455 | 0.01% | 1,136,485 |
| 2009-09-25 | 2009-09-23 | 24.468 | 43,577 | -27,645 | 0.01% | 1,066,221 |
| 2009-09-24 | 2009-09-22 | 23.203 | 71,222 | +26,190 | 0.02% | 1,652,557 |
| 2009-09-23 | 2009-09-21 | 21.993 | 45,032 | -2,182 | 0.01% | 990,401 |
| 2009-09-22 | 2009-09-18 | 21.306 | 47,214 | +7,275 | 0.01% | 1,005,941 |
| 2009-09-21 | 2009-09-17 | 21.333 | 39,939 | -8,730 | 0.01% | 852,038 |
| 2009-09-18 | 2009-09-16 | 20.591 | 48,669 | -32,010 | 0.01% | 1,002,153 |
| 2009-09-16 | 2009-09-14 | 20.344 | 80,679 | +39,285 | 0.02% | 1,641,315 |
| 2009-09-14 | 2009-09-10 | 20.399 | 41,394 | -18,188 | 0.01% | 844,386 |
| 2009-09-11 | 2009-09-09 | 21.224 | 59,582 | +5,820 | 0.02% | 1,264,539 |
| 2009-09-10 | 2009-09-08 | 19.189 | 53,762 | -5,820 | 0.02% | 1,031,646 |
| 2009-09-09 | 2009-09-07 | 20.289 | 59,582 | +5,093 | 0.02% | 1,208,847 |
| 2009-09-08 | 2009-09-04 | 17.430 | 54,489 | -11,640 | 0.02% | 949,725 |
| 2009-09-07 | 2009-09-03 | 15.725 | 66,129 | +1,455 | 0.02% | 1,039,891 |
| 2009-09-03 | 2009-09-01 | 14.516 | 64,674 | -5,820 | 0.02% | 938,779 |
| 2009-09-01 | 2009-08-28 | 14.021 | 70,494 | +7,275 | 0.02% | 988,376 |
| 2009-08-28 | 2009-08-26 | 14.433 | 63,219 | +727 | 0.02% | 912,445 |
| 2009-08-27 | 2009-08-25 | 14.818 | 62,492 | -727 | 0.02% | 926,004 |
| 2009-08-26 | 2009-08-24 | 14.681 | 63,219 | +21,825 | 0.02% | 928,087 |
| 2009-08-24 | 2009-08-20 | 13.691 | 41,394 | +3,637 | 0.01% | 566,717 |
| 2009-08-20 | 2009-08-18 | 14.103 | 37,757 | +5,092 | 0.01% | 532,494 |
| 2009-08-13 | 2009-08-11 | 15.175 | 32,665 | -16,004 | 0.01% | 495,703 |
| 2009-08-12 | 2009-08-10 | 14.735 | 48,669 | -7,275 | 0.01% | 717,162 |
| 2009-08-11 | 2009-08-07 | 14.983 | 55,944 | +7,275 | 0.02% | 838,204 |
| 2009-08-10 | 2009-08-06 | 14.708 | 48,669 | +19,642 | 0.01% | 715,824 |
| 2009-08-05 | 2009-08-03 | 15.120 | 29,027 | +3,637 | 0.01% | 438,899 |
| 2009-08-04 | 2009-07-31 | 15.093 | 25,390 | +2,183 | 0.01% | 383,208 |
| 2009-08-03 | 2009-07-30 | 15.258 | 23,207 | +3,637 | 0.01% | 354,088 |
| 2009-07-30 | 2009-07-28 | 15.395 | 19,570 | -18,915 | 0.01% | 301,286 |
| 2009-07-29 | 2009-07-27 | 15.148 | 38,485 | +8,003 | 0.01% | 582,966 |
| 2009-07-28 | 2009-07-24 | 15.093 | 30,482 | +14,550 | 0.01% | 460,061 |
| 2009-07-24 | 2009-07-22 | 13.828 | 15,932 | -8,003 | 0.00% | 220,312 |
| 2009-07-23 | 2009-07-21 | 13.443 | 23,935 | -10,185 | 0.01% | 321,767 |
| 2009-07-21 | 2009-07-17 | 12.701 | 34,120 | +3,638 | 0.01% | 433,362 |
| 2009-07-20 | 2009-07-16 | 12.811 | 30,482 | +18,187 | 0.01% | 390,507 |
| 2009-07-09 | 2009-07-07 | 13.141 | 12,295 | -7,275 | 0.00% | 161,568 |
| 2009-07-08 | 2009-07-06 | 13.196 | 19,570 | +7,275 | 0.01% | 258,245 |
| 2009-07-06 | 2009-07-02 | 11.491 | 12,295 | -3,637 | 0.00% | 141,288 |
| 2009-07-03 | 2009-06-30 | 11.904 | 15,932 | +2,037 | 0.00% | 189,652 |
| 2009-06-30 | 2009-06-26 | 11.052 | 13,895 | +1,455 | 0.00% | 153,562 |
| 2009-06-19 | 2009-06-17 | 10.199 | 12,440 | -3,638 | 0.00% | 126,880 |
| 2009-06-17 | 2009-06-15 | 10.529 | 16,078 | -1,455 | 0.00% | 169,290 |
| 2009-06-15 | 2009-06-11 | 10.997 | 17,533 | +2,256 | 0.01% | 192,804 |
| 2009-06-04 | 2009-06-02 | 10.997 | 15,277 | -1,455 | 0.00% | 167,996 |
| 2009-06-03 | 2009-06-01 | 11.272 | 16,732 | -1,455 | 0.01% | 188,596 |
| 2009-06-01 | 2009-05-27 | 10.997 | 18,187 | -4,365 | 0.01% | 199,996 |
| 2009-05-27 | 2009-05-25 | 12.432 | 22,552 | +2,404 | 0.01% | 280,370 |
| 2009-05-26 | 2009-05-22 | 11.971 | 20,148 | -6,499 | 0.01% | 241,183 |
| 2009-05-25 | 2009-05-21 | 11.909 | 26,647 | -6,499 | 0.01% | 317,339 |
| 2009-05-22 | 2009-05-20 | 11.694 | 33,146 | -31,197 | 0.01% | 387,596 |
| 2009-05-21 | 2009-05-19 | 11.232 | 64,343 | -5,199 | 0.02% | 722,701 |
| 2009-05-20 | 2009-05-18 | 11.601 | 69,542 | +40,945 | 0.03% | 806,776 |
| 2009-05-18 | 2009-05-14 | 10.063 | 28,597 | +3,250 | 0.01% | 287,761 |
| 2009-05-14 | 2009-05-12 | 10.124 | 25,347 | +6,499 | 0.01% | 256,618 |
| 2009-05-13 | 2009-05-11 | 10.063 | 18,848 | +6,499 | 0.01% | 189,661 |
| 2009-05-12 | 2009-05-08 | 10.524 | 12,349 | +1,300 | 0.00% | 129,964 |
| 2009-05-06 | 2009-05-04 | 10.801 | 11,049 | -6,499 | 0.00% | 119,342 |
| 2009-05-05 | 2009-04-30 | 10.309 | 17,548 | -1,950 | 0.01% | 180,899 |
| 2009-05-04 | 2009-04-29 | 10.647 | 19,498 | -32,496 | 0.01% | 207,602 |
| 2009-04-27 | 2009-04-23 | 10.278 | 51,994 | +5,199 | 0.02% | 534,397 |
| 2009-04-24 | 2009-04-22 | 9.786 | 46,795 | -6,499 | 0.02% | 457,921 |
| 2009-04-23 | 2009-04-21 | 9.816 | 53,294 | -6,499 | 0.02% | 523,159 |
| 2009-04-22 | 2009-04-20 | 9.632 | 59,793 | +6,499 | 0.02% | 575,916 |
| 2009-04-21 | 2009-04-17 | 9.816 | 53,294 | +8,449 | 0.02% | 523,159 |
| 2009-04-20 | 2009-04-16 | 10.247 | 44,845 | +9,749 | 0.02% | 459,539 |
| 2009-04-17 | 2009-04-15 | 9.509 | 35,096 | +16,248 | 0.01% | 333,719 |
| 2009-04-15 | 2009-04-09 | 9.263 | 18,848 | -3,899 | 0.01% | 174,581 |
| 2009-04-14 | 2009-04-08 | 8.770 | 22,747 | +7,149 | 0.01% | 199,496 |
| 2009-04-08 | 2009-04-06 | 8.986 | 15,598 | +1,950 | 0.01% | 140,157 |
| 2009-04-07 | 2009-04-03 | 9.201 | 13,648 | -1,950 | 0.00% | 125,575 |
| 2009-04-03 | 2009-04-01 | 9.078 | 15,598 | +1,300 | 0.01% | 141,597 |
| 2009-04-01 | 2009-03-30 | 8.247 | 14,298 | -3,900 | 0.01% | 117,916 |
| 2009-03-31 | 2009-03-27 | 7.939 | 18,198 | +1,950 | 0.01% | 144,480 |
| 2009-03-30 | 2009-03-26 | 7.724 | 16,248 | +3,899 | 0.01% | 125,498 |
| 2009-03-25 | 2009-03-23 | 7.355 | 12,349 | -5,199 | 0.00% | 90,823 |
| 2009-03-24 | 2009-03-20 | 7.108 | 17,548 | +3,250 | 0.01% | 124,740 |
| 2009-03-23 | 2009-03-19 | 7.078 | 14,298 | +1,299 | 0.01% | 101,197 |
| 2009-03-18 | 2009-03-16 | 6.770 | 12,999 | +1,950 | 0.00% | 88,003 |
| 2009-03-11 | 2009-03-09 | 6.924 | 11,049 | -1,950 | 0.00% | 76,501 |
| 2009-03-09 | 2009-03-05 | 6.524 | 12,999 | -3,249 | 0.00% | 84,803 |
| 2009-03-06 | 2009-03-04 | 6.955 | 16,248 | -9,749 | 0.01% | 112,999 |
| 2009-02-27 | 2009-02-25 | 6.524 | 25,997 | +7,799 | 0.01% | 169,599 |
| 2009-02-26 | 2009-02-24 | 6.708 | 18,198 | -6,499 | 0.01% | 122,080 |
| 2009-02-25 | 2009-02-23 | 7.047 | 24,697 | +5,199 | 0.01% | 174,038 |
| 2009-02-24 | 2009-02-20 | 6.862 | 19,498 | +6,499 | 0.01% | 133,801 |
| 2009-02-20 | 2009-02-18 | 7.324 | 12,999 | +650 | 0.00% | 95,203 |
| 2009-02-18 | 2009-02-16 | 7.662 | 12,349 | -1,949 | 0.00% | 94,623 |
| 2009-02-17 | 2009-02-13 | 7.539 | 14,298 | -5,200 | 0.01% | 107,797 |
| 2009-02-16 | 2009-02-12 | 7.108 | 19,498 | +650 | 0.01% | 138,601 |
| 2009-02-12 | 2009-02-10 | 6.555 | 18,848 | -3,250 | 0.01% | 123,540 |
| 2009-02-11 | 2009-02-09 | 6.431 | 22,098 | -29,246 | 0.01% | 142,123 |
| 2009-02-10 | 2009-02-06 | 6.431 | 51,344 | +33,146 | 0.02% | 330,218 |
| 2009-02-09 | 2009-02-05 | 6.524 | 18,198 | -11,049 | 0.01% | 118,720 |
| 2009-02-06 | 2009-02-04 | 6.862 | 29,247 | +9,749 | 0.01% | 200,702 |
| 2009-02-05 | 2009-02-03 | 6.155 | 19,498 | -17,548 | 0.01% | 120,001 |
| 2009-02-02 | 2009-01-29 | 5.693 | 37,046 | +19,498 | 0.01% | 210,900 |
| 2009-01-29 | 2009-01-22 | 5.847 | 17,548 | -9,749 | 0.01% | 102,600 |
| 2009-01-23 | 2009-01-21 | 5.539 | 27,297 | +9,749 | 0.01% | 151,200 |
| 2009-01-22 | 2009-01-20 | 6.001 | 17,548 | -1,950 | 0.01% | 105,300 |
| 2009-01-21 | 2009-01-19 | 6.001 | 19,498 | -1,300 | 0.01% | 117,001 |
| 2009-01-20 | 2009-01-16 | 5.908 | 20,798 | -650 | 0.01% | 122,882 |
| 2009-01-19 | 2009-01-15 | 5.878 | 21,448 | -4,549 | 0.01% | 126,062 |
| 2009-01-16 | 2009-01-14 | 5.816 | 25,997 | +11,049 | 0.01% | 151,199 |
| 2009-01-15 | 2009-01-13 | 5.601 | 14,948 | -32,497 | 0.01% | 83,718 |
| 2009-01-14 | 2009-01-12 | 5.508 | 47,445 | -16,248 | 0.02% | 261,341 |
| 2009-01-12 | 2009-01-08 | 5.878 | 63,693 | -1,950 | 0.02% | 374,360 |
| 2009-01-09 | 2009-01-07 | 5.662 | 65,643 | +30,547 | 0.02% | 371,681 |
| 2009-01-08 | 2009-01-06 | 6.155 | 35,096 | -6,499 | 0.01% | 215,999 |
| 2009-01-07 | 2009-01-05 | 5.293 | 41,595 | -25,998 | 0.02% | 220,158 |
| 2009-01-06 | 2009-01-02 | 5.047 | 67,593 | -40,295 | 0.02% | 341,122 |
| 2009-01-05 | 2008-12-31 | 4.647 | 107,888 | +16,248 | 0.04% | 501,319 |
| 2009-01-02 | 2008-12-29 | 4.708 | 91,640 | -22,747 | 0.03% | 431,460 |
| 2008-12-30 | 2008-12-24 | 4.524 | 114,387 | -16,249 | 0.04% | 517,438 |
| 2008-12-29 | 2008-12-22 | 4.585 | 130,636 | +50,045 | 0.05% | 598,982 |
| 2008-12-23 | 2008-12-19 | 4.524 | 80,591 | -19,498 | 0.03% | 364,559 |
| 2008-12-22 | 2008-12-18 | 4.400 | 100,089 | +22,748 | 0.04% | 440,440 |
| 2008-12-19 | 2008-12-17 | 4.431 | 77,341 | -3,250 | 0.03% | 342,718 |
| 2008-12-18 | 2008-12-16 | 4.370 | 80,591 | +3,250 | 0.03% | 352,159 |
| 2008-12-17 | 2008-12-15 | 4.339 | 77,341 | -69,543 | 0.03% | 335,578 |
| 2008-12-16 | 2008-12-12 | 4.185 | 146,884 | +68,243 | 0.05% | 614,721 |
| 2008-12-15 | 2008-12-11 | 3.877 | 78,641 | -3,250 | 0.03% | 304,919 |
| 2008-12-12 | 2008-12-10 | 3.877 | 81,891 | +19,498 | 0.03% | 317,520 |
| 2008-12-10 | 2008-12-08 | 3.631 | 62,393 | -10,399 | 0.02% | 226,560 |
| 2008-12-09 | 2008-12-05 | 3.693 | 72,792 | -6,499 | 0.03% | 268,800 |
| 2008-12-08 | 2008-12-04 | 3.570 | 79,291 | +5,849 | 0.03% | 283,039 |
| 2008-12-05 | 2008-12-03 | 3.570 | 73,442 | +43,545 | 0.03% | 262,160 |
| 2008-12-03 | 2008-12-01 | 2.831 | 29,897 | -42,245 | 0.01% | 84,641 |
| 2008-11-26 | 2008-11-24 | 2.400 | 72,142 | -16,248 | 0.03% | 173,160 |
| 2008-11-25 | 2008-11-21 | 2.554 | 88,390 | +16,248 | 0.03% | 225,759 |
| 2008-10-28 | 2008-10-24 | 2.093 | 72,142 | -22,748 | 0.03% | 150,960 |
| 2008-10-27 | 2008-10-23 | 2.123 | 94,890 | -9,748 | 0.03% | 201,481 |
| 2008-10-23 | 2008-10-21 | 2.431 | 104,638 | -12,999 | 0.04% | 254,379 |
| 2008-10-22 | 2008-10-20 | 2.677 | 117,637 | -5,199 | 0.04% | 314,940 |
| 2008-10-21 | 2008-10-17 | 2.862 | 122,836 | +50,694 | 0.04% | 351,539 |
| 2008-10-16 | 2008-10-14 | 3.077 | 72,142 | -2,600 | 0.03% | 222,000 |
| 2008-10-15 | 2008-10-13 | 2.770 | 74,742 | +2,600 | 0.03% | 207,001 |
| 2008-10-08 | 2008-10-03 | 4.124 | 72,142 | -1,300 | 0.03% | 297,480 |
| 2008-09-16 | 2008-09-11 | 4.708 | 73,442 | -9,749 | 0.03% | 345,780 |
| 2008-09-10 | 2008-09-08 | 5.231 | 83,191 | -9,749 | 0.03% | 435,201 |
| 2008-09-08 | 2008-09-04 | 5.601 | 92,940 | +3,250 | 0.03% | 520,521 |
| 2008-09-05 | 2008-09-03 | 5.693 | 89,690 | -3,250 | 0.03% | 510,599 |
| 2008-09-04 | 2008-09-02 | 5.816 | 92,940 | +6,500 | 0.03% | 540,541 |
| 2008-09-03 | 2008-09-01 | 5.939 | 86,440 | +9,748 | 0.03% | 513,377 |
| 2008-08-25 | 2008-08-20 | 6.062 | 76,692 | -9,748 | 0.03% | 464,923 |
| 2008-08-21 | 2008-08-19 | 5.847 | 86,440 | +4,549 | 0.03% | 505,397 |
| 2008-08-14 | 2008-08-12 | 5.970 | 81,891 | -3,250 | 0.03% | 488,880 |
| 2008-08-13 | 2008-08-11 | 6.308 | 85,141 | +6,500 | 0.03% | 537,102 |
| 2008-08-11 | 2008-08-07 | 6.708 | 78,641 | -29,247 | 0.03% | 527,558 |
| 2008-08-08 | 2008-08-05 | 6.616 | 107,888 | +3,250 | 0.04% | 713,799 |
| 2008-08-07 | 2008-08-04 | 6.708 | 104,638 | +16,248 | 0.04% | 701,957 |
| 2008-08-05 | 2008-08-01 | 6.585 | 88,390 | +6,499 | 0.03% | 582,078 |
| 2008-08-04 | 2008-07-31 | 6.524 | 81,891 | +3,250 | 0.03% | 534,240 |
| 2008-08-01 | 2008-07-30 | 6.678 | 78,641 | -11,049 | 0.03% | 525,138 |
| 2008-07-31 | 2008-07-29 | 6.493 | 89,690 | +27,947 | 0.03% | 582,359 |
| 2008-07-29 | 2008-07-25 | 6.493 | 61,743 | +2,600 | 0.02% | 400,899 |
| 2008-07-24 | 2008-07-22 | 6.770 | 59,143 | -3,250 | 0.02% | 400,397 |
| 2008-07-23 | 2008-07-21 | 6.647 | 62,393 | -38,996 | 0.02% | 414,719 |
| 2008-07-22 | 2008-07-18 | 6.216 | 101,389 | +26,647 | 0.04% | 630,241 |
| 2008-07-21 | 2008-07-17 | 5.908 | 74,742 | +5,200 | 0.03% | 441,601 |
| 2008-07-17 | 2008-07-15 | 6.001 | 69,542 | -6,500 | 0.03% | 417,298 |
| 2008-07-16 | 2008-07-14 | 6.155 | 76,042 | +6,500 | 0.03% | 468,002 |
| 2008-07-15 | 2008-07-11 | 6.308 | 69,542 | +6,499 | 0.03% | 438,698 |
| 2008-07-11 | 2008-07-09 | 6.093 | 63,043 | -6,499 | 0.02% | 384,120 |
| 2008-07-09 | 2008-07-07 | 6.093 | 69,542 | -6,500 | 0.03% | 423,718 |
| 2008-07-08 | 2008-07-04 | 6.062 | 76,042 | +12,999 | 0.03% | 460,982 |
| 2008-07-04 | 2008-07-02 | 6.555 | 63,043 | -6,499 | 0.02% | 413,220 |
| 2008-07-03 | 2008-06-30 | 6.462 | 69,542 | +7,799 | 0.03% | 449,398 |
| 2008-07-02 | 2008-06-27 | 6.585 | 61,743 | +3,249 | 0.02% | 406,599 |
| 2008-06-30 | 2008-06-26 | 6.924 | 58,494 | -9,748 | 0.02% | 405,003 |
| 2008-06-27 | 2008-06-25 | 7.170 | 68,242 | +9,748 | 0.02% | 489,297 |
| 2008-06-24 | 2008-06-20 | 7.385 | 58,494 | -12,998 | 0.02% | 432,003 |
| 2008-06-19 | 2008-06-17 | 7.355 | 71,492 | -6,499 | 0.03% | 525,799 |
| 2008-06-18 | 2008-06-16 | 7.016 | 77,991 | +6,499 | 0.03% | 547,197 |
| 2008-06-17 | 2008-06-13 | 7.016 | 71,492 | -12,999 | 0.03% | 501,599 |
| 2008-06-16 | 2008-06-12 | 7.139 | 84,491 | +12,999 | 0.03% | 603,202 |
| 2008-06-13 | 2008-06-11 | 7.232 | 71,492 | +1,300 | 0.03% | 516,999 |
| 2008-06-12 | 2008-06-10 | 7.632 | 70,192 | +6,499 | 0.03% | 535,678 |
| 2008-06-11 | 2008-06-06 | 7.816 | 63,693 | -12,349 | 0.02% | 497,840 |
| 2008-06-10 | 2008-06-05 | 7.909 | 76,042 | +10,399 | 0.03% | 601,383 |
| 2008-06-06 | 2008-06-04 | 8.062 | 65,643 | -14,298 | 0.02% | 529,242 |
| 2008-06-05 | 2008-06-03 | 7.847 | 79,941 | -68,243 | 0.03% | 627,298 |
| 2008-06-04 | 2008-06-02 | 8.524 | 148,184 | +22,748 | 0.05% | 1,263,123 |
| 2008-06-03 | 2008-05-30 | 8.401 | 125,436 | -20,798 | 0.05% | 1,053,778 |
| 2008-06-02 | 2008-05-29 | 8.309 | 146,234 | +66,293 | 0.05% | 1,215,001 |
| 2008-05-30 | 2008-05-28 | 9.109 | 79,941 | +6,499 | 0.03% | 728,158 |
| 2008-05-29 | 2008-05-27 | 8.339 | 73,442 | -74,742 | 0.03% | 612,461 |
| 2008-05-28 | 2008-05-26 | 8.770 | 148,184 | +72,792 | 0.05% | 1,299,603 |
| 2008-05-27 | 2008-05-23 | 7.355 | 75,392 | +35,746 | 0.03% | 554,482 |
| 2008-05-26 | 2008-05-22 | 6.370 | 39,646 | +3,250 | 0.01% | 252,542 |
| 2008-05-23 | 2008-05-21 | 6.493 | 36,396 | +9,749 | 0.01% | 236,320 |
| 2008-05-22 | 2008-05-20 | 6.308 | 26,647 | +6,499 | 0.01% | 168,100 |
| 2008-05-20 | 2008-05-16 | 6.772 | 20,148 | +555 | 0.01% | 136,437 |
| 2008-05-15 | 2008-05-13 | 6.867 | 19,593 | -3,160 | 0.01% | 134,538 |
| 2008-05-14 | 2008-05-09 | 7.057 | 22,753 | +6,320 | 0.01% | 160,557 |
| 2008-05-06 | 2008-05-02 | 6.487 | 16,433 | -9,481 | 0.01% | 106,600 |
| 2008-04-24 | 2008-04-22 | 5.759 | 25,914 | +632 | 0.01% | 149,242 |
| 2008-04-10 | 2008-04-08 | 6.012 | 25,282 | +2,529 | 0.01% | 152,002 |
| 2008-04-07 | 2008-04-02 | 5.886 | 22,753 | -31,602 | 0.01% | 133,917 |
| 2008-04-03 | 2008-04-01 | 5.917 | 54,355 | +25,281 | 0.02% | 321,637 |
| 2008-04-02 | 2008-03-31 | 6.170 | 29,074 | -9,480 | 0.01% | 179,401 |
| 2008-03-31 | 2008-03-27 | 5.474 | 38,554 | +3,160 | 0.01% | 211,057 |
| 2008-03-26 | 2008-03-20 | 5.063 | 35,394 | -1,264 | 0.01% | 179,199 |
| 2008-03-20 | 2008-03-18 | 5.221 | 36,658 | +5,056 | 0.01% | 191,398 |
| 2008-03-19 | 2008-03-17 | 5.348 | 31,602 | -5,056 | 0.01% | 169,000 |
| 2008-03-12 | 2008-03-10 | 5.727 | 36,658 | -9,481 | 0.01% | 209,958 |
| 2008-03-07 | 2008-03-05 | 6.107 | 46,139 | -3,160 | 0.02% | 281,780 |
| 2008-03-06 | 2008-03-04 | 6.076 | 49,299 | +6,320 | 0.02% | 299,519 |
| 2008-03-05 | 2008-03-03 | 6.234 | 42,979 | +15,801 | 0.02% | 267,922 |
| 2008-03-03 | 2008-02-28 | 7.057 | 27,178 | -1,896 | 0.01% | 191,782 |
| 2008-02-29 | 2008-02-27 | 7.057 | 29,074 | +11,377 | 0.01% | 205,161 |
| 2008-02-20 | 2008-02-18 | 7.943 | 17,697 | -632 | 0.01% | 140,559 |
| 2008-02-11 | 2008-02-04 | 7.974 | 18,329 | -3,160 | 0.01% | 146,159 |
| 2008-02-05 | 2008-02-01 | 7.468 | 21,489 | +3,160 | 0.01% | 160,477 |
| 2008-01-31 | 2008-01-29 | 7.278 | 18,329 | -12,641 | 0.01% | 133,399 |
| 2008-01-29 | 2008-01-25 | 7.246 | 30,970 | +12,641 | 0.01% | 224,420 |
| 2008-01-15 | 2008-01-11 | 8.829 | 18,329 | -22,122 | 0.01% | 161,818 |
| 2008-01-14 | 2008-01-10 | 8.544 | 40,451 | +22,122 | 0.01% | 345,603 |
| 2008-01-11 | 2008-01-09 | 8.227 | 18,329 | +632 | 0.01% | 150,799 |
| 2008-01-04 | 2008-01-02 | 8.196 | 17,697 | -14,537 | 0.01% | 145,039 |
| 2008-01-02 | 2007-12-27 | 7.943 | 32,234 | +15,801 | 0.01% | 256,019 |
| 2007-12-18 | 2007-12-14 | 7.341 | 16,433 | -3,160 | 0.01% | 120,640 |
| 2007-12-06 | 2007-12-04 | 8.069 | 19,593 | -15,801 | 0.01% | 158,098 |
| 2007-12-05 | 2007-12-03 | 7.816 | 35,394 | +13,273 | 0.01% | 276,638 |
| 2007-11-30 | 2007-11-28 | 6.993 | 22,121 | -9,481 | 0.01% | 154,697 |
| 2007-11-28 | 2007-11-26 | 6.835 | 31,602 | +9,481 | 0.01% | 216,000 |
| 2007-11-19 | 2007-11-15 | 7.816 | 22,121 | +2,528 | 0.01% | 172,897 |
| 2007-10-30 | 2007-10-26 | 9.145 | 19,593 | -11,377 | 0.01% | 179,178 |
| 2007-10-26 | 2007-10-24 | 9.113 | 30,970 | -9,481 | 0.01% | 282,240 |
| 2007-10-24 | 2007-10-22 | 8.829 | 40,451 | -4,424 | 0.01% | 357,124 |
| 2007-10-18 | 2007-10-16 | 9.177 | 44,875 | +8,217 | 0.02% | 411,801 |
| 2007-10-17 | 2007-10-15 | 9.208 | 36,658 | +2,528 | 0.01% | 337,557 |
| 2007-10-16 | 2007-10-12 | 8.923 | 34,130 | -16,433 | 0.01% | 304,558 |
| 2007-10-15 | 2007-10-11 | 8.575 | 50,563 | +3,160 | 0.02% | 433,598 |
| 2007-10-12 | 2007-10-10 | 8.860 | 47,403 | -13,905 | 0.02% | 420,000 |
| 2007-10-11 | 2007-10-09 | 8.797 | 61,308 | +26,546 | 0.02% | 539,321 |
| 2007-10-05 | 2007-10-03 | 8.923 | 34,762 | -3,160 | 0.01% | 310,198 |
| 2007-10-04 | 2007-10-02 | 9.240 | 37,922 | -3,161 | 0.01% | 350,396 |
| 2007-10-03 | 2007-09-28 | 9.240 | 41,083 | -49,931 | 0.02% | 379,603 |
| 2007-10-02 | 2007-09-27 | 9.525 | 91,014 | +36,026 | 0.03% | 866,882 |
| 2007-09-28 | 2007-09-25 | 8.860 | 54,988 | -6,320 | 0.02% | 487,204 |
| 2007-09-27 | 2007-09-24 | 8.386 | 61,308 | +9,481 | 0.02% | 514,101 |
| 2007-09-21 | 2007-09-19 | 8.892 | 51,827 | +12,640 | 0.02% | 460,837 |
| 2007-09-19 | 2007-09-17 | 8.892 | 39,187 | +5,689 | 0.01% | 348,444 |
| 2007-09-13 | 2007-09-11 | 9.493 | 33,498 | -6,321 | 0.01% | 317,999 |
| 2007-09-12 | 2007-09-10 | 9.556 | 39,819 | +12,641 | 0.01% | 380,524 |
| 2007-09-11 | 2007-09-07 | 9.778 | 27,178 | +6,321 | 0.01% | 265,743 |
| 2007-09-10 | 2007-09-06 | 9.968 | 20,857 | -3,161 | 0.01% | 207,897 |
| 2007-09-07 | 2007-09-05 | 9.398 | 24,018 | -6,320 | 0.01% | 225,724 |
| 2007-09-06 | 2007-09-04 | 9.113 | 30,338 | +6,320 | 0.01% | 276,481 |
| 2007-09-05 | 2007-09-03 | 8.670 | 24,018 | -15,801 | 0.01% | 208,244 |
| 2007-08-31 | 2007-08-29 | 8.480 | 39,819 | +2,529 | 0.01% | 337,684 |
| 2007-08-30 | 2007-08-28 | 8.987 | 37,290 | +13,272 | 0.01% | 335,116 |
| 2007-08-29 | 2007-08-27 | 9.018 | 24,018 | -30,337 | 0.01% | 216,604 |
| 2007-08-28 | 2007-08-24 | 8.544 | 54,355 | +20,857 | 0.02% | 464,396 |
| 2007-08-27 | 2007-08-23 | 8.227 | 33,498 | +9,480 | 0.01% | 275,599 |
| 2007-08-20 | 2007-08-16 | 8.196 | 24,018 | +1,897 | 0.01% | 196,844 |
| 2007-07-31 | 2007-07-27 | 10.189 | 22,121 | -4,425 | 0.01% | 225,396 |
| 2007-07-30 | 2007-07-26 | 10.411 | 26,546 | -5,688 | 0.01% | 276,363 |
| 2007-07-27 | 2007-07-25 | 10.063 | 32,234 | +6,320 | 0.01% | 324,359 |
| 2007-07-18 | 2007-07-16 | 11.233 | 25,914 | -3,160 | 0.01% | 291,104 |
| 2007-07-17 | 2007-07-13 | 11.107 | 29,074 | +3,792 | 0.01% | 322,922 |
| 2007-07-16 | 2007-07-12 | 11.233 | 25,282 | +3,161 | 0.01% | 284,004 |
| 2007-07-06 | 2007-07-04 | 11.202 | 22,121 | -3,161 | 0.01% | 247,795 |
| 2007-06-28 | 2007-06-26 | 11.075 | 25,282 | -6,952 | 0.01% | 280,004 |
| 2007-06-26 | 2007-06-22 | 10.980 | 32,234 | 0.01% | 353,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy