History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 2,515,973 | +0 | 0.08% | 7,824,676 |
| 2025-10-13 | 2025-10-09 | 3.210 | 2,515,973 | +0 | 0.08% | 8,076,273 |
| 2025-10-10 | 2025-10-08 | 3.410 | 2,515,973 | +16,000 | 0.08% | 8,579,468 |
| 2025-10-08 | 2025-10-03 | 3.470 | 2,499,973 | +30,000 | 0.08% | 8,674,906 |
| 2025-10-06 | 2025-10-02 | 3.450 | 2,469,973 | -20,000 | 0.08% | 8,521,407 |
| 2025-10-03 | 2025-09-30 | 3.180 | 2,489,973 | +14,000 | 0.08% | 7,918,114 |
| 2025-10-02 | 2025-09-29 | 3.010 | 2,475,973 | +14,000 | 0.08% | 7,452,679 |
| 2025-09-30 | 2025-09-26 | 3.180 | 2,461,973 | +16,000 | 0.08% | 7,829,074 |
| 2025-09-29 | 2025-09-25 | 3.240 | 2,445,973 | +42,000 | 0.08% | 7,924,953 |
| 2025-09-26 | 2025-09-24 | 3.420 | 2,403,973 | +2,000 | 0.08% | 8,221,588 |
| 2025-09-25 | 2025-09-23 | 3.420 | 2,401,973 | -426,000 | 0.08% | 8,214,748 |
| 2025-09-24 | 2025-09-22 | 3.420 | 2,827,973 | +194,000 | 0.09% | 9,671,668 |
| 2025-09-23 | 2025-09-19 | 3.230 | 2,633,973 | +70,000 | 0.08% | 8,507,733 |
| 2025-09-22 | 2025-09-18 | 3.050 | 2,563,973 | -8,000 | 0.08% | 7,820,118 |
| 2025-09-19 | 2025-09-17 | 3.000 | 2,571,973 | -8,000 | 0.08% | 7,715,919 |
| 2025-09-18 | 2025-09-16 | 2.970 | 2,579,973 | +10,000 | 0.08% | 7,662,520 |
| 2025-09-17 | 2025-09-15 | 2.890 | 2,569,973 | +174,000 | 0.08% | 7,427,222 |
| 2025-09-16 | 2025-09-12 | 2.850 | 2,395,973 | +104,000 | 0.08% | 6,828,523 |
| 2025-09-15 | 2025-09-11 | 2.930 | 2,291,973 | -56,000 | 0.07% | 6,715,481 |
| 2025-09-12 | 2025-09-10 | 2.800 | 2,347,973 | -18,000 | 0.08% | 6,574,324 |
| 2025-09-11 | 2025-09-09 | 2.850 | 2,365,973 | +58,000 | 0.08% | 6,743,023 |
| 2025-09-10 | 2025-09-08 | 2.910 | 2,307,973 | +48,000 | 0.07% | 6,716,201 |
| 2025-09-09 | 2025-09-05 | 2.670 | 2,259,973 | -212,000 | 0.07% | 6,034,128 |
| 2025-09-08 | 2025-09-04 | 2.520 | 2,471,973 | +238,000 | 0.08% | 6,229,372 |
| 2025-09-05 | 2025-09-03 | 2.576 | 2,233,973 | -26,000 | 0.07% | 5,754,746 |
| 2025-09-04 | 2025-09-02 | 2.496 | 2,259,973 | -523,486 | 0.07% | 5,640,501 |
| 2025-09-03 | 2025-09-01 | 2.546 | 2,783,459 | -13,968 | 0.09% | 7,086,530 |
| 2025-09-02 | 2025-08-29 | 2.446 | 2,797,427 | +25,940 | 0.09% | 6,841,695 |
| 2025-09-01 | 2025-08-28 | 2.546 | 2,771,487 | +125,705 | 0.09% | 7,056,050 |
| 2025-08-29 | 2025-08-27 | 2.506 | 2,645,782 | +317,258 | 0.09% | 6,629,933 |
| 2025-08-28 | 2025-08-26 | 2.496 | 2,328,524 | -237,444 | 0.08% | 5,811,593 |
| 2025-08-27 | 2025-08-25 | 2.446 | 2,565,968 | +135,682 | 0.08% | 6,275,613 |
| 2025-08-26 | 2025-08-22 | 2.225 | 2,430,286 | +211,505 | 0.08% | 5,407,860 |
| 2025-08-25 | 2025-08-21 | 2.105 | 2,218,781 | +39,907 | 0.07% | 4,670,344 |
| 2025-08-21 | 2025-08-19 | 2.035 | 2,178,874 | -3,991 | 0.07% | 4,433,465 |
| 2025-08-20 | 2025-08-18 | 1.995 | 2,182,865 | -69,836 | 0.07% | 4,354,066 |
| 2025-08-19 | 2025-08-15 | 1.894 | 2,252,701 | -83,804 | 0.07% | 4,267,568 |
| 2025-08-18 | 2025-08-14 | 1.914 | 2,336,505 | -15,963 | 0.08% | 4,473,168 |
| 2025-08-15 | 2025-08-13 | 1.904 | 2,352,468 | +43,897 | 0.08% | 4,480,149 |
| 2025-08-14 | 2025-08-12 | 1.864 | 2,308,571 | +47,888 | 0.07% | 4,303,990 |
| 2025-08-13 | 2025-08-11 | 1.894 | 2,260,683 | -37,911 | 0.07% | 4,282,689 |
| 2025-08-11 | 2025-08-07 | 1.824 | 2,298,594 | +9,977 | 0.07% | 4,193,231 |
| 2025-08-07 | 2025-08-05 | 1.804 | 2,288,617 | +29,930 | 0.07% | 4,129,151 |
| 2025-08-06 | 2025-08-04 | 1.774 | 2,258,687 | -35,916 | 0.07% | 4,007,231 |
| 2025-08-05 | 2025-08-01 | 1.794 | 2,294,603 | -7,982 | 0.07% | 4,116,951 |
| 2025-08-04 | 2025-07-31 | 1.854 | 2,302,585 | -55,869 | 0.07% | 4,269,751 |
| 2025-08-01 | 2025-07-30 | 1.904 | 2,358,454 | +11,972 | 0.08% | 4,491,549 |
| 2025-07-31 | 2025-07-29 | 1.894 | 2,346,482 | -85,799 | 0.08% | 4,445,229 |
| 2025-07-30 | 2025-07-28 | 1.884 | 2,432,281 | +7,981 | 0.08% | 4,583,389 |
| 2025-07-28 | 2025-07-24 | 1.824 | 2,424,300 | +125,706 | 0.08% | 4,422,551 |
| 2025-07-24 | 2025-07-22 | 1.874 | 2,298,594 | +11,972 | 0.07% | 4,308,429 |
| 2025-07-21 | 2025-07-17 | 1.884 | 2,286,622 | -3,991 | 0.07% | 4,308,909 |
| 2025-07-17 | 2025-07-15 | 1.894 | 2,290,613 | -57,864 | 0.07% | 4,339,389 |
| 2025-07-15 | 2025-07-11 | 1.804 | 2,348,477 | -143,664 | 0.08% | 4,237,151 |
| 2025-07-11 | 2025-07-09 | 1.784 | 2,492,141 | -1,995 | 0.08% | 4,446,392 |
| 2025-07-10 | 2025-07-08 | 1.804 | 2,494,136 | -21,949 | 0.08% | 4,499,951 |
| 2025-07-03 | 2025-06-30 | 1.764 | 2,516,085 | +7,165 | 0.08% | 4,438,672 |
| 2025-06-30 | 2025-06-26 | 1.764 | 2,508,920 | -17,958 | 0.08% | 4,426,032 |
| 2025-06-26 | 2025-06-24 | 1.754 | 2,526,878 | -3,991 | 0.08% | 4,432,384 |
| 2025-06-25 | 2025-06-23 | 1.724 | 2,530,869 | -69,836 | 0.08% | 4,363,281 |
| 2025-06-20 | 2025-06-18 | 1.774 | 2,600,705 | +17,958 | 0.08% | 4,614,020 |
| 2025-06-16 | 2025-06-12 | 1.664 | 2,582,747 | -3,991 | 0.08% | 4,297,393 |
| 2025-06-13 | 2025-06-11 | 1.684 | 2,586,738 | +3,991 | 0.08% | 4,355,889 |
| 2025-06-02 | 2025-05-29 | 1.594 | 2,582,747 | -19,953 | 0.08% | 4,116,177 |
| 2025-05-12 | 2025-05-08 | 1.463 | 2,602,700 | +9,976 | 0.08% | 3,808,834 |
| 2025-05-09 | 2025-05-07 | 1.463 | 2,592,724 | +9,977 | 0.08% | 3,794,235 |
| 2025-05-08 | 2025-05-06 | 1.534 | 2,582,747 | -25,939 | 0.08% | 3,960,850 |
| 2025-05-02 | 2025-04-29 | 1.473 | 2,608,686 | -57,865 | 0.08% | 3,843,742 |
| 2025-04-30 | 2025-04-28 | 1.473 | 2,666,551 | +19,953 | 0.09% | 3,929,003 |
| 2025-04-28 | 2025-04-24 | 1.524 | 2,646,598 | +5,986 | 0.09% | 4,032,243 |
| 2025-04-22 | 2025-04-16 | 1.423 | 2,640,612 | +201,529 | 0.09% | 3,758,444 |
| 2025-04-17 | 2025-04-15 | 1.514 | 2,439,083 | +5,986 | 0.08% | 3,691,634 |
| 2025-04-16 | 2025-04-14 | 1.554 | 2,433,097 | +153,640 | 0.08% | 3,780,126 |
| 2025-04-15 | 2025-04-11 | 1.413 | 2,279,457 | -9,977 | 0.07% | 3,221,556 |
| 2025-04-14 | 2025-04-10 | 1.353 | 2,289,434 | +83,804 | 0.07% | 3,097,969 |
| 2025-04-11 | 2025-04-09 | 1.293 | 2,205,630 | -71,832 | 0.07% | 2,851,921 |
| 2025-04-10 | 2025-04-08 | 1.313 | 2,277,462 | +13,968 | 0.07% | 2,990,457 |
| 2025-04-09 | 2025-04-07 | 1.233 | 2,263,494 | -1,698,027 | 0.07% | 2,790,613 |
| 2025-04-08 | 2025-04-03 | 1.574 | 3,961,521 | -18,955 | 0.13% | 6,234,142 |
| 2025-04-07 | 2025-04-02 | 1.634 | 3,980,476 | -5,986 | 0.13% | 6,503,359 |
| 2025-04-03 | 2025-04-01 | 1.624 | 3,986,462 | -25,940 | 0.13% | 6,473,181 |
| 2025-04-02 | 2025-03-31 | 1.744 | 4,012,402 | -19,953 | 0.13% | 6,997,917 |
| 2025-04-01 | 2025-03-28 | 1.824 | 4,032,355 | +7,981 | 0.13% | 7,356,060 |
| 2025-03-31 | 2025-03-27 | 1.714 | 4,024,374 | -18,167 | 0.13% | 6,897,783 |
| 2025-03-28 | 2025-03-26 | 1.764 | 4,042,541 | +61,855 | 0.13% | 7,131,522 |
| 2025-03-26 | 2025-03-24 | 1.844 | 3,980,686 | +3,991 | 0.13% | 7,341,602 |
| 2025-03-25 | 2025-03-21 | 1.784 | 3,976,695 | +9,976 | 0.13% | 7,095,081 |
| 2025-03-24 | 2025-03-20 | 1.854 | 3,966,719 | +383,104 | 0.13% | 7,355,603 |
| 2025-03-21 | 2025-03-19 | 1.935 | 3,583,615 | -15,963 | 0.12% | 6,932,562 |
| 2025-03-20 | 2025-03-18 | 1.904 | 3,599,578 | -7,981 | 0.12% | 6,855,203 |
| 2025-03-19 | 2025-03-17 | 1.884 | 3,607,559 | -63,851 | 0.13% | 6,798,082 |
| 2025-03-18 | 2025-03-14 | 1.894 | 3,671,410 | -13,967 | 0.13% | 6,955,203 |
| 2025-03-17 | 2025-03-13 | 1.975 | 3,685,377 | +5,986 | 0.13% | 7,277,182 |
| 2025-03-14 | 2025-03-12 | 1.955 | 3,679,391 | +195,543 | 0.13% | 7,191,602 |
| 2025-03-13 | 2025-03-11 | 1.975 | 3,483,848 | +77,817 | 0.13% | 6,879,241 |
| 2025-03-12 | 2025-03-10 | 1.864 | 3,406,031 | +187,562 | 0.12% | 6,350,043 |
| 2025-03-11 | 2025-03-07 | 1.784 | 3,218,469 | +602,589 | 0.12% | 5,742,281 |
| 2025-03-10 | 2025-03-06 | 1.664 | 2,615,880 | +421,015 | 0.09% | 4,352,522 |
| 2025-03-07 | 2025-03-05 | 1.604 | 2,194,865 | +25,939 | 0.08% | 3,520,002 |
| 2025-03-06 | 2025-03-04 | 1.664 | 2,168,926 | +313,267 | 0.08% | 3,608,842 |
| 2025-03-05 | 2025-03-03 | 1.453 | 1,855,659 | -151,645 | 0.07% | 2,697,002 |
| 2025-03-04 | 2025-02-28 | 1.493 | 2,007,304 | -1,995 | 0.07% | 2,997,882 |
| 2025-03-03 | 2025-02-27 | 1.564 | 2,009,299 | +17,958 | 0.07% | 3,141,841 |
| 2025-02-28 | 2025-02-26 | 1.504 | 1,991,341 | -23,944 | 0.07% | 2,994,001 |
| 2025-02-27 | 2025-02-25 | 1.544 | 2,015,285 | +23,944 | 0.07% | 3,110,801 |
| 2025-02-26 | 2025-02-24 | 1.514 | 1,991,341 | -71,832 | 0.07% | 3,013,961 |
| 2025-02-25 | 2025-02-21 | 1.453 | 2,063,173 | +47,888 | 0.07% | 2,998,601 |
| 2025-02-21 | 2025-02-19 | 1.193 | 2,015,285 | -89,790 | 0.07% | 2,403,801 |
| 2025-02-20 | 2025-02-18 | 1.083 | 2,105,075 | -27,935 | 0.08% | 2,278,801 |
| 2025-02-12 | 2025-02-10 | 1.042 | 2,133,010 | +11,972 | 0.08% | 2,223,522 |
| 2025-02-06 | 2025-02-04 | 1.032 | 2,121,038 | +29,930 | 0.08% | 2,189,781 |
| 2025-01-27 | 2025-01-23 | 1.002 | 2,091,108 | -123,710 | 0.08% | 2,096,001 |
| 2025-01-24 | 2025-01-22 | 1.012 | 2,214,818 | -7,981 | 0.08% | 2,242,201 |
| 2025-01-22 | 2025-01-20 | 1.032 | 2,222,799 | +131,691 | 0.08% | 2,294,841 |
| 2025-01-20 | 2025-01-16 | 1.022 | 2,091,108 | -123,710 | 0.08% | 2,137,921 |
| 2025-01-16 | 2025-01-14 | 1.032 | 2,214,818 | +123,710 | 0.08% | 2,286,601 |
| 2025-01-09 | 2025-01-07 | 1.073 | 2,091,108 | -119,719 | 0.08% | 2,242,721 |
| 2025-01-03 | 2024-12-31 | 1.173 | 2,210,827 | -9,977 | 0.08% | 2,592,721 |
| 2024-12-20 | 2024-12-18 | 1.103 | 2,220,804 | -5,986 | 0.08% | 2,448,601 |
| 2024-11-25 | 2024-11-21 | 0.942 | 2,226,790 | +49,883 | 0.08% | 2,098,081 |
| 2024-11-21 | 2024-11-19 | 0.942 | 2,176,907 | +1,995 | 0.08% | 2,051,081 |
| 2024-11-18 | 2024-11-14 | 0.962 | 2,174,912 | +21,949 | 0.08% | 2,092,801 |
| 2024-11-14 | 2024-11-12 | 1.012 | 2,152,963 | +51,879 | 0.08% | 2,179,581 |
| 2024-11-13 | 2024-11-11 | 1.073 | 2,101,084 | +99,766 | 0.08% | 2,253,421 |
| 2024-11-11 | 2024-11-07 | 1.083 | 2,001,318 | +43,898 | 0.07% | 2,166,481 |
| 2024-11-08 | 2024-11-06 | 1.083 | 1,957,420 | +97,771 | 0.07% | 2,118,961 |
| 2024-11-04 | 2024-10-31 | 1.113 | 1,859,649 | +9,976 | 0.07% | 2,069,041 |
| 2024-10-16 | 2024-10-14 | 1.083 | 1,849,673 | -83,803 | 0.07% | 2,002,322 |
| 2024-10-15 | 2024-10-10 | 1.093 | 1,933,476 | -1,996 | 0.07% | 2,112,421 |
| 2024-10-10 | 2024-10-08 | 1.093 | 1,935,472 | +13,968 | 0.07% | 2,114,601 |
| 2024-10-08 | 2024-10-04 | 1.263 | 1,921,504 | -11,972 | 0.07% | 2,426,761 |
| 2024-10-04 | 2024-10-02 | 1.283 | 1,933,476 | -31,926 | 0.07% | 2,480,641 |
| 2024-08-30 | 2024-08-28 | 1.143 | 1,965,402 | -29,930 | 0.07% | 2,245,801 |
| 2024-08-29 | 2024-08-27 | 1.143 | 1,995,332 | +31,926 | 0.07% | 2,280,001 |
| 2024-08-27 | 2024-08-23 | 1.032 | 1,963,406 | +19,953 | 0.07% | 2,027,041 |
| 2024-08-22 | 2024-08-20 | 0.902 | 1,943,453 | +31,925 | 0.07% | 1,753,201 |
| 2024-08-14 | 2024-08-12 | 0.852 | 1,911,528 | -83,804 | 0.07% | 1,628,601 |
| 2024-08-09 | 2024-08-07 | 0.822 | 1,995,332 | -1,995 | 0.07% | 1,640,001 |
| 2024-08-08 | 2024-08-06 | 0.792 | 1,997,327 | +85,799 | 0.07% | 1,581,581 |
| 2024-07-22 | 2024-07-18 | 0.932 | 1,911,528 | -59,860 | 0.07% | 1,781,881 |
| 2024-07-18 | 2024-07-16 | 0.872 | 1,971,388 | -458,926 | 0.07% | 1,719,121 |
| 2024-07-15 | 2024-07-11 | 0.772 | 2,430,314 | -69,836 | 0.09% | 1,875,721 |
| 2024-07-05 | 2024-07-03 | 0.621 | 2,500,150 | -23,944 | 0.09% | 1,553,720 |
| 2024-07-04 | 2024-07-02 | 0.571 | 2,524,094 | -99,767 | 0.09% | 1,442,100 |
| 2024-06-27 | 2024-06-25 | 0.551 | 2,623,861 | +99,767 | 0.10% | 1,446,501 |
| 2024-06-04 | 2024-05-31 | 0.571 | 2,524,094 | -1,996 | 0.09% | 1,442,100 |
| 2024-05-20 | 2024-05-16 | 0.682 | 2,526,090 | +115,729 | 0.09% | 1,721,761 |
| 2024-05-17 | 2024-05-14 | 0.672 | 2,410,361 | -43,897 | 0.09% | 1,618,721 |
| 2024-05-14 | 2024-05-10 | 0.682 | 2,454,258 | +456,931 | 0.09% | 1,672,801 |
| 2024-05-02 | 2024-04-29 | 0.621 | 1,997,327 | -79,813 | 0.07% | 1,241,241 |
| 2024-04-15 | 2024-04-11 | 0.531 | 2,077,140 | -29,930 | 0.08% | 1,103,460 |
| 2024-03-21 | 2024-03-19 | 0.581 | 2,107,070 | -1,996 | 0.08% | 1,224,960 |
| 2024-03-19 | 2024-03-15 | 0.571 | 2,109,066 | -39,906 | 0.08% | 1,204,981 |
| 2024-03-08 | 2024-03-06 | 0.551 | 2,148,972 | -19,954 | 0.08% | 1,184,700 |
| 2024-02-20 | 2024-02-16 | 0.672 | 2,168,926 | -43,897 | 0.08% | 1,456,581 |
| 2024-02-19 | 2024-02-15 | 0.641 | 2,212,823 | +43,897 | 0.08% | 1,419,521 |
| 2024-01-24 | 2024-01-22 | 0.631 | 2,168,926 | +9,977 | 0.08% | 1,369,621 |
| 2023-10-18 | 2023-10-16 | 1.012 | 2,158,949 | +1,995 | 0.08% | 2,185,641 |
| 2023-10-13 | 2023-10-11 | 1.022 | 2,156,954 | +79,814 | 0.08% | 2,205,242 |
| 2023-09-29 | 2023-09-27 | 1.052 | 2,077,140 | +5,986 | 0.08% | 2,186,101 |
| 2023-09-07 | 2023-09-05 | 1.175 | 2,071,154 | +31,117 | 0.08% | 2,433,116 |
| 2023-08-22 | 2023-08-18 | 1.155 | 2,040,037 | -9,875 | 0.07% | 2,355,241 |
| 2023-06-06 | 2023-06-02 | 1.409 | 2,049,912 | +16,703 | 0.07% | 2,888,417 |
| 2023-05-22 | 2023-05-18 | 1.491 | 2,033,209 | -15,670 | 0.07% | 3,030,962 |
| 2023-04-25 | 2023-04-21 | 1.623 | 2,048,879 | +15,670 | 0.07% | 3,326,282 |
| 2023-04-17 | 2023-04-13 | 1.664 | 2,033,209 | -48,969 | 0.07% | 3,383,882 |
| 2023-04-12 | 2023-04-06 | 1.613 | 2,082,178 | +39,175 | 0.08% | 3,359,081 |
| 2023-03-22 | 2023-03-20 | 1.481 | 2,043,003 | +1,959 | 0.07% | 3,024,702 |
| 2023-03-10 | 2023-03-08 | 1.623 | 2,041,044 | +90,104 | 0.07% | 3,313,562 |
| 2023-03-09 | 2023-03-07 | 1.603 | 1,950,940 | +1,959 | 0.07% | 3,127,441 |
| 2023-03-02 | 2023-02-28 | 1.419 | 1,948,981 | +23,505 | 0.07% | 2,766,101 |
| 2023-03-01 | 2023-02-27 | 1.419 | 1,925,476 | +9,794 | 0.07% | 2,732,741 |
| 2023-02-28 | 2023-02-24 | 1.419 | 1,915,682 | +19,587 | 0.07% | 2,718,841 |
| 2023-02-07 | 2023-02-03 | 1.542 | 1,896,095 | -21,546 | 0.07% | 2,923,362 |
| 2023-02-06 | 2023-02-02 | 1.562 | 1,917,641 | -48,969 | 0.07% | 2,995,741 |
| 2023-01-30 | 2023-01-26 | 1.491 | 1,966,610 | +39,175 | 0.07% | 2,931,681 |
| 2023-01-06 | 2023-01-04 | 1.440 | 1,927,435 | -13,711 | 0.07% | 2,774,882 |
| 2023-01-05 | 2023-01-03 | 1.409 | 1,941,146 | -3,918 | 0.07% | 2,735,161 |
| 2023-01-04 | 2022-12-30 | 1.368 | 1,945,064 | -23,505 | 0.07% | 2,661,242 |
| 2022-12-29 | 2022-12-23 | 1.419 | 1,968,569 | -97,939 | 0.07% | 2,793,901 |
| 2022-09-21 | 2022-09-19 | 1.440 | 2,066,508 | -1,959 | 0.08% | 2,975,102 |
| 2022-09-08 | 2022-09-06 | 1.532 | 2,068,467 | +14,072 | 0.08% | 3,168,436 |
| 2022-07-27 | 2022-07-25 | 1.552 | 2,054,395 | +5,836 | 0.08% | 3,189,121 |
| 2022-07-19 | 2022-07-15 | 1.388 | 2,048,559 | -1,946 | 0.08% | 2,843,101 |
| 2022-07-15 | 2022-07-13 | 1.439 | 2,050,505 | -38,909 | 0.08% | 2,951,202 |
| 2022-06-30 | 2022-06-28 | 1.419 | 2,089,414 | -1,945 | 0.08% | 2,964,242 |
| 2022-06-29 | 2022-06-27 | 1.419 | 2,091,359 | -19,454 | 0.08% | 2,967,001 |
| 2022-06-28 | 2022-06-24 | 1.439 | 2,110,813 | -35,019 | 0.08% | 3,038,001 |
| 2022-06-24 | 2022-06-22 | 1.295 | 2,145,832 | +42,800 | 0.08% | 2,779,562 |
| 2022-06-21 | 2022-06-17 | 1.264 | 2,103,032 | +5,837 | 0.08% | 2,659,262 |
| 2022-05-25 | 2022-05-23 | 1.326 | 2,097,195 | -3,891 | 0.08% | 2,781,241 |
| 2022-05-13 | 2022-05-11 | 1.285 | 2,101,086 | -5,837 | 0.08% | 2,700,001 |
| 2022-04-14 | 2022-04-12 | 1.326 | 2,106,923 | -9,727 | 0.08% | 2,794,142 |
| 2022-04-06 | 2022-04-01 | 1.408 | 2,116,650 | +19,455 | 0.08% | 2,981,122 |
| 2022-04-04 | 2022-03-31 | 1.388 | 2,097,195 | -9,728 | 0.08% | 2,910,601 |
| 2022-03-25 | 2022-03-23 | 1.583 | 2,106,923 | +9,728 | 0.08% | 3,335,642 |
| 2022-03-24 | 2022-03-22 | 1.532 | 2,097,195 | -1,946 | 0.08% | 3,212,441 |
| 2022-03-16 | 2022-03-14 | 1.306 | 2,099,141 | +5,837 | 0.08% | 2,740,662 |
| 2022-03-04 | 2022-03-02 | 1.419 | 2,093,304 | +9,727 | 0.08% | 2,969,761 |
| 2022-03-03 | 2022-03-01 | 1.573 | 2,083,577 | +21,400 | 0.08% | 3,277,261 |
| 2022-03-02 | 2022-02-28 | 1.953 | 2,062,177 | -1,946 | 0.08% | 4,028,001 |
| 2022-02-25 | 2022-02-23 | 2.128 | 2,064,123 | -124,508 | 0.08% | 4,392,543 |
| 2022-02-16 | 2022-02-14 | 2.025 | 2,188,631 | -3,891 | 0.08% | 4,432,501 |
| 2022-02-10 | 2022-02-08 | 2.046 | 2,192,522 | -33,073 | 0.08% | 4,485,461 |
| 2022-02-08 | 2022-02-04 | 1.881 | 2,225,595 | -27,236 | 0.08% | 4,187,042 |
| 2022-02-07 | 2022-01-31 | 1.850 | 2,252,831 | -5,837 | 0.08% | 4,168,801 |
| 2022-01-27 | 2022-01-25 | 1.840 | 2,258,668 | +9,728 | 0.08% | 4,156,382 |
| 2022-01-17 | 2022-01-13 | 1.892 | 2,248,940 | +48,636 | 0.08% | 4,254,081 |
| 2022-01-12 | 2022-01-10 | 1.881 | 2,200,304 | -1,946 | 0.08% | 4,139,462 |
| 2021-12-29 | 2021-12-24 | 1.820 | 2,202,250 | -21,400 | 0.08% | 4,007,283 |
| 2021-12-20 | 2021-12-16 | 1.830 | 2,223,650 | +1,946 | 0.08% | 4,069,083 |
| 2021-12-14 | 2021-12-10 | 1.830 | 2,221,704 | -1,946 | 0.08% | 4,065,522 |
| 2021-12-09 | 2021-12-07 | 1.840 | 2,223,650 | +3,891 | 0.08% | 4,091,943 |
| 2021-12-08 | 2021-12-06 | 1.768 | 2,219,759 | -15,563 | 0.08% | 3,925,042 |
| 2021-12-01 | 2021-11-29 | 1.933 | 2,235,322 | +3,891 | 0.08% | 4,320,241 |
| 2021-11-25 | 2021-11-23 | 1.974 | 2,231,431 | -9,728 | 0.08% | 4,404,481 |
| 2021-11-17 | 2021-11-15 | 2.077 | 2,241,159 | +9,728 | 0.08% | 4,654,083 |
| 2021-11-16 | 2021-11-12 | 2.046 | 2,231,431 | -9,728 | 0.08% | 4,565,061 |
| 2021-11-11 | 2021-11-09 | 2.077 | 2,241,159 | -3,890 | 0.08% | 4,654,083 |
| 2021-11-09 | 2021-11-05 | 2.046 | 2,245,049 | -31,128 | 0.08% | 4,592,921 |
| 2021-11-05 | 2021-11-03 | 2.087 | 2,276,177 | +19,455 | 0.08% | 4,750,203 |
| 2021-11-04 | 2021-11-02 | 2.097 | 2,256,722 | -27,236 | 0.08% | 4,732,802 |
| 2021-11-03 | 2021-11-01 | 2.087 | 2,283,958 | -83,655 | 0.08% | 4,766,441 |
| 2021-11-02 | 2021-10-29 | 2.231 | 2,367,613 | -58,363 | 0.09% | 5,281,783 |
| 2021-10-29 | 2021-10-27 | 2.303 | 2,425,976 | -29,182 | 0.09% | 5,586,562 |
| 2021-10-19 | 2021-10-15 | 2.323 | 2,455,158 | -25,291 | 0.09% | 5,704,242 |
| 2021-10-18 | 2021-10-12 | 2.221 | 2,480,449 | +27,236 | 0.09% | 5,508,002 |
| 2021-10-15 | 2021-10-11 | 2.241 | 2,453,213 | -83,654 | 0.09% | 5,497,963 |
| 2021-10-08 | 2021-10-06 | 2.097 | 2,536,867 | -447,453 | 0.09% | 5,320,322 |
| 2021-10-05 | 2021-09-30 | 2.046 | 2,984,320 | -70,036 | 0.11% | 6,105,322 |
| 2021-10-04 | 2021-09-29 | 2.036 | 3,054,356 | -9,728 | 0.11% | 6,217,201 |
| 2021-09-30 | 2021-09-28 | 2.025 | 3,064,084 | -19,454 | 0.11% | 6,205,503 |
| 2021-09-28 | 2021-09-24 | 2.056 | 3,083,538 | -122,563 | 0.11% | 6,340,002 |
| 2021-09-24 | 2021-09-21 | 2.025 | 3,206,101 | -19,455 | 0.12% | 6,493,121 |
| 2021-09-21 | 2021-09-17 | 2.066 | 3,225,556 | -19,454 | 0.12% | 6,665,162 |
| 2021-09-20 | 2021-09-16 | 2.005 | 3,245,010 | +46,690 | 0.12% | 6,505,201 |
| 2021-09-17 | 2021-09-15 | 2.056 | 3,198,320 | +40,855 | 0.12% | 6,576,003 |
| 2021-09-16 | 2021-09-14 | 2.118 | 3,157,465 | +46,691 | 0.12% | 6,686,762 |
| 2021-09-14 | 2021-09-10 | 2.179 | 3,110,774 | +151,745 | 0.12% | 6,779,761 |
| 2021-09-13 | 2021-09-09 | 2.210 | 2,959,029 | -3,891 | 0.11% | 6,540,301 |
| 2021-09-10 | 2021-09-08 | 2.159 | 2,962,920 | -3,891 | 0.11% | 6,396,601 |
| 2021-09-09 | 2021-09-07 | 2.138 | 2,966,811 | +36,963 | 0.11% | 6,344,002 |
| 2021-09-08 | 2021-09-06 | 2.190 | 2,929,848 | -50,581 | 0.11% | 6,415,563 |
| 2021-09-07 | 2021-09-03 | 1.984 | 2,980,429 | -95,327 | 0.11% | 5,913,521 |
| 2021-09-06 | 2021-09-02 | 1.953 | 3,075,756 | -223,727 | 0.11% | 6,007,801 |
| 2021-09-02 | 2021-08-31 | 1.912 | 3,299,483 | -101,163 | 0.12% | 6,309,122 |
| 2021-09-01 | 2021-08-30 | 1.892 | 3,400,646 | -194,545 | 0.13% | 6,432,641 |
| 2021-08-30 | 2021-08-26 | 1.758 | 3,595,191 | +29,181 | 0.13% | 6,320,161 |
| 2021-08-27 | 2021-08-25 | 1.789 | 3,566,010 | +132,291 | 0.13% | 6,378,843 |
| 2021-08-23 | 2021-08-19 | 1.768 | 3,433,719 | -27,236 | 0.13% | 6,071,602 |
| 2021-08-20 | 2021-08-18 | 1.830 | 3,460,955 | +29,181 | 0.13% | 6,333,241 |
| 2021-08-19 | 2021-08-17 | 1.840 | 3,431,774 | +25,291 | 0.13% | 6,315,123 |
| 2021-08-18 | 2021-08-16 | 1.881 | 3,406,483 | +27,237 | 0.13% | 6,408,662 |
| 2021-08-17 | 2021-08-13 | 1.933 | 3,379,246 | +58,363 | 0.13% | 6,531,121 |
| 2021-08-16 | 2021-08-12 | 1.953 | 3,320,883 | +58,364 | 0.12% | 6,486,602 |
| 2021-08-13 | 2021-08-11 | 1.943 | 3,262,519 | -143,964 | 0.12% | 6,339,061 |
| 2021-08-10 | 2021-08-06 | 1.943 | 3,406,483 | +27,237 | 0.13% | 6,618,782 |
| 2021-08-09 | 2021-08-05 | 1.964 | 3,379,246 | +19,454 | 0.13% | 6,635,341 |
| 2021-08-06 | 2021-08-04 | 2.036 | 3,359,792 | +19,455 | 0.12% | 6,838,922 |
| 2021-08-05 | 2021-08-03 | 1.994 | 3,340,337 | -58,364 | 0.12% | 6,661,961 |
| 2021-08-04 | 2021-08-02 | 2.097 | 3,398,701 | -126,454 | 0.13% | 7,127,762 |
| 2021-08-03 | 2021-07-30 | 1.861 | 3,525,155 | -19,455 | 0.13% | 6,559,442 |
| 2021-08-02 | 2021-07-29 | 1.799 | 3,544,610 | +44,746 | 0.13% | 6,377,002 |
| 2021-07-30 | 2021-07-28 | 1.768 | 3,499,864 | +27,236 | 0.13% | 6,188,561 |
| 2021-07-29 | 2021-07-27 | 1.768 | 3,472,628 | -64,200 | 0.13% | 6,140,402 |
| 2021-07-28 | 2021-07-26 | 1.789 | 3,536,828 | -107,000 | 0.13% | 6,326,642 |
| 2021-07-27 | 2021-07-23 | 1.850 | 3,643,828 | +1,946 | 0.14% | 6,742,803 |
| 2021-07-26 | 2021-07-22 | 1.861 | 3,641,882 | -9,727 | 0.14% | 6,776,642 |
| 2021-07-21 | 2021-07-19 | 1.902 | 3,651,609 | +3,891 | 0.14% | 6,944,901 |
| 2021-07-14 | 2021-07-12 | 1.912 | 3,647,718 | +93,381 | 0.14% | 6,975,001 |
| 2021-07-12 | 2021-07-08 | 1.850 | 3,554,337 | -9,727 | 0.13% | 6,577,202 |
| 2021-07-06 | 2021-07-02 | 2.036 | 3,564,064 | +1,945 | 0.13% | 7,254,722 |
| 2021-07-05 | 2021-06-30 | 2.087 | 3,562,119 | +25,291 | 0.13% | 7,433,863 |
| 2021-06-23 | 2021-06-21 | 2.056 | 3,536,828 | +85,600 | 0.13% | 7,272,002 |
| 2021-06-22 | 2021-06-18 | 2.036 | 3,451,228 | +71,982 | 0.13% | 7,025,042 |
| 2021-06-21 | 2021-06-17 | 2.056 | 3,379,246 | +35,018 | 0.13% | 6,948,001 |
| 2021-06-17 | 2021-06-15 | 2.087 | 3,344,228 | -9,728 | 0.12% | 6,979,141 |
| 2021-06-10 | 2021-06-08 | 2.107 | 3,353,956 | +3,891 | 0.13% | 7,068,403 |
| 2021-06-08 | 2021-06-04 | 2.138 | 3,350,065 | +3,891 | 0.13% | 7,163,523 |
| 2021-06-07 | 2021-06-03 | 2.169 | 3,346,174 | -120,618 | 0.12% | 7,258,403 |
| 2021-06-03 | 2021-06-01 | 2.015 | 3,466,792 | +97,273 | 0.13% | 6,985,443 |
| 2021-05-20 | 2021-05-17 | 1.974 | 3,369,519 | +19,454 | 0.13% | 6,650,882 |
| 2021-05-18 | 2021-05-14 | 1.840 | 3,350,065 | -31,127 | 0.13% | 6,164,762 |
| 2021-05-13 | 2021-05-11 | 1.850 | 3,381,192 | -1,945 | 0.13% | 6,256,802 |
| 2021-05-11 | 2021-05-07 | 1.892 | 3,383,137 | -29,182 | 0.13% | 6,399,521 |
| 2021-05-10 | 2021-05-06 | 1.933 | 3,412,319 | +1,945 | 0.13% | 6,595,042 |
| 2021-05-07 | 2021-05-05 | 1.984 | 3,410,374 | -9,727 | 0.13% | 6,766,583 |
| 2021-05-06 | 2021-05-04 | 1.933 | 3,420,101 | +29,182 | 0.13% | 6,610,082 |
| 2021-05-04 | 2021-04-30 | 2.066 | 3,390,919 | -27,236 | 0.13% | 7,006,862 |
| 2021-04-30 | 2021-04-28 | 2.066 | 3,418,155 | +56,418 | 0.13% | 7,063,141 |
| 2021-04-13 | 2021-04-09 | 2.056 | 3,361,737 | +58,363 | 0.13% | 6,912,001 |
| 2021-04-12 | 2021-04-08 | 2.149 | 3,303,374 | -68,091 | 0.12% | 7,097,642 |
| 2021-04-09 | 2021-04-07 | 2.056 | 3,371,465 | +40,855 | 0.13% | 6,932,003 |
| 2021-04-08 | 2021-04-01 | 2.097 | 3,330,610 | -46,691 | 0.12% | 6,984,962 |
| 2021-04-07 | 2021-03-31 | 2.056 | 3,377,301 | +29,182 | 0.13% | 6,944,002 |
| 2021-03-30 | 2021-03-26 | 2.046 | 3,348,119 | -50,582 | 0.13% | 6,849,581 |
| 2021-03-26 | 2021-03-24 | 2.200 | 3,398,701 | -33,073 | 0.13% | 7,477,162 |
| 2021-03-24 | 2021-03-22 | 2.334 | 3,431,774 | -138,126 | 0.13% | 8,008,563 |
| 2021-03-23 | 2021-03-19 | 2.354 | 3,569,900 | +23,345 | 0.13% | 8,404,301 |
| 2021-03-22 | 2021-03-18 | 2.406 | 3,546,555 | +21,400 | 0.13% | 8,531,642 |
| 2021-03-16 | 2021-03-12 | 2.375 | 3,525,155 | -29,182 | 0.13% | 8,371,442 |
| 2021-03-12 | 2021-03-10 | 2.375 | 3,554,337 | +19,455 | 0.13% | 8,440,743 |
| 2021-03-11 | 2021-03-09 | 2.375 | 3,534,882 | -87,546 | 0.13% | 8,394,541 |
| 2021-03-08 | 2021-03-04 | 2.385 | 3,622,428 | +202,327 | 0.14% | 8,639,683 |
| 2021-03-04 | 2021-03-02 | 2.375 | 3,420,101 | +5,836 | 0.13% | 8,121,963 |
| 2021-03-03 | 2021-03-01 | 2.478 | 3,414,265 | -9,727 | 0.13% | 8,459,104 |
| 2021-03-02 | 2021-02-26 | 2.436 | 3,423,992 | +9,727 | 0.13% | 8,342,403 |
| 2021-03-01 | 2021-02-25 | 2.498 | 3,414,265 | +5,837 | 0.13% | 8,529,304 |
| 2021-02-26 | 2021-02-24 | 2.488 | 3,408,428 | +3,891 | 0.13% | 8,479,682 |
| 2021-02-24 | 2021-02-22 | 2.632 | 3,404,537 | -87,545 | 0.13% | 8,960,002 |
| 2021-02-23 | 2021-02-19 | 2.755 | 3,492,082 | -192,600 | 0.13% | 9,621,201 |
| 2021-02-19 | 2021-02-17 | 2.580 | 3,684,682 | -38,909 | 0.14% | 9,507,883 |
| 2021-02-17 | 2021-02-11 | 2.457 | 3,723,591 | -210,108 | 0.14% | 9,148,922 |
| 2021-02-16 | 2021-02-09 | 2.395 | 3,933,699 | -17,510 | 0.15% | 9,422,521 |
| 2021-02-09 | 2021-02-05 | 2.364 | 3,951,209 | -11,672 | 0.15% | 9,342,603 |
| 2021-02-05 | 2021-02-03 | 2.436 | 3,962,881 | -44,746 | 0.15% | 9,655,382 |
| 2021-02-04 | 2021-02-02 | 2.457 | 4,007,627 | -64,199 | 0.15% | 9,846,803 |
| 2021-02-02 | 2021-01-29 | 2.375 | 4,071,826 | -1,946 | 0.15% | 9,669,661 |
| 2021-02-01 | 2021-01-28 | 2.406 | 4,073,772 | -1,313,178 | 0.15% | 9,799,923 |
| 2021-01-29 | 2021-01-27 | 2.519 | 5,386,950 | -120,618 | 0.20% | 13,568,102 |
| 2021-01-28 | 2021-01-26 | 2.416 | 5,507,568 | -27,236 | 0.21% | 13,305,702 |
| 2021-01-27 | 2021-01-25 | 2.478 | 5,534,804 | -42,800 | 0.21% | 13,712,902 |
| 2021-01-26 | 2021-01-22 | 2.488 | 5,577,604 | +68,091 | 0.21% | 13,876,282 |
| 2021-01-25 | 2021-01-21 | 2.580 | 5,509,513 | -194,545 | 0.21% | 14,216,641 |
| 2021-01-22 | 2021-01-20 | 2.632 | 5,704,058 | -38,909 | 0.21% | 15,011,842 |
| 2021-01-21 | 2021-01-19 | 2.632 | 5,742,967 | -66,146 | 0.21% | 15,114,242 |
| 2021-01-19 | 2021-01-15 | 2.508 | 5,809,113 | +75,873 | 0.22% | 14,571,683 |
| 2021-01-18 | 2021-01-14 | 2.652 | 5,733,240 | -128,400 | 0.21% | 15,206,522 |
| 2021-01-15 | 2021-01-13 | 2.436 | 5,861,640 | +29,182 | 0.22% | 14,281,623 |
| 2021-01-14 | 2021-01-12 | 2.395 | 5,832,458 | -105,054 | 0.22% | 13,970,682 |
| 2021-01-13 | 2021-01-11 | 2.323 | 5,937,512 | +105,054 | 0.22% | 13,795,042 |
| 2021-01-12 | 2021-01-08 | 2.303 | 5,832,458 | +27,236 | 0.22% | 13,431,042 |
| 2021-01-11 | 2021-01-07 | 2.323 | 5,805,222 | +19,455 | 0.22% | 13,487,683 |
| 2021-01-08 | 2021-01-06 | 2.344 | 5,785,767 | +126,454 | 0.22% | 13,561,442 |
| 2021-01-07 | 2021-01-05 | 2.426 | 5,659,313 | -81,709 | 0.21% | 13,730,482 |
| 2021-01-06 | 2021-01-04 | 2.354 | 5,741,022 | -36,963 | 0.21% | 13,515,583 |
| 2021-01-05 | 2020-12-31 | 2.323 | 5,777,985 | +204,272 | 0.22% | 13,424,401 |
| 2021-01-04 | 2020-12-29 | 2.467 | 5,573,713 | +106,999 | 0.21% | 13,752,002 |
| 2020-12-30 | 2020-12-28 | 2.344 | 5,466,714 | +62,255 | 0.20% | 12,813,603 |
| 2020-12-29 | 2020-12-24 | 2.344 | 5,404,459 | -19,455 | 0.20% | 12,667,682 |
| 2020-12-28 | 2020-12-22 | 2.293 | 5,423,914 | +9,728 | 0.20% | 12,434,483 |
| 2020-12-23 | 2020-12-21 | 2.344 | 5,414,186 | -23,346 | 0.20% | 12,690,481 |
| 2020-12-22 | 2020-12-18 | 2.375 | 5,437,532 | +3,891 | 0.20% | 12,912,903 |
| 2020-12-21 | 2020-12-17 | 2.416 | 5,433,641 | -44,745 | 0.20% | 13,127,103 |
| 2020-12-18 | 2020-12-16 | 2.323 | 5,478,386 | +17,509 | 0.20% | 12,728,322 |
| 2020-12-16 | 2020-12-14 | 2.334 | 5,460,877 | -36,964 | 0.20% | 12,743,782 |
| 2020-12-15 | 2020-12-11 | 2.416 | 5,497,841 | -46,691 | 0.21% | 13,282,203 |
| 2020-12-14 | 2020-12-10 | 2.282 | 5,544,532 | -583,634 | 0.21% | 12,654,003 |
| 2020-12-11 | 2020-12-09 | 2.395 | 6,128,166 | +23,345 | 0.23% | 14,679,002 |
| 2020-12-10 | 2020-12-08 | 2.488 | 6,104,821 | +58,364 | 0.23% | 15,187,923 |
| 2020-12-09 | 2020-12-07 | 2.550 | 6,046,457 | +171,199 | 0.23% | 15,415,681 |
| 2020-12-08 | 2020-12-04 | 2.591 | 5,875,258 | -68,091 | 0.22% | 15,220,803 |
| 2020-12-07 | 2020-12-03 | 2.632 | 5,943,349 | -1,945 | 0.22% | 15,641,604 |
| 2020-12-03 | 2020-12-01 | 2.714 | 5,945,294 | -13,618 | 0.22% | 16,135,682 |
| 2020-12-02 | 2020-11-30 | 2.663 | 5,958,912 | -58,364 | 0.22% | 15,866,342 |
| 2020-12-01 | 2020-11-27 | 2.693 | 6,017,276 | +7,782 | 0.22% | 16,207,323 |
| 2020-11-30 | 2020-11-26 | 2.652 | 6,009,494 | +93,382 | 0.22% | 15,939,243 |
| 2020-11-27 | 2020-11-25 | 2.683 | 5,916,112 | +262,635 | 0.22% | 15,874,022 |
| 2020-11-26 | 2020-11-24 | 2.817 | 5,653,477 | -66,145 | 0.21% | 15,924,884 |
| 2020-11-25 | 2020-11-23 | 2.622 | 5,719,622 | +350,181 | 0.21% | 14,994,003 |
| 2020-11-24 | 2020-11-20 | 2.622 | 5,369,441 | -56,418 | 0.20% | 14,076,002 |
| 2020-11-23 | 2020-11-19 | 2.601 | 5,425,859 | +19,454 | 0.20% | 14,112,342 |
| 2020-11-20 | 2020-11-18 | 2.663 | 5,406,405 | -33,072 | 0.20% | 14,395,224 |
| 2020-11-19 | 2020-11-17 | 2.632 | 5,439,477 | +21,400 | 0.20% | 14,315,522 |
| 2020-11-18 | 2020-11-16 | 2.673 | 5,418,077 | +15,563 | 0.20% | 14,482,002 |
| 2020-11-17 | 2020-11-13 | 2.652 | 5,402,514 | -9,727 | 0.20% | 14,329,323 |
| 2020-11-16 | 2020-11-12 | 2.755 | 5,412,241 | +15,564 | 0.20% | 14,911,523 |
| 2020-11-12 | 2020-11-10 | 2.786 | 5,396,677 | -544,726 | 0.20% | 15,035,082 |
| 2020-11-11 | 2020-11-09 | 2.858 | 5,941,403 | +15,563 | 0.22% | 16,980,242 |
| 2020-11-10 | 2020-11-06 | 2.765 | 5,925,840 | +19,455 | 0.22% | 16,387,484 |
| 2020-11-09 | 2020-11-05 | 2.745 | 5,906,385 | -9,727 | 0.22% | 16,212,242 |
| 2020-11-06 | 2020-11-04 | 2.591 | 5,916,112 | -149,800 | 0.22% | 15,326,642 |
| 2020-11-05 | 2020-11-03 | 2.673 | 6,065,912 | +13,618 | 0.23% | 16,213,603 |
| 2020-11-04 | 2020-11-02 | 2.498 | 6,052,294 | -25,291 | 0.23% | 15,119,463 |
| 2020-11-03 | 2020-10-30 | 2.550 | 6,077,585 | -5,836 | 0.23% | 15,495,043 |
| 2020-11-02 | 2020-10-29 | 2.519 | 6,083,421 | +17,509 | 0.23% | 15,322,303 |
| 2020-10-30 | 2020-10-28 | 2.580 | 6,065,912 | -44,745 | 0.23% | 15,652,363 |
| 2020-10-29 | 2020-10-27 | 2.652 | 6,110,657 | +17,509 | 0.23% | 16,207,562 |
| 2020-10-28 | 2020-10-23 | 2.693 | 6,093,148 | -21,400 | 0.23% | 16,411,682 |
| 2020-10-22 | 2020-10-20 | 2.837 | 6,114,548 | -19,455 | 0.23% | 17,349,362 |
| 2020-10-21 | 2020-10-19 | 2.837 | 6,134,003 | -19,454 | 0.23% | 17,404,564 |
| 2020-10-20 | 2020-10-16 | 2.765 | 6,153,457 | +40,854 | 0.23% | 17,016,942 |
| 2020-10-19 | 2020-10-15 | 2.765 | 6,112,603 | +25,291 | 0.23% | 16,903,963 |
| 2020-10-15 | 2020-10-12 | 2.920 | 6,087,312 | -97,272 | 0.23% | 17,772,723 |
| 2020-10-14 | 2020-10-09 | 2.889 | 6,184,584 | +5,836 | 0.23% | 17,865,982 |
| 2020-10-12 | 2020-10-08 | 2.961 | 6,178,748 | -31,127 | 0.23% | 18,293,763 |
| 2020-10-09 | 2020-10-07 | 2.909 | 6,209,875 | +9,727 | 0.23% | 18,066,722 |
| 2020-10-08 | 2020-10-06 | 2.981 | 6,200,148 | -27,236 | 0.23% | 18,484,603 |
| 2020-09-30 | 2020-09-28 | 2.714 | 6,227,384 | +25,291 | 0.23% | 16,901,282 |
| 2020-09-29 | 2020-09-25 | 2.796 | 6,202,093 | -1,946 | 0.23% | 17,342,722 |
| 2020-09-28 | 2020-09-24 | 2.673 | 6,204,039 | -702,307 | 0.23% | 16,582,803 |
| 2020-09-25 | 2020-09-23 | 2.786 | 6,906,346 | +128,400 | 0.26% | 19,241,003 |
| 2020-09-23 | 2020-09-21 | 3.094 | 6,777,946 | -9,728 | 0.25% | 20,973,682 |
| 2020-09-22 | 2020-09-18 | 3.177 | 6,787,674 | +21,400 | 0.25% | 21,562,024 |
| 2020-09-21 | 2020-09-17 | 3.177 | 6,766,274 | -21,400 | 0.25% | 21,494,044 |
| 2020-09-18 | 2020-09-16 | 3.238 | 6,787,674 | -79,763 | 0.25% | 21,980,704 |
| 2020-09-16 | 2020-09-14 | 3.331 | 6,867,437 | -1,946 | 0.26% | 22,874,403 |
| 2020-09-14 | 2020-09-10 | 3.321 | 6,869,383 | -7,781 | 0.26% | 22,810,265 |
| 2020-09-11 | 2020-09-09 | 3.331 | 6,877,164 | +19,454 | 0.26% | 22,906,802 |
| 2020-09-10 | 2020-09-08 | 3.372 | 6,857,710 | +5,837 | 0.26% | 23,124,004 |
| 2020-09-09 | 2020-09-07 | 3.351 | 6,851,873 | +408,544 | 0.26% | 22,963,442 |
| 2020-09-08 | 2020-09-04 | 3.413 | 6,443,329 | +163,418 | 0.24% | 21,991,683 |
| 2020-09-07 | 2020-09-03 | 3.403 | 6,279,911 | +19,454 | 0.24% | 21,369,362 |
| 2020-09-04 | 2020-09-02 | 3.441 | 6,260,457 | -15,563 | 0.23% | 21,541,390 |
| 2020-09-03 | 2020-09-01 | 3.472 | 6,276,020 | +13,153 | 0.23% | 21,788,907 |
| 2020-09-01 | 2020-08-28 | 3.472 | 6,262,867 | +42,710 | 0.23% | 21,743,243 |
| 2020-08-28 | 2020-08-26 | 3.328 | 6,220,157 | -40,769 | 0.23% | 20,697,843 |
| 2020-08-27 | 2020-08-25 | 3.328 | 6,260,926 | -19,413 | 0.24% | 20,833,504 |
| 2020-08-25 | 2020-08-21 | 3.400 | 6,280,339 | -1,941,372 | 0.24% | 21,351,002 |
| 2020-08-24 | 2020-08-20 | 3.678 | 8,221,711 | +50,475 | 0.31% | 30,237,902 |
| 2020-08-21 | 2020-08-19 | 3.668 | 8,171,236 | -1,941 | 0.31% | 29,968,084 |
| 2020-08-20 | 2020-08-18 | 3.647 | 8,173,177 | -5,824 | 0.31% | 29,806,803 |
| 2020-08-19 | 2020-08-17 | 3.647 | 8,179,001 | +231,023 | 0.31% | 29,828,042 |
| 2020-08-18 | 2020-08-14 | 3.513 | 7,947,978 | -19,414 | 0.30% | 27,921,083 |
| 2020-08-17 | 2020-08-13 | 3.482 | 7,967,392 | -66,006 | 0.30% | 27,743,044 |
| 2020-08-14 | 2020-08-12 | 3.358 | 8,033,398 | +58,241 | 0.30% | 26,979,762 |
| 2020-08-13 | 2020-08-11 | 3.400 | 7,975,157 | +27,179 | 0.30% | 27,112,802 |
| 2020-08-12 | 2020-08-10 | 3.492 | 7,947,978 | -147,544 | 0.30% | 27,757,323 |
| 2020-08-11 | 2020-08-07 | 3.544 | 8,095,522 | -250,437 | 0.30% | 28,689,602 |
| 2020-08-10 | 2020-08-06 | 3.575 | 8,345,959 | -205,786 | 0.31% | 29,835,062 |
| 2020-08-07 | 2020-08-05 | 3.451 | 8,551,745 | +114,541 | 0.32% | 29,513,504 |
| 2020-08-06 | 2020-08-04 | 3.472 | 8,437,204 | -316,443 | 0.32% | 29,292,044 |
| 2020-08-05 | 2020-08-03 | 3.482 | 8,753,647 | +335,857 | 0.33% | 30,480,842 |
| 2020-08-04 | 2020-07-31 | 3.328 | 8,417,790 | +25,238 | 0.32% | 28,010,563 |
| 2020-08-03 | 2020-07-30 | 3.276 | 8,392,552 | +44,651 | 0.32% | 27,494,282 |
| 2020-07-31 | 2020-07-29 | 3.307 | 8,347,901 | +17,473 | 0.31% | 27,606,004 |
| 2020-07-30 | 2020-07-28 | 3.245 | 8,330,428 | +44,651 | 0.31% | 27,033,302 |
| 2020-07-29 | 2020-07-27 | 3.245 | 8,285,777 | -17,472 | 0.31% | 26,888,404 |
| 2020-07-28 | 2020-07-24 | 3.266 | 8,303,249 | -71,831 | 0.31% | 27,116,183 |
| 2020-07-27 | 2020-07-23 | 3.358 | 8,375,080 | +3,883 | 0.31% | 28,127,284 |
| 2020-07-24 | 2020-07-22 | 3.317 | 8,371,197 | -481,460 | 0.31% | 27,769,283 |
| 2020-07-23 | 2020-07-21 | 3.431 | 8,852,657 | -341,682 | 0.33% | 30,369,602 |
| 2020-07-22 | 2020-07-20 | 3.338 | 9,194,339 | -213,551 | 0.35% | 30,689,284 |
| 2020-07-21 | 2020-07-17 | 3.297 | 9,407,890 | +172,782 | 0.35% | 31,014,404 |
| 2020-07-20 | 2020-07-16 | 3.317 | 9,235,108 | +27,180 | 0.35% | 30,635,084 |
| 2020-07-17 | 2020-07-15 | 3.534 | 9,207,928 | +479,518 | 0.35% | 32,536,982 |
| 2020-07-16 | 2020-07-14 | 3.657 | 8,728,410 | +31,062 | 0.33% | 31,921,605 |
| 2020-07-15 | 2020-07-13 | 3.812 | 8,697,348 | +588,236 | 0.33% | 33,152,005 |
| 2020-07-14 | 2020-07-10 | 3.678 | 8,109,112 | +343,623 | 0.30% | 29,823,784 |
| 2020-07-13 | 2020-07-09 | 3.760 | 7,765,489 | -1,522,036 | 0.29% | 29,200,003 |
| 2020-07-10 | 2020-07-08 | 3.719 | 9,287,525 | +720,249 | 0.35% | 34,540,485 |
| 2020-07-09 | 2020-07-07 | 3.554 | 8,567,276 | -252,378 | 0.32% | 30,449,704 |
| 2020-07-08 | 2020-07-06 | 3.863 | 8,819,654 | +17,472 | 0.33% | 34,072,503 |
| 2020-07-07 | 2020-07-03 | 3.513 | 8,802,182 | -460,105 | 0.33% | 30,921,884 |
| 2020-07-06 | 2020-07-02 | 3.307 | 9,262,287 | -225,199 | 0.35% | 30,629,824 |
| 2020-07-03 | 2020-06-30 | 3.255 | 9,487,486 | +31,062 | 0.36% | 30,885,843 |
| 2020-07-02 | 2020-06-29 | 3.245 | 9,456,424 | +7,765 | 0.36% | 30,687,303 |
| 2020-06-30 | 2020-06-26 | 3.317 | 9,448,659 | +246,555 | 0.36% | 31,343,484 |
| 2020-06-29 | 2020-06-24 | 3.286 | 9,202,104 | +663,949 | 0.35% | 30,241,202 |
| 2020-06-26 | 2020-06-23 | 3.245 | 8,538,155 | +21,355 | 0.32% | 27,707,403 |
| 2020-06-24 | 2020-06-22 | 3.276 | 8,516,800 | +29,121 | 0.32% | 27,901,323 |
| 2020-06-23 | 2020-06-19 | 3.286 | 8,487,679 | +106,775 | 0.32% | 27,893,362 |
| 2020-06-22 | 2020-06-18 | 3.441 | 8,380,904 | -114,541 | 0.32% | 28,837,563 |
| 2020-06-19 | 2020-06-17 | 3.245 | 8,495,445 | -198,020 | 0.32% | 27,568,803 |
| 2020-06-18 | 2020-06-16 | 3.255 | 8,693,465 | +300,913 | 0.33% | 28,300,963 |
| 2020-06-17 | 2020-06-15 | 3.142 | 8,392,552 | +58,241 | 0.32% | 26,370,302 |
| 2020-06-16 | 2020-06-12 | 3.204 | 8,334,311 | +29,121 | 0.31% | 26,702,463 |
| 2020-06-15 | 2020-06-11 | 3.194 | 8,305,190 | -29,121 | 0.31% | 26,523,602 |
| 2020-06-12 | 2020-06-10 | 3.235 | 8,334,311 | -384,392 | 0.31% | 26,960,043 |
| 2020-06-11 | 2020-06-09 | 3.255 | 8,718,703 | +163,076 | 0.33% | 28,383,124 |
| 2020-06-10 | 2020-06-08 | 3.266 | 8,555,627 | -545,526 | 0.32% | 27,940,382 |
| 2020-06-09 | 2020-06-05 | 3.286 | 9,101,153 | +97,069 | 0.34% | 29,909,443 |
| 2020-06-08 | 2020-06-04 | 3.235 | 9,004,084 | +81,537 | 0.34% | 29,126,642 |
| 2020-06-05 | 2020-06-03 | 3.266 | 8,922,547 | -19,414 | 0.34% | 29,138,644 |
| 2020-06-04 | 2020-06-02 | 3.204 | 8,941,961 | -112,599 | 0.34% | 28,649,325 |
| 2020-06-03 | 2020-06-01 | 3.227 | 9,054,560 | -25,238 | 0.34% | 29,215,731 |
| 2020-06-02 | 2020-05-29 | 3.144 | 9,079,798 | +315,339 | 0.34% | 28,545,955 |
| 2020-06-01 | 2020-05-28 | 3.144 | 8,764,459 | +189,522 | 0.33% | 27,554,562 |
| 2020-05-29 | 2020-05-27 | 3.206 | 8,574,937 | -185,655 | 0.32% | 27,490,804 |
| 2020-05-28 | 2020-05-26 | 3.258 | 8,760,592 | -29,008 | 0.33% | 28,539,005 |
| 2020-05-27 | 2020-05-25 | 3.299 | 8,789,600 | -106,365 | 0.33% | 28,997,103 |
| 2020-05-26 | 2020-05-22 | 3.237 | 8,895,965 | -591,775 | 0.34% | 28,796,003 |
| 2020-05-25 | 2020-05-21 | 3.413 | 9,487,740 | -489,278 | 0.36% | 32,379,604 |
| 2020-05-22 | 2020-05-20 | 3.547 | 9,977,018 | +112,167 | 0.38% | 35,390,744 |
| 2020-05-21 | 2020-05-19 | 3.506 | 9,864,851 | +52,215 | 0.37% | 34,584,782 |
| 2020-05-20 | 2020-05-18 | 3.516 | 9,812,636 | +431,261 | 0.37% | 34,503,203 |
| 2020-05-19 | 2020-05-15 | 3.289 | 9,381,375 | -52,216 | 0.35% | 30,852,363 |
| 2020-05-18 | 2020-05-14 | 3.185 | 9,433,591 | +703,942 | 0.36% | 30,048,484 |
| 2020-05-15 | 2020-05-13 | 3.237 | 8,729,649 | -483,476 | 0.33% | 28,257,643 |
| 2020-05-14 | 2020-05-12 | 3.278 | 9,213,125 | -36,745 | 0.35% | 30,203,762 |
| 2020-05-13 | 2020-05-11 | 3.340 | 9,249,870 | +201,127 | 0.35% | 30,898,185 |
| 2020-05-12 | 2020-05-08 | 3.299 | 9,048,743 | -145,043 | 0.34% | 29,852,022 |
| 2020-05-11 | 2020-05-07 | 3.247 | 9,193,786 | +1,516,181 | 0.35% | 29,855,122 |
| 2020-05-08 | 2020-05-06 | 3.289 | 7,677,605 | +976,622 | 0.29% | 25,249,204 |
| 2020-05-07 | 2020-05-05 | 3.216 | 6,700,983 | -15,471 | 0.28% | 21,552,305 |
| 2020-05-06 | 2020-05-04 | 3.165 | 6,716,454 | +81,224 | 0.28% | 21,254,764 |
| 2020-05-05 | 2020-04-29 | 3.278 | 6,635,230 | -330,698 | 0.27% | 21,752,544 |
| 2020-05-04 | 2020-04-28 | 3.289 | 6,965,928 | -32,876 | 0.29% | 22,908,725 |
| 2020-04-29 | 2020-04-27 | 3.320 | 6,998,804 | -19,339 | 0.29% | 23,233,983 |
| 2020-04-28 | 2020-04-24 | 3.278 | 7,018,143 | -618,850 | 0.29% | 23,007,863 |
| 2020-04-27 | 2020-04-23 | 3.568 | 7,636,993 | -44,479 | 0.32% | 27,248,105 |
| 2020-04-24 | 2020-04-22 | 3.589 | 7,681,472 | +81,224 | 0.32% | 27,565,682 |
| 2020-04-23 | 2020-04-21 | 3.516 | 7,600,248 | -63,819 | 0.31% | 26,724,002 |
| 2020-04-22 | 2020-04-20 | 3.661 | 7,664,067 | -177,920 | 0.32% | 28,058,042 |
| 2020-04-21 | 2020-04-17 | 3.496 | 7,841,987 | -73,488 | 0.32% | 27,411,805 |
| 2020-04-20 | 2020-04-16 | 3.485 | 7,915,475 | +247,540 | 0.33% | 27,586,823 |
| 2020-04-17 | 2020-04-15 | 3.475 | 7,667,935 | -21,273 | 0.32% | 26,644,803 |
| 2020-04-16 | 2020-04-14 | 3.537 | 7,689,208 | -52,216 | 0.32% | 27,195,843 |
| 2020-04-15 | 2020-04-09 | 3.527 | 7,741,424 | +141,176 | 0.32% | 27,300,465 |
| 2020-04-14 | 2020-04-08 | 3.516 | 7,600,248 | -143,109 | 0.31% | 26,724,002 |
| 2020-04-09 | 2020-04-07 | 3.547 | 7,743,357 | +38,678 | 0.32% | 27,467,442 |
| 2020-04-08 | 2020-04-06 | 3.578 | 7,704,679 | -166,316 | 0.32% | 27,569,282 |
| 2020-04-07 | 2020-04-03 | 3.216 | 7,870,995 | -148,911 | 0.33% | 25,315,403 |
| 2020-04-06 | 2020-04-02 | 3.206 | 8,019,906 | -162,448 | 0.33% | 25,711,404 |
| 2020-04-03 | 2020-04-01 | 3.134 | 8,182,354 | -152,778 | 0.34% | 25,639,863 |
| 2020-04-02 | 2020-03-31 | 3.216 | 8,335,132 | -272,681 | 0.34% | 26,808,202 |
| 2020-04-01 | 2020-03-30 | 3.092 | 8,607,813 | +437,063 | 0.36% | 26,616,983 |
| 2020-03-31 | 2020-03-27 | 3.154 | 8,170,750 | -255,276 | 0.34% | 25,772,502 |
| 2020-03-30 | 2020-03-26 | 3.227 | 8,426,026 | +104,431 | 0.35% | 27,187,683 |
| 2020-03-27 | 2020-03-25 | 3.206 | 8,321,595 | -83,158 | 0.34% | 26,678,603 |
| 2020-03-26 | 2020-03-24 | 3.072 | 8,404,753 | -222,399 | 0.35% | 25,815,243 |
| 2020-03-25 | 2020-03-23 | 3.072 | 8,627,152 | +274,614 | 0.36% | 26,498,343 |
| 2020-03-24 | 2020-03-20 | 3.154 | 8,352,538 | -46,413 | 0.35% | 26,345,904 |
| 2020-03-23 | 2020-03-19 | 2.978 | 8,398,951 | +81,224 | 0.35% | 25,015,682 |
| 2020-03-20 | 2020-03-18 | 3.009 | 8,317,727 | -593,709 | 0.34% | 25,031,822 |
| 2020-03-19 | 2020-03-17 | 3.040 | 8,911,436 | +32,876 | 0.37% | 27,095,042 |
| 2020-03-18 | 2020-03-16 | 3.092 | 8,878,560 | +88,960 | 0.37% | 27,454,184 |
| 2020-03-17 | 2020-03-13 | 3.392 | 8,789,600 | +81,224 | 0.36% | 29,815,203 |
| 2020-03-16 | 2020-03-12 | 3.196 | 8,708,376 | -65,753 | 0.36% | 27,828,543 |
| 2020-03-13 | 2020-03-11 | 3.413 | 8,774,129 | -50,281 | 0.36% | 29,944,204 |
| 2020-03-12 | 2020-03-10 | 3.475 | 8,824,410 | +50,281 | 0.37% | 30,663,362 |
| 2020-03-11 | 2020-03-09 | 3.506 | 8,774,129 | +104,431 | 0.36% | 30,760,864 |
| 2020-03-10 | 2020-03-06 | 3.744 | 8,669,698 | -92,827 | 0.36% | 32,456,924 |
| 2020-03-09 | 2020-03-05 | 3.744 | 8,762,525 | +2,922,130 | 0.36% | 32,804,442 |
| 2020-03-06 | 2020-03-04 | 3.764 | 5,840,395 | +48,348 | 0.24% | 21,985,605 |
| 2020-03-05 | 2020-03-03 | 3.527 | 5,792,047 | -351,971 | 0.24% | 20,425,903 |
| 2020-03-04 | 2020-03-02 | 3.361 | 6,144,018 | -139,241 | 0.25% | 20,650,504 |
| 2020-03-03 | 2020-02-28 | 3.216 | 6,283,259 | +224,333 | 0.26% | 20,208,783 |
| 2020-03-02 | 2020-02-27 | 3.309 | 6,058,926 | -87,026 | 0.25% | 20,051,203 |
| 2020-02-28 | 2020-02-26 | 3.289 | 6,145,952 | +170,184 | 0.25% | 20,212,084 |
| 2020-02-27 | 2020-02-25 | 3.268 | 5,975,768 | -255,276 | 0.25% | 19,528,803 |
| 2020-02-26 | 2020-02-24 | 3.237 | 6,231,044 | +396,451 | 0.26% | 20,169,725 |
| 2020-02-25 | 2020-02-21 | 3.196 | 5,834,593 | -419,657 | 0.24% | 18,645,063 |
| 2020-02-24 | 2020-02-20 | 3.258 | 6,254,250 | +38,678 | 0.26% | 20,374,202 |
| 2020-02-21 | 2020-02-19 | 3.206 | 6,215,572 | +56,083 | 0.26% | 19,926,802 |
| 2020-02-20 | 2020-02-18 | 3.340 | 6,159,489 | +127,001 | 0.26% | 20,575,103 |
| 2020-02-19 | 2020-02-17 | 3.464 | 6,032,488 | -879,926 | 0.25% | 20,899,509 |
| 2020-02-18 | 2020-02-14 | 3.185 | 6,912,414 | -27,075 | 0.29% | 22,017,868 |
| 2020-02-17 | 2020-02-13 | 3.216 | 6,939,489 | -19,339 | 0.29% | 22,319,409 |
| 2020-02-14 | 2020-02-12 | 3.216 | 6,958,828 | +41,906 | 0.29% | 22,381,609 |
| 2020-02-13 | 2020-02-11 | 3.227 | 6,916,922 | +487,344 | 0.29% | 22,318,360 |
| 2020-02-12 | 2020-02-10 | 3.268 | 6,429,578 | -152,779 | 0.27% | 21,011,854 |
| 2020-02-11 | 2020-02-07 | 3.299 | 6,582,357 | -342,301 | 0.27% | 21,715,355 |
| 2020-02-10 | 2020-02-06 | 3.103 | 6,924,658 | -139,241 | 0.29% | 21,483,963 |
| 2020-02-07 | 2020-02-05 | 3.030 | 7,063,899 | +270,747 | 0.29% | 21,404,590 |
| 2020-02-06 | 2020-02-04 | 3.134 | 6,793,152 | +593,708 | 0.28% | 21,286,721 |
| 2020-02-05 | 2020-02-03 | 3.103 | 6,199,444 | -363,574 | 0.26% | 19,233,964 |
| 2020-02-04 | 2020-01-31 | 2.947 | 6,563,018 | -226,267 | 0.27% | 19,343,866 |
| 2020-02-03 | 2020-01-30 | 2.896 | 6,789,285 | -216,597 | 0.28% | 19,659,700 |
| 2020-01-31 | 2020-01-29 | 3.289 | 7,005,882 | -560,833 | 0.29% | 23,040,121 |
| 2020-01-30 | 2020-01-24 | 3.237 | 7,566,715 | -406,120 | 0.31% | 24,493,256 |
| 2020-01-29 | 2020-01-22 | 3.020 | 7,972,835 | -170,183 | 0.33% | 24,076,338 |
| 2020-01-23 | 2020-01-21 | 2.896 | 8,143,018 | -558,899 | 0.34% | 23,579,698 |
| 2020-01-22 | 2020-01-20 | 2.968 | 8,701,917 | +247,540 | 0.36% | 25,828,052 |
| 2020-01-21 | 2020-01-17 | 2.637 | 8,454,377 | -65,753 | 0.35% | 22,295,469 |
| 2020-01-20 | 2020-01-16 | 2.399 | 8,520,130 | -58,017 | 0.35% | 20,442,265 |
| 2020-01-17 | 2020-01-15 | 2.410 | 8,578,147 | -249,474 | 0.36% | 20,670,178 |
| 2020-01-16 | 2020-01-14 | 2.379 | 8,827,621 | +129,572 | 0.37% | 20,997,439 |
| 2020-01-15 | 2020-01-13 | 2.399 | 8,698,049 | +88,960 | 0.36% | 20,869,145 |
| 2020-01-14 | 2020-01-10 | 2.358 | 8,609,089 | +116,034 | 0.36% | 20,299,571 |
| 2020-01-13 | 2020-01-09 | 2.358 | 8,493,055 | +65,753 | 0.35% | 20,025,972 |
| 2020-01-10 | 2020-01-08 | 2.286 | 8,427,302 | -409,988 | 0.35% | 19,260,859 |
| 2020-01-09 | 2020-01-07 | 2.286 | 8,837,290 | -19,339 | 0.37% | 20,197,899 |
| 2020-01-08 | 2020-01-06 | 2.317 | 8,856,629 | -444,798 | 0.37% | 20,516,878 |
| 2020-01-07 | 2020-01-03 | 2.255 | 9,301,427 | -152,779 | 0.39% | 20,970,119 |
| 2020-01-06 | 2020-01-02 | 2.286 | 9,454,206 | -497,014 | 0.39% | 21,607,879 |
| 2020-01-03 | 2019-12-31 | 2.244 | 9,951,220 | -802,570 | 0.41% | 22,332,167 |
| 2020-01-02 | 2019-12-27 | 2.244 | 10,753,790 | -661,396 | 0.45% | 24,133,266 |
| 2019-12-30 | 2019-12-24 | 2.089 | 11,415,186 | -44,480 | 0.48% | 23,846,749 |
| 2019-12-27 | 2019-12-20 | 2.037 | 11,459,666 | -282,350 | 0.48% | 23,347,103 |
| 2019-12-23 | 2019-12-19 | 2.068 | 11,742,016 | +139,241 | 0.49% | 24,286,642 |
| 2019-12-20 | 2019-12-18 | 2.110 | 11,602,775 | +19,339 | 0.48% | 24,478,615 |
| 2019-12-19 | 2019-12-17 | 2.120 | 11,583,436 | -713,611 | 0.48% | 24,557,609 |
| 2019-12-18 | 2019-12-16 | 2.037 | 12,297,047 | +40,612 | 0.51% | 25,053,123 |
| 2019-12-17 | 2019-12-13 | 2.037 | 12,256,435 | +63,819 | 0.51% | 24,970,383 |
| 2019-12-16 | 2019-12-12 | 2.048 | 12,192,616 | -203,060 | 0.51% | 24,966,456 |
| 2019-12-13 | 2019-12-11 | 2.017 | 12,395,676 | +65,753 | 0.52% | 24,997,676 |
| 2019-12-12 | 2019-12-10 | 1.986 | 12,329,923 | +42,546 | 0.51% | 24,482,536 |
| 2019-12-11 | 2019-12-09 | 1.986 | 12,287,377 | -139,241 | 0.51% | 24,398,056 |
| 2019-12-10 | 2019-12-06 | 2.006 | 12,426,618 | -73,489 | 0.52% | 24,931,562 |
| 2019-12-09 | 2019-12-05 | 1.975 | 12,500,107 | -500,881 | 0.52% | 24,691,184 |
| 2019-12-06 | 2019-12-04 | 1.872 | 13,000,988 | +108,299 | 0.54% | 24,336,031 |
| 2019-12-05 | 2019-12-03 | 1.882 | 12,892,689 | -30,943 | 0.54% | 24,266,643 |
| 2019-12-04 | 2019-12-02 | 1.903 | 12,923,632 | +38,678 | 0.54% | 24,592,191 |
| 2019-12-03 | 2019-11-29 | 1.882 | 12,884,954 | -491,212 | 0.54% | 24,252,084 |
| 2019-12-02 | 2019-11-28 | 1.924 | 13,376,166 | +19,339 | 0.56% | 25,729,977 |
| 2019-11-29 | 2019-11-27 | 1.903 | 13,356,827 | +88,960 | 0.56% | 25,416,511 |
| 2019-11-28 | 2019-11-26 | 1.872 | 13,267,867 | +108,299 | 0.55% | 24,835,591 |
| 2019-11-27 | 2019-11-25 | 1.913 | 13,159,568 | -44,480 | 0.55% | 25,177,243 |
| 2019-11-26 | 2019-11-22 | 1.934 | 13,204,048 | -106,365 | 0.55% | 25,535,450 |
| 2019-11-25 | 2019-11-21 | 1.944 | 13,310,413 | -46,414 | 0.55% | 25,878,803 |
| 2019-11-22 | 2019-11-20 | 1.955 | 13,356,827 | +58,017 | 0.56% | 26,107,177 |
| 2019-11-21 | 2019-11-19 | 1.944 | 13,298,810 | +997,896 | 0.55% | 25,856,244 |
| 2019-11-20 | 2019-11-18 | 1.913 | 12,300,914 | +13,537 | 0.51% | 23,534,443 |
| 2019-11-19 | 2019-11-15 | 1.872 | 12,287,377 | +94,761 | 0.51% | 23,000,251 |
| 2019-11-18 | 2019-11-14 | 1.903 | 12,192,616 | +67,687 | 0.51% | 23,201,151 |
| 2019-11-15 | 2019-11-13 | 1.882 | 12,124,929 | +114,100 | 0.51% | 22,821,564 |
| 2019-11-14 | 2019-11-12 | 1.934 | 12,010,829 | +1,934 | 0.50% | 23,227,871 |
| 2019-11-13 | 2019-11-11 | 1.924 | 12,008,895 | -7,735 | 0.50% | 23,099,937 |
| 2019-11-12 | 2019-11-08 | 1.996 | 12,016,630 | +67,686 | 0.50% | 23,984,729 |
| 2019-11-11 | 2019-11-07 | 1.986 | 11,948,944 | +411,922 | 0.50% | 23,726,057 |
| 2019-11-08 | 2019-11-06 | 1.975 | 11,537,022 | -29,008 | 0.48% | 22,788,823 |
| 2019-11-07 | 2019-11-05 | 2.017 | 11,566,030 | +44,479 | 0.48% | 23,324,575 |
| 2019-11-06 | 2019-11-04 | 2.027 | 11,521,551 | -116,034 | 0.48% | 23,354,030 |
| 2019-11-05 | 2019-11-01 | 2.027 | 11,637,585 | -239,804 | 0.49% | 23,589,229 |
| 2019-11-04 | 2019-10-31 | 1.872 | 11,877,389 | -108,299 | 0.50% | 22,232,811 |
| 2019-11-01 | 2019-10-30 | 1.830 | 11,985,688 | +13,537 | 0.50% | 21,939,718 |
| 2019-10-31 | 2019-10-29 | 1.872 | 11,972,151 | +38,679 | 0.50% | 22,410,192 |
| 2019-10-30 | 2019-10-28 | 1.872 | 11,933,472 | -90,894 | 0.50% | 22,337,790 |
| 2019-10-29 | 2019-10-25 | 1.810 | 12,024,366 | +9,669 | 0.50% | 21,761,812 |
| 2019-10-28 | 2019-10-24 | 1.851 | 12,014,697 | -1,933 | 0.50% | 22,241,326 |
| 2019-10-24 | 2019-10-22 | 1.841 | 12,016,630 | -77,357 | 0.50% | 22,120,631 |
| 2019-10-23 | 2019-10-21 | 1.851 | 12,093,987 | -36,744 | 0.50% | 22,388,105 |
| 2019-10-22 | 2019-10-18 | 1.882 | 12,130,731 | -143,109 | 0.51% | 22,832,485 |
| 2019-10-21 | 2019-10-17 | 1.830 | 12,273,840 | +67,687 | 0.51% | 22,467,179 |
| 2019-10-18 | 2019-10-16 | 1.799 | 12,206,153 | -38,678 | 0.51% | 21,964,578 |
| 2019-10-17 | 2019-10-15 | 1.841 | 12,244,831 | +19,339 | 0.51% | 22,540,711 |
| 2019-10-16 | 2019-10-14 | 1.893 | 12,225,492 | -42,546 | 0.51% | 23,137,277 |
| 2019-10-15 | 2019-10-11 | 1.882 | 12,268,038 | +83,158 | 0.51% | 23,090,924 |
| 2019-10-14 | 2019-10-10 | 1.862 | 12,184,880 | -27,075 | 0.51% | 22,682,377 |
| 2019-10-11 | 2019-10-09 | 1.841 | 12,211,955 | -17,405 | 0.51% | 22,480,192 |
| 2019-10-10 | 2019-10-08 | 1.913 | 12,229,360 | -46,414 | 0.51% | 23,397,544 |
| 2019-10-02 | 2019-09-27 | 1.913 | 12,275,774 | -21,273 | 0.51% | 23,486,344 |
| 2019-09-30 | 2019-09-26 | 1.893 | 12,297,047 | -87,025 | 0.51% | 23,272,698 |
| 2019-09-27 | 2019-09-25 | 1.934 | 12,384,072 | -19,339 | 0.52% | 23,949,689 |
| 2019-09-26 | 2019-09-24 | 1.975 | 12,403,411 | +139,241 | 0.52% | 24,500,182 |
| 2019-09-25 | 2019-09-23 | 1.913 | 12,264,170 | -386,781 | 0.51% | 23,464,143 |
| 2019-09-24 | 2019-09-20 | 1.913 | 12,650,951 | +177,919 | 0.53% | 24,204,143 |
| 2019-09-23 | 2019-09-19 | 1.965 | 12,473,032 | +146,571 | 0.52% | 24,508,710 |
| 2019-09-20 | 2019-09-18 | 1.893 | 12,326,461 | -56,084 | 0.51% | 23,328,365 |
| 2019-09-19 | 2019-09-17 | 1.872 | 12,382,545 | -172,117 | 0.52% | 23,178,392 |
| 2019-09-18 | 2019-09-16 | 1.934 | 12,554,662 | +56,083 | 0.52% | 24,279,595 |
| 2019-09-17 | 2019-09-13 | 1.965 | 12,498,579 | +154,712 | 0.52% | 24,558,908 |
| 2019-09-16 | 2019-09-12 | 1.986 | 12,343,867 | -23,206 | 0.51% | 24,510,224 |
| 2019-09-13 | 2019-09-11 | 1.934 | 12,367,073 | -100,563 | 0.52% | 23,916,815 |
| 2019-09-12 | 2019-09-10 | 1.924 | 12,467,636 | -533,758 | 0.52% | 23,982,357 |
| 2019-09-11 | 2019-09-09 | 2.037 | 13,001,394 | -121,836 | 0.54% | 26,488,109 |
| 2019-09-10 | 2019-09-06 | 1.965 | 13,123,230 | -13,538 | 0.55% | 25,786,307 |
| 2019-09-09 | 2019-09-05 | 1.913 | 13,136,768 | -13,537 | 0.55% | 25,133,622 |
| 2019-09-06 | 2019-09-04 | 1.903 | 13,150,305 | +232,069 | 0.55% | 25,023,523 |
| 2019-09-05 | 2019-09-03 | 1.820 | 12,918,236 | +11,603 | 0.54% | 23,513,144 |
| 2019-09-04 | 2019-09-02 | 1.758 | 12,906,633 | +29,009 | 0.54% | 22,691,160 |
| 2019-09-03 | 2019-08-30 | 1.737 | 12,877,624 | -19,339 | 0.54% | 22,373,804 |
| 2019-09-02 | 2019-08-29 | 1.706 | 12,896,963 | +50,281 | 0.54% | 22,007,272 |
| 2019-08-30 | 2019-08-28 | 1.727 | 12,846,682 | -32,876 | 0.54% | 22,187,993 |
| 2019-08-29 | 2019-08-27 | 1.758 | 12,879,558 | +108,344 | 0.54% | 22,646,788 |
| 2019-08-28 | 2019-08-26 | 1.748 | 12,771,214 | -48,057 | 0.54% | 22,323,404 |
| 2019-08-27 | 2019-08-23 | 1.790 | 12,819,271 | +69,201 | 0.54% | 22,940,915 |
| 2019-08-26 | 2019-08-22 | 1.831 | 12,750,070 | +21,145 | 0.54% | 23,347,705 |
| 2019-08-23 | 2019-08-21 | 1.852 | 12,728,925 | +61,512 | 0.53% | 23,573,859 |
| 2019-08-22 | 2019-08-20 | 1.852 | 12,667,413 | -49,978 | 0.53% | 23,459,940 |
| 2019-08-21 | 2019-08-19 | 1.842 | 12,717,391 | +65,356 | 0.53% | 23,420,181 |
| 2019-08-20 | 2019-08-16 | 1.779 | 12,652,035 | -142,247 | 0.53% | 22,509,998 |
| 2019-08-19 | 2019-08-15 | 1.831 | 12,794,282 | +24,990 | 0.54% | 23,428,665 |
| 2019-08-16 | 2019-08-14 | 1.790 | 12,769,292 | +134,558 | 0.54% | 22,851,474 |
| 2019-08-15 | 2019-08-13 | 1.758 | 12,634,734 | +111,490 | 0.53% | 22,216,302 |
| 2019-08-14 | 2019-08-12 | 1.831 | 12,523,244 | -32,678 | 0.53% | 22,932,345 |
| 2019-08-13 | 2019-08-09 | 1.800 | 12,555,922 | +24,989 | 0.53% | 22,600,272 |
| 2019-08-12 | 2019-08-08 | 1.831 | 12,530,933 | -101,879 | 0.53% | 22,946,425 |
| 2019-08-09 | 2019-08-07 | 1.810 | 12,632,812 | -76,890 | 0.53% | 22,870,109 |
| 2019-08-08 | 2019-08-06 | 1.810 | 12,709,702 | +59,590 | 0.53% | 23,009,309 |
| 2019-08-07 | 2019-08-05 | 1.800 | 12,650,112 | +98,035 | 0.53% | 22,769,811 |
| 2019-08-06 | 2019-08-02 | 1.894 | 12,552,077 | +19,222 | 0.53% | 23,768,728 |
| 2019-08-05 | 2019-08-01 | 1.998 | 12,532,855 | -28,834 | 0.53% | 25,036,303 |
| 2019-08-01 | 2019-07-30 | 2.081 | 12,561,689 | -128,791 | 0.53% | 26,139,483 |
| 2019-07-31 | 2019-07-29 | 2.070 | 12,690,480 | -28,834 | 0.53% | 26,275,445 |
| 2019-07-30 | 2019-07-26 | 2.102 | 12,719,314 | -307,560 | 0.53% | 26,732,158 |
| 2019-07-29 | 2019-07-25 | 2.154 | 13,026,874 | -647,800 | 0.55% | 28,056,243 |
| 2019-07-26 | 2019-07-24 | 2.070 | 13,674,674 | -221,060 | 0.57% | 28,313,204 |
| 2019-07-25 | 2019-07-23 | 1.852 | 13,895,734 | -161,469 | 0.58% | 25,734,779 |
| 2019-07-24 | 2019-07-22 | 1.821 | 14,057,203 | -420,974 | 0.59% | 25,595,046 |
| 2019-07-23 | 2019-07-19 | 1.842 | 14,478,177 | +163,392 | 0.61% | 26,662,821 |
| 2019-07-22 | 2019-07-18 | 1.831 | 14,314,785 | -15,378 | 0.60% | 26,212,983 |
| 2019-07-19 | 2019-07-17 | 1.852 | 14,330,163 | +3,844 | 0.60% | 26,539,338 |
| 2019-07-18 | 2019-07-16 | 1.842 | 14,326,319 | -5,767 | 0.60% | 26,383,162 |
| 2019-07-17 | 2019-07-15 | 1.810 | 14,332,086 | -213,370 | 0.60% | 25,946,430 |
| 2019-07-16 | 2019-07-12 | 1.790 | 14,545,456 | -123,024 | 0.61% | 26,030,035 |
| 2019-07-15 | 2019-07-11 | 1.779 | 14,668,480 | +3,844 | 0.62% | 26,097,577 |
| 2019-07-12 | 2019-07-10 | 1.748 | 14,664,636 | +146,092 | 0.62% | 25,633,005 |
| 2019-07-11 | 2019-07-09 | 1.748 | 14,518,544 | -76,891 | 0.61% | 25,377,644 |
| 2019-07-10 | 2019-07-08 | 1.758 | 14,595,435 | +34,601 | 0.61% | 25,663,903 |
| 2019-07-09 | 2019-07-05 | 1.831 | 14,560,834 | -255,660 | 0.61% | 26,663,544 |
| 2019-07-08 | 2019-07-04 | 1.831 | 14,816,494 | +30,756 | 0.62% | 27,131,704 |
| 2019-07-05 | 2019-07-03 | 1.852 | 14,785,738 | +153,781 | 0.62% | 27,383,059 |
| 2019-07-04 | 2019-07-02 | 1.894 | 14,631,957 | -113,414 | 0.61% | 27,707,208 |
| 2019-07-03 | 2019-06-28 | 1.810 | 14,745,371 | +115,336 | 0.62% | 26,694,630 |
| 2019-07-02 | 2019-06-27 | 1.862 | 14,630,035 | +92,268 | 0.61% | 27,246,916 |
| 2019-06-28 | 2019-06-26 | 1.821 | 14,537,767 | +334,472 | 0.61% | 26,470,047 |
| 2019-06-27 | 2019-06-25 | 1.758 | 14,203,295 | -142,246 | 0.60% | 24,974,383 |
| 2019-06-25 | 2019-06-21 | 1.800 | 14,345,541 | -346,006 | 0.60% | 25,821,531 |
| 2019-06-24 | 2019-06-20 | 1.862 | 14,691,547 | -274,883 | 0.62% | 27,361,476 |
| 2019-06-21 | 2019-06-19 | 1.800 | 14,966,430 | -269,116 | 0.63% | 26,939,112 |
| 2019-06-20 | 2019-06-18 | 1.706 | 15,235,546 | -497,864 | 0.64% | 25,996,856 |
| 2019-06-19 | 2019-06-17 | 1.758 | 15,733,410 | -292,182 | 0.66% | 27,664,863 |
| 2019-06-18 | 2019-06-14 | 1.748 | 16,025,592 | -84,580 | 0.67% | 28,011,884 |
| 2019-06-17 | 2019-06-13 | 1.810 | 16,110,172 | -638,188 | 0.68% | 29,165,430 |
| 2019-06-14 | 2019-06-12 | 1.779 | 16,748,360 | +21,144 | 0.70% | 29,798,016 |
| 2019-06-13 | 2019-06-11 | 1.821 | 16,727,216 | -953,438 | 0.70% | 30,456,547 |
| 2019-06-12 | 2019-06-10 | 1.779 | 17,680,654 | +65,356 | 0.74% | 31,456,717 |
| 2019-06-11 | 2019-06-06 | 1.665 | 17,615,298 | +417,130 | 0.74% | 29,324,386 |
| 2019-06-10 | 2019-06-05 | 1.738 | 17,198,168 | +288,338 | 0.72% | 29,882,547 |
| 2019-06-06 | 2019-06-04 | 1.696 | 16,909,830 | -292,183 | 0.71% | 28,677,798 |
| 2019-06-05 | 2019-06-03 | 1.706 | 17,202,013 | -161,469 | 0.72% | 29,352,296 |
| 2019-06-04 | 2019-05-31 | 1.550 | 17,363,482 | -65,357 | 0.73% | 26,917,954 |
| 2019-06-03 | 2019-05-30 | 1.571 | 17,428,839 | -73,045 | 0.73% | 27,381,949 |
| 2019-05-31 | 2019-05-29 | 1.613 | 17,501,884 | -103,802 | 0.74% | 28,225,098 |
| 2019-05-30 | 2019-05-28 | 1.623 | 17,605,686 | +795,813 | 0.74% | 28,575,676 |
| 2019-05-29 | 2019-05-27 | 1.623 | 16,809,873 | +305,639 | 0.71% | 27,283,997 |
| 2019-05-28 | 2019-05-24 | 1.571 | 16,504,234 | +123,024 | 0.69% | 25,929,329 |
| 2019-05-27 | 2019-05-23 | 1.540 | 16,381,210 | +78,813 | 0.69% | 25,224,737 |
| 2019-05-24 | 2019-05-22 | 1.623 | 16,302,397 | +2,081,802 | 0.68% | 26,460,316 |
| 2019-05-23 | 2019-05-21 | 1.602 | 14,220,595 | -472,875 | 0.60% | 22,785,441 |
| 2019-05-22 | 2019-05-20 | 1.540 | 14,693,470 | -480,563 | 0.62% | 22,625,857 |
| 2019-05-21 | 2019-05-17 | 1.581 | 15,174,033 | -580,522 | 0.64% | 23,997,366 |
| 2019-05-20 | 2019-05-16 | 1.696 | 15,754,555 | +247,971 | 0.66% | 26,718,539 |
| 2019-05-17 | 2019-05-15 | 1.769 | 15,506,584 | +228,749 | 0.65% | 27,427,360 |
| 2019-05-15 | 2019-05-10 | 1.758 | 15,277,835 | -13,456 | 0.64% | 26,863,802 |
| 2019-05-14 | 2019-05-09 | 1.633 | 15,291,291 | -107,646 | 0.64% | 24,978,293 |
| 2019-05-10 | 2019-05-08 | 1.790 | 15,398,937 | -155,703 | 0.65% | 27,557,394 |
| 2019-05-09 | 2019-05-07 | 1.852 | 15,554,640 | +61,512 | 0.65% | 28,807,059 |
| 2019-05-08 | 2019-05-06 | 1.852 | 15,493,128 | -290,260 | 0.65% | 28,693,139 |
| 2019-05-06 | 2019-05-02 | 2.029 | 15,783,388 | -163,392 | 0.66% | 32,022,394 |
| 2019-05-03 | 2019-04-30 | 1.987 | 15,946,780 | -36,523 | 0.67% | 31,690,225 |
| 2019-05-02 | 2019-04-29 | 1.977 | 15,983,303 | -1,151,431 | 0.67% | 31,596,508 |
| 2019-04-30 | 2019-04-26 | 2.018 | 17,134,734 | +278,727 | 0.72% | 34,585,818 |
| 2019-04-29 | 2019-04-25 | 2.018 | 16,856,007 | -44,212 | 0.71% | 34,023,218 |
| 2019-04-26 | 2019-04-24 | 2.133 | 16,900,219 | +53,824 | 0.71% | 36,046,670 |
| 2019-04-25 | 2019-04-23 | 2.195 | 16,846,395 | +13,455 | 0.71% | 36,983,533 |
| 2019-04-24 | 2019-04-18 | 2.195 | 16,832,940 | -26,911 | 0.71% | 36,953,994 |
| 2019-04-23 | 2019-04-17 | 2.185 | 16,859,851 | -1,084,152 | 0.71% | 36,837,656 |
| 2019-04-18 | 2019-04-16 | 2.164 | 17,944,003 | +1,987,612 | 0.75% | 38,833,061 |
| 2019-04-17 | 2019-04-15 | 2.050 | 15,956,391 | +555,531 | 0.67% | 32,705,429 |
| 2019-04-16 | 2019-04-12 | 2.133 | 15,400,860 | -180,692 | 0.65% | 32,848,670 |
| 2019-04-15 | 2019-04-11 | 2.091 | 15,581,552 | -311,405 | 0.65% | 32,585,600 |
| 2019-04-12 | 2019-04-10 | 2.206 | 15,892,957 | -880,393 | 0.67% | 35,055,771 |
| 2019-04-11 | 2019-04-09 | 2.164 | 16,773,350 | -2,564,288 | 0.70% | 36,299,622 |
| 2019-04-10 | 2019-04-08 | 1.894 | 19,337,638 | -61,512 | 0.81% | 36,617,928 |
| 2019-04-09 | 2019-04-04 | 1.956 | 19,399,150 | +1,020,717 | 0.82% | 37,945,432 |
| 2019-04-08 | 2019-04-03 | 2.008 | 18,378,433 | +444,041 | 0.77% | 36,904,960 |
| 2019-04-04 | 2019-04-02 | 1.977 | 17,934,392 | -357,539 | 0.76% | 35,453,508 |
| 2019-04-03 | 2019-04-01 | 1.987 | 18,291,931 | +63,434 | 0.77% | 36,350,625 |
| 2019-04-02 | 2019-03-29 | 1.904 | 18,228,497 | +76,890 | 0.77% | 34,707,306 |
| 2019-04-01 | 2019-03-28 | 1.966 | 18,151,607 | +103,802 | 0.77% | 35,694,051 |
| 2019-03-29 | 2019-03-27 | 1.935 | 18,047,805 | +299,872 | 0.76% | 34,926,598 |
| 2019-03-28 | 2019-03-26 | 1.925 | 17,747,933 | +668,945 | 0.75% | 34,161,621 |
| 2019-03-27 | 2019-03-25 | 1.956 | 17,078,988 | +1,781,930 | 0.72% | 33,407,112 |
| 2019-03-26 | 2019-03-22 | 1.987 | 15,297,058 | +165,314 | 0.65% | 30,399,066 |
| 2019-03-25 | 2019-03-21 | 1.821 | 15,131,744 | +167,236 | 0.64% | 27,551,547 |
| 2019-03-22 | 2019-03-20 | 1.862 | 14,964,508 | -515,164 | 0.63% | 27,869,837 |
| 2019-03-21 | 2019-03-19 | 1.821 | 15,479,672 | +872,704 | 0.65% | 28,185,047 |
| 2019-03-20 | 2019-03-18 | 1.873 | 14,606,968 | +1,922 | 0.62% | 27,355,933 |
| 2019-03-19 | 2019-03-15 | 1.800 | 14,605,046 | +332,550 | 0.62% | 26,288,632 |
| 2019-03-18 | 2019-03-14 | 1.842 | 14,272,496 | +807,347 | 0.60% | 26,284,042 |
| 2019-03-15 | 2019-03-13 | 1.914 | 13,465,149 | +563,221 | 0.57% | 25,777,924 |
| 2019-03-14 | 2019-03-12 | 2.050 | 12,901,928 | +357,540 | 0.54% | 26,444,770 |
| 2019-03-13 | 2019-03-11 | 2.102 | 12,544,388 | -148,014 | 0.53% | 26,364,516 |
| 2019-03-12 | 2019-03-08 | 2.070 | 12,692,402 | -113,413 | 0.54% | 26,279,425 |
| 2019-03-11 | 2019-03-07 | 2.102 | 12,805,815 | -71,124 | 0.54% | 26,913,957 |
| 2019-03-08 | 2019-03-06 | 2.289 | 12,876,939 | +605,511 | 0.54% | 29,475,031 |
| 2019-03-07 | 2019-03-05 | 2.195 | 12,271,428 | -163,392 | 0.52% | 26,939,933 |
| 2019-03-06 | 2019-03-04 | 2.164 | 12,434,820 | -684,323 | 0.53% | 26,910,502 |
| 2019-03-05 | 2019-03-01 | 2.247 | 13,119,143 | +252,777 | 0.55% | 29,483,441 |
| 2019-03-04 | 2019-02-28 | 2.175 | 12,866,366 | +728,535 | 0.54% | 27,978,288 |
| 2019-03-01 | 2019-02-27 | 2.164 | 12,137,831 | +13,455 | 0.51% | 26,267,780 |
| 2019-02-28 | 2019-02-26 | 2.310 | 12,124,376 | -1,280,222 | 0.51% | 28,004,726 |
| 2019-02-27 | 2019-02-25 | 2.362 | 13,404,598 | +1,991,457 | 0.57% | 31,659,103 |
| 2019-02-26 | 2019-02-22 | 2.393 | 11,413,141 | +1,001,495 | 0.48% | 27,311,904 |
| 2019-02-25 | 2019-02-21 | 2.310 | 10,411,646 | +1,287,911 | 0.44% | 24,048,684 |
| 2019-02-22 | 2019-02-20 | 2.289 | 9,123,735 | +109,568 | 0.39% | 20,884,030 |
| 2019-02-21 | 2019-02-19 | 2.299 | 9,014,167 | +1,630,073 | 0.38% | 20,727,018 |
| 2019-02-20 | 2019-02-18 | 2.424 | 7,384,094 | +159,547 | 0.31% | 17,900,786 |
| 2019-02-19 | 2019-02-15 | 2.320 | 7,224,547 | +325,068 | 0.31% | 16,762,332 |
| 2019-02-18 | 2019-02-14 | 2.403 | 6,899,479 | -382,529 | 0.29% | 16,582,394 |
| 2019-02-15 | 2019-02-13 | 2.227 | 7,282,008 | -99,957 | 0.31% | 16,213,765 |
| 2019-02-14 | 2019-02-12 | 2.143 | 7,381,965 | +820,803 | 0.31% | 15,821,883 |
| 2019-02-13 | 2019-02-11 | 2.195 | 6,561,162 | +738,146 | 0.28% | 14,403,969 |
| 2019-02-12 | 2019-02-08 | 1.987 | 5,823,016 | +1,922 | 0.25% | 11,571,784 |
| 2019-02-11 | 2019-02-04 | 1.852 | 5,821,094 | +665,100 | 0.25% | 10,780,616 |
| 2019-02-08 | 2019-01-31 | 1.873 | 5,155,994 | +151,858 | 0.22% | 9,656,147 |
| 2019-02-01 | 2019-01-30 | 1.883 | 5,004,136 | -34,600 | 0.21% | 9,423,812 |
| 2019-01-31 | 2019-01-29 | 1.894 | 5,038,736 | -217,215 | 0.21% | 9,541,397 |
| 2019-01-30 | 2019-01-28 | 1.873 | 5,255,951 | -886,160 | 0.23% | 9,843,346 |
| 2019-01-29 | 2019-01-25 | 1.914 | 6,142,111 | +1,114,908 | 0.26% | 11,758,568 |
| 2019-01-28 | 2019-01-24 | 1.873 | 5,027,203 | +313,328 | 0.22% | 9,414,947 |
| 2019-01-25 | 2019-01-23 | 1.842 | 4,713,875 | +347,928 | 0.20% | 8,681,011 |
| 2019-01-24 | 2019-01-22 | 1.696 | 4,365,947 | -1,220,632 | 0.19% | 7,404,317 |
| 2019-01-23 | 2019-01-21 | 1.790 | 5,586,579 | -105,724 | 0.24% | 9,997,545 |
| 2019-01-22 | 2019-01-18 | 1.821 | 5,692,303 | -49,979 | 0.24% | 10,364,420 |
| 2019-01-21 | 2019-01-17 | 1.821 | 5,742,282 | +128,791 | 0.25% | 10,455,421 |
| 2019-01-18 | 2019-01-16 | 1.800 | 5,613,491 | -482,486 | 0.24% | 10,104,111 |
| 2019-01-17 | 2019-01-15 | 1.810 | 6,095,977 | +121,102 | 0.26% | 11,035,996 |
| 2019-01-16 | 2019-01-14 | 1.644 | 5,974,875 | +49,979 | 0.26% | 9,822,112 |
| 2019-01-15 | 2019-01-11 | 1.665 | 5,924,896 | +71,123 | 0.25% | 9,863,242 |
| 2019-01-14 | 2019-01-10 | 1.665 | 5,853,773 | -55,168 | 0.25% | 9,744,842 |
| 2019-01-11 | 2019-01-09 | 1.613 | 5,908,941 | -17,287 | 0.25% | 9,529,285 |
| 2019-01-10 | 2019-01-08 | 1.654 | 5,926,228 | +105,724 | 0.25% | 9,803,800 |
| 2019-01-09 | 2019-01-07 | 1.571 | 5,820,504 | +6,882 | 0.25% | 9,144,427 |
| 2019-01-08 | 2019-01-04 | 1.519 | 5,813,622 | -107,647 | 0.25% | 8,831,177 |
| 2019-01-07 | 2019-01-03 | 1.477 | 5,921,269 | +142,247 | 0.25% | 8,748,268 |
| 2019-01-04 | 2019-01-02 | 1.353 | 5,779,022 | +184,537 | 0.25% | 7,816,578 |
| 2019-01-03 | 2018-12-31 | 1.342 | 5,594,485 | -16,463 | 0.24% | 7,508,770 |
| 2019-01-02 | 2018-12-27 | 1.373 | 5,610,948 | -386,373 | 0.24% | 7,706,002 |
| 2018-12-28 | 2018-12-24 | 1.373 | 5,997,321 | -82,657 | 0.26% | 8,236,642 |
| 2018-12-27 | 2018-12-20 | 1.301 | 6,079,978 | -303,716 | 0.26% | 7,907,350 |
| 2018-12-19 | 2018-12-17 | 1.332 | 6,383,694 | -192,226 | 0.27% | 8,501,606 |
| 2018-12-18 | 2018-12-14 | 1.332 | 6,575,920 | -24,989 | 0.28% | 8,757,607 |
| 2018-12-17 | 2018-12-13 | 1.384 | 6,600,909 | +42,290 | 0.28% | 9,134,280 |
| 2018-12-14 | 2018-12-12 | 1.394 | 6,558,619 | -230,671 | 0.28% | 9,143,999 |
| 2018-12-13 | 2018-12-11 | 1.321 | 6,789,290 | +7,689 | 0.29% | 8,971,128 |
| 2018-12-12 | 2018-12-10 | 1.311 | 6,781,601 | -30,756 | 0.29% | 8,890,409 |
| 2018-12-10 | 2018-12-06 | 1.259 | 6,812,357 | +222,982 | 0.29% | 8,576,335 |
| 2018-12-07 | 2018-12-05 | 1.321 | 6,589,375 | -36,523 | 0.28% | 8,706,967 |
| 2018-12-06 | 2018-12-04 | 1.363 | 6,625,898 | -44,212 | 0.28% | 9,030,982 |
| 2018-12-05 | 2018-12-03 | 1.373 | 6,670,110 | -299,872 | 0.29% | 9,160,641 |
| 2018-12-04 | 2018-11-30 | 1.290 | 6,969,982 | -21,145 | 0.30% | 8,992,331 |
| 2018-12-03 | 2018-11-29 | 1.280 | 6,991,127 | -15,378 | 0.30% | 8,946,873 |
| 2018-11-30 | 2018-11-28 | 1.342 | 7,006,505 | -40,367 | 0.30% | 9,403,945 |
| 2018-11-29 | 2018-11-27 | 1.342 | 7,046,872 | +28,834 | 0.30% | 9,458,125 |
| 2018-11-28 | 2018-11-26 | 1.321 | 7,018,038 | -140,325 | 0.30% | 9,273,387 |
| 2018-11-27 | 2018-11-23 | 1.311 | 7,158,363 | +15,378 | 0.31% | 9,384,329 |
| 2018-11-26 | 2018-11-22 | 1.363 | 7,142,985 | -322,939 | 0.31% | 9,735,763 |
| 2018-11-23 | 2018-11-21 | 1.353 | 7,465,924 | +76,890 | 0.32% | 10,098,244 |
| 2018-11-22 | 2018-11-20 | 1.280 | 7,389,034 | +48,057 | 0.32% | 9,456,093 |
| 2018-11-21 | 2018-11-19 | 1.321 | 7,340,977 | -355,617 | 0.32% | 9,700,107 |
| 2018-11-20 | 2018-11-16 | 1.228 | 7,696,594 | -5,767 | 0.33% | 9,449,298 |
| 2018-11-16 | 2018-11-14 | 1.197 | 7,702,361 | -445,963 | 0.33% | 9,215,962 |
| 2018-11-15 | 2018-11-13 | 1.197 | 8,148,324 | +49,978 | 0.35% | 9,749,562 |
| 2018-11-14 | 2018-11-12 | 1.207 | 8,098,346 | +21,145 | 0.35% | 9,774,021 |
| 2018-11-13 | 2018-11-09 | 1.197 | 8,077,201 | +78,813 | 0.35% | 9,664,462 |
| 2018-11-12 | 2018-11-08 | 1.176 | 7,998,388 | +38,445 | 0.34% | 9,403,724 |
| 2018-11-09 | 2018-11-07 | 1.186 | 7,959,943 | +199,914 | 0.34% | 9,441,343 |
| 2018-11-07 | 2018-11-05 | 1.144 | 7,760,029 | -32,678 | 0.33% | 8,881,268 |
| 2018-11-06 | 2018-11-02 | 1.155 | 7,792,707 | -67,279 | 0.34% | 8,999,747 |
| 2018-11-05 | 2018-11-01 | 1.134 | 7,859,986 | -1,922 | 0.34% | 8,913,889 |
| 2018-11-02 | 2018-10-31 | 1.144 | 7,861,908 | +315,250 | 0.34% | 8,997,868 |
| 2018-11-01 | 2018-10-30 | 1.124 | 7,546,658 | -232,593 | 0.32% | 8,480,030 |
| 2018-10-31 | 2018-10-29 | 1.165 | 7,779,251 | +173,003 | 0.33% | 9,065,145 |
| 2018-10-30 | 2018-10-26 | 1.134 | 7,606,248 | +132,635 | 0.33% | 8,626,129 |
| 2018-10-29 | 2018-10-25 | 1.113 | 7,473,613 | -555,532 | 0.32% | 8,320,192 |
| 2018-10-26 | 2018-10-24 | 1.144 | 8,029,145 | +226,827 | 0.35% | 9,189,269 |
| 2018-10-25 | 2018-10-23 | 1.124 | 7,802,318 | -930,372 | 0.34% | 8,767,310 |
| 2018-10-24 | 2018-10-22 | 1.155 | 8,732,690 | +155,703 | 0.38% | 10,085,327 |
| 2018-10-23 | 2018-10-19 | 1.134 | 8,576,987 | +497,864 | 0.37% | 9,727,029 |
| 2018-10-22 | 2018-10-18 | 1.103 | 8,079,123 | -613,200 | 0.35% | 8,910,233 |
| 2018-10-19 | 2018-10-16 | 1.082 | 8,692,323 | +351,773 | 0.37% | 9,405,636 |
| 2018-10-18 | 2018-10-15 | 1.103 | 8,340,550 | +148,014 | 0.36% | 9,198,553 |
| 2018-10-16 | 2018-10-12 | 1.134 | 8,192,536 | +213,370 | 0.35% | 9,291,029 |
| 2018-10-15 | 2018-10-11 | 1.113 | 7,979,166 | -799,658 | 0.34% | 8,883,012 |
| 2018-10-12 | 2018-10-10 | 1.134 | 8,778,824 | +267,193 | 0.38% | 9,955,929 |
| 2018-10-11 | 2018-10-09 | 1.155 | 8,511,631 | +86,502 | 0.37% | 9,830,027 |
| 2018-10-10 | 2018-10-08 | 1.134 | 8,425,129 | +153,780 | 0.36% | 9,554,809 |
| 2018-10-09 | 2018-10-05 | 1.207 | 8,271,349 | -219,137 | 0.36% | 9,982,821 |
| 2018-10-08 | 2018-10-04 | 1.238 | 8,490,486 | -215,292 | 0.37% | 10,512,317 |
| 2018-10-05 | 2018-10-03 | 1.259 | 8,705,778 | -67,279 | 0.37% | 10,960,034 |
| 2018-10-04 | 2018-10-02 | 1.269 | 8,773,057 | +44,212 | 0.38% | 11,136,013 |
| 2018-10-03 | 2018-09-28 | 1.280 | 8,728,845 | +88,423 | 0.38% | 11,170,712 |
| 2018-10-02 | 2018-09-27 | 1.301 | 8,640,422 | +309,483 | 0.37% | 11,237,350 |
| 2018-09-28 | 2018-09-26 | 1.301 | 8,330,939 | -30,756 | 0.36% | 10,834,851 |
| 2018-09-27 | 2018-09-24 | 1.280 | 8,361,695 | -86,501 | 0.36% | 10,700,853 |
| 2018-09-26 | 2018-09-21 | 1.290 | 8,448,196 | +159,547 | 0.36% | 10,899,451 |
| 2018-09-24 | 2018-09-20 | 1.321 | 8,288,649 | -92,268 | 0.36% | 10,952,328 |
| 2018-09-21 | 2018-09-19 | 1.342 | 8,380,917 | +19,222 | 0.36% | 11,248,645 |
| 2018-09-20 | 2018-09-18 | 1.321 | 8,361,695 | +86,502 | 0.36% | 11,048,848 |
| 2018-09-19 | 2018-09-17 | 1.321 | 8,275,193 | -394,063 | 0.36% | 10,934,547 |
| 2018-09-18 | 2018-09-14 | 1.342 | 8,669,256 | +88,424 | 0.37% | 11,635,646 |
| 2018-09-17 | 2018-09-13 | 1.280 | 8,580,832 | +361,384 | 0.37% | 10,981,293 |
| 2018-09-14 | 2018-09-12 | 1.217 | 8,219,448 | +347,928 | 0.35% | 10,005,700 |
| 2018-09-13 | 2018-09-11 | 1.321 | 7,871,520 | +211,448 | 0.34% | 10,401,148 |
| 2018-09-12 | 2018-09-10 | 1.311 | 7,660,072 | +411,363 | 0.33% | 10,042,049 |
| 2018-09-11 | 2018-09-07 | 1.363 | 7,248,709 | +265,271 | 0.31% | 9,879,863 |
| 2018-09-10 | 2018-09-06 | 1.384 | 6,983,438 | +1,989,534 | 0.30% | 9,663,621 |
| 2018-09-07 | 2018-09-05 | 1.363 | 4,993,904 | +217,215 | 0.21% | 6,806,603 |
| 2018-09-06 | 2018-09-04 | 1.384 | 4,776,689 | +395,985 | 0.21% | 6,609,941 |
| 2018-09-05 | 2018-09-03 | 1.332 | 4,380,704 | +19,222 | 0.19% | 5,834,086 |
| 2018-09-04 | 2018-08-31 | 1.301 | 4,361,482 | +155,703 | 0.19% | 5,672,350 |
| 2018-09-03 | 2018-08-30 | 1.321 | 4,205,779 | +51,901 | 0.18% | 5,557,368 |
| 2018-08-31 | 2018-08-29 | 1.342 | 4,153,878 | +19,222 | 0.18% | 5,575,225 |
| 2018-08-30 | 2018-08-28 | 1.353 | 4,134,656 | -192,225 | 0.18% | 5,592,445 |
| 2018-08-29 | 2018-08-27 | 1.363 | 4,326,881 | +96,113 | 0.19% | 5,897,463 |
| 2018-08-28 | 2018-08-24 | 1.311 | 4,230,768 | +173,003 | 0.18% | 5,546,368 |
| 2018-08-27 | 2018-08-23 | 1.144 | 4,057,765 | -65,357 | 0.17% | 4,644,068 |
| 2018-08-22 | 2018-08-20 | 1.176 | 4,123,122 | -28,834 | 0.18% | 4,847,564 |
| 2018-08-20 | 2018-08-16 | 1.113 | 4,151,956 | -672,789 | 0.18% | 4,622,272 |
| 2018-08-17 | 2018-08-15 | 1.103 | 4,824,745 | +21,145 | 0.21% | 5,321,073 |
| 2018-08-13 | 2018-08-09 | 1.144 | 4,803,600 | +67,279 | 0.21% | 5,497,668 |
| 2018-08-08 | 2018-08-06 | 1.124 | 4,736,321 | +117,257 | 0.20% | 5,322,110 |
| 2018-08-07 | 2018-08-03 | 1.124 | 4,619,064 | -355,617 | 0.20% | 5,190,351 |
| 2018-08-01 | 2018-07-30 | 1.165 | 4,974,681 | +19,222 | 0.21% | 5,796,986 |
| 2018-07-31 | 2018-07-27 | 1.176 | 4,955,459 | +201,837 | 0.21% | 5,826,145 |
| 2018-07-30 | 2018-07-26 | 1.197 | 4,753,622 | -23,067 | 0.20% | 5,687,762 |
| 2018-07-27 | 2018-07-25 | 1.217 | 4,776,689 | -196,070 | 0.21% | 5,814,760 |
| 2018-07-25 | 2018-07-23 | 1.134 | 4,972,759 | +13,456 | 0.21% | 5,639,529 |
| 2018-07-24 | 2018-07-20 | 1.113 | 4,959,303 | +67,279 | 0.21% | 5,521,072 |
| 2018-07-19 | 2018-07-17 | 1.113 | 4,892,024 | -11,534 | 0.21% | 5,446,171 |
| 2018-07-18 | 2018-07-16 | 1.113 | 4,903,558 | -23,067 | 0.21% | 5,459,012 |
| 2018-07-16 | 2018-07-12 | 1.124 | 4,926,625 | +272,961 | 0.21% | 5,535,951 |
| 2018-07-11 | 2018-07-09 | 1.124 | 4,653,664 | +67,278 | 0.20% | 5,229,230 |
| 2018-07-09 | 2018-07-05 | 1.103 | 4,586,386 | +311,406 | 0.20% | 5,058,193 |
| 2018-07-06 | 2018-07-04 | 1.113 | 4,274,980 | -59,590 | 0.18% | 4,759,231 |
| 2018-07-05 | 2018-07-03 | 1.144 | 4,334,570 | -3,845 | 0.19% | 4,960,868 |
| 2018-07-04 | 2018-06-29 | 1.165 | 4,338,415 | +173,003 | 0.19% | 5,055,546 |
| 2018-06-29 | 2018-06-27 | 1.134 | 4,165,412 | -24,989 | 0.18% | 4,723,930 |
| 2018-06-28 | 2018-06-26 | 1.186 | 4,190,401 | +192,226 | 0.18% | 4,970,263 |
| 2018-06-21 | 2018-06-19 | 1.207 | 3,998,175 | -557,454 | 0.17% | 4,825,460 |
| 2018-06-14 | 2018-06-12 | 1.321 | 4,555,629 | +459,419 | 0.19% | 6,019,647 |
| 2018-06-08 | 2018-06-06 | 1.332 | 4,096,210 | -261,427 | 0.17% | 5,455,206 |
| 2018-05-25 | 2018-05-23 | 1.384 | 4,357,637 | +297,949 | 0.18% | 6,030,060 |
| 2018-05-24 | 2018-05-21 | 1.425 | 4,059,688 | +67,279 | 0.17% | 5,786,716 |
| 2018-05-23 | 2018-05-18 | 1.457 | 3,992,409 | -451,730 | 0.17% | 5,815,432 |
| 2018-05-18 | 2018-05-16 | 1.384 | 4,444,139 | +28,834 | 0.19% | 6,149,761 |
| 2018-05-17 | 2018-05-15 | 1.321 | 4,415,305 | +816,959 | 0.19% | 5,834,228 |
| 2018-05-16 | 2018-05-14 | 1.581 | 3,598,346 | -76,891 | 0.15% | 5,690,697 |
| 2018-05-15 | 2018-05-11 | 1.571 | 3,675,237 | -422,896 | 0.15% | 5,774,059 |
| 2018-05-14 | 2018-05-10 | 1.529 | 4,098,133 | +76,891 | 0.17% | 6,267,904 |
| 2018-05-11 | 2018-05-09 | 1.519 | 4,021,242 | -1,103,375 | 0.17% | 6,108,464 |
| 2018-05-10 | 2018-05-08 | 1.394 | 5,124,617 | -67,279 | 0.22% | 7,144,719 |
| 2018-05-09 | 2018-05-07 | 1.373 | 5,191,896 | -399,829 | 0.22% | 7,130,482 |
| 2018-05-08 | 2018-05-04 | 1.238 | 5,591,725 | -192,225 | 0.24% | 6,923,277 |
| 2018-05-03 | 2018-04-30 | 1.176 | 5,783,950 | -192,226 | 0.24% | 6,800,204 |
| 2018-05-02 | 2018-04-27 | 1.165 | 5,976,176 | -192,226 | 0.25% | 6,964,026 |
| 2018-04-20 | 2018-04-18 | 1.082 | 6,168,402 | +192,226 | 0.26% | 6,674,596 |
| 2018-04-19 | 2018-04-17 | 1.155 | 5,976,176 | +182,614 | 0.25% | 6,901,847 |
| 2018-04-17 | 2018-04-13 | 1.207 | 5,793,562 | +192,226 | 0.24% | 6,992,341 |
| 2018-04-13 | 2018-04-11 | 1.259 | 5,601,336 | -192,226 | 0.24% | 7,051,734 |
| 2018-04-12 | 2018-04-10 | 1.217 | 5,793,562 | -192,225 | 0.24% | 7,052,620 |
| 2018-04-06 | 2018-04-03 | 1.124 | 5,985,787 | +48,056 | 0.25% | 6,726,110 |
| 2018-04-03 | 2018-03-28 | 1.103 | 5,937,731 | +24,989 | 0.25% | 6,548,553 |
| 2018-03-28 | 2018-03-26 | 1.124 | 5,912,742 | +48,057 | 0.25% | 6,644,031 |
| 2018-03-27 | 2018-03-23 | 1.124 | 5,864,685 | +192,225 | 0.25% | 6,590,030 |
| 2018-03-23 | 2018-03-21 | 1.197 | 5,672,460 | +201,837 | 0.24% | 6,787,162 |
| 2018-03-20 | 2018-03-16 | 1.249 | 5,470,623 | +192,226 | 0.23% | 6,830,256 |
| 2018-03-19 | 2018-03-15 | 1.269 | 5,278,397 | -38,445 | 0.22% | 6,700,093 |
| 2018-03-15 | 2018-03-13 | 1.280 | 5,316,842 | -61,513 | 0.22% | 6,804,212 |
| 2018-03-14 | 2018-03-12 | 1.280 | 5,378,355 | +48,057 | 0.23% | 6,882,933 |
| 2018-03-08 | 2018-03-06 | 1.301 | 5,330,298 | -1,923 | 0.22% | 6,932,350 |
| 2018-03-06 | 2018-03-02 | 1.217 | 5,332,221 | +7,689 | 0.22% | 6,491,020 |
| 2018-03-02 | 2018-02-28 | 1.311 | 5,324,532 | +624,733 | 0.22% | 6,980,249 |
| 2018-02-27 | 2018-02-23 | 1.301 | 4,699,799 | -192,225 | 0.20% | 6,112,351 |
| 2018-02-26 | 2018-02-22 | 1.249 | 4,892,024 | +192,225 | 0.21% | 6,107,856 |
| 2018-02-22 | 2018-02-20 | 1.311 | 4,699,799 | -192,225 | 0.20% | 6,161,249 |
| 2018-02-21 | 2018-02-15 | 1.280 | 4,892,024 | +422,896 | 0.21% | 6,260,552 |
| 2018-02-14 | 2018-02-12 | 1.176 | 4,469,128 | +192,226 | 0.19% | 5,254,364 |
| 2018-02-13 | 2018-02-09 | 1.207 | 4,276,902 | +9,611 | 0.18% | 5,161,860 |
| 2018-02-09 | 2018-02-07 | 1.259 | 4,267,291 | +19,222 | 0.18% | 5,372,255 |
| 2018-02-08 | 2018-02-06 | 1.259 | 4,248,069 | +38,445 | 0.18% | 5,348,055 |
| 2018-02-07 | 2018-02-05 | 1.384 | 4,209,624 | +17,301 | 0.18% | 5,825,241 |
| 2018-02-01 | 2018-01-30 | 1.436 | 4,192,323 | -19,223 | 0.18% | 6,019,394 |
| 2018-01-31 | 2018-01-29 | 1.436 | 4,211,546 | +309,483 | 0.18% | 6,046,995 |
| 2018-01-30 | 2018-01-26 | 1.488 | 3,902,063 | -123,024 | 0.16% | 5,805,629 |
| 2018-01-29 | 2018-01-25 | 1.498 | 4,025,087 | +194,148 | 0.17% | 6,030,547 |
| 2018-01-25 | 2018-01-23 | 1.550 | 3,830,939 | -1,249,466 | 0.16% | 5,938,961 |
| 2018-01-24 | 2018-01-22 | 1.561 | 5,080,405 | -13,456 | 0.21% | 7,928,820 |
| 2018-01-23 | 2018-01-19 | 1.561 | 5,093,861 | +19,223 | 0.21% | 7,949,820 |
| 2018-01-22 | 2018-01-18 | 1.581 | 5,074,638 | -28,834 | 0.21% | 8,025,417 |
| 2018-01-19 | 2018-01-17 | 1.550 | 5,103,472 | +15,378 | 0.22% | 7,911,721 |
| 2018-01-17 | 2018-01-15 | 1.550 | 5,088,094 | +288,338 | 0.21% | 7,887,881 |
| 2018-01-15 | 2018-01-11 | 1.602 | 4,799,756 | +123,024 | 0.20% | 7,690,575 |
| 2018-01-12 | 2018-01-10 | 1.613 | 4,676,732 | +61,513 | 0.20% | 7,542,115 |
| 2018-01-11 | 2018-01-09 | 1.665 | 4,615,219 | +182,614 | 0.19% | 7,683,007 |
| 2018-01-10 | 2018-01-08 | 1.654 | 4,432,605 | +76,890 | 0.19% | 7,332,889 |
| 2018-01-09 | 2018-01-05 | 1.633 | 4,355,715 | +48,056 | 0.18% | 7,115,052 |
| 2018-01-08 | 2018-01-04 | 1.665 | 4,307,659 | -401,751 | 0.18% | 7,171,009 |
| 2018-01-04 | 2018-01-02 | 1.561 | 4,709,410 | +192,226 | 0.20% | 7,349,820 |
| 2018-01-03 | 2017-12-29 | 1.561 | 4,517,184 | +490,175 | 0.19% | 7,049,819 |
| 2017-12-29 | 2017-12-27 | 1.550 | 4,027,009 | -1,795,387 | 0.17% | 6,242,921 |
| 2017-12-28 | 2017-12-22 | 1.581 | 5,822,396 | -19,222 | 0.25% | 9,207,978 |
| 2017-12-27 | 2017-12-21 | 1.602 | 5,841,618 | +46,134 | 0.25% | 9,359,935 |
| 2017-12-22 | 2017-12-20 | 1.571 | 5,795,484 | -272,960 | 0.24% | 9,105,119 |
| 2017-12-21 | 2017-12-19 | 1.561 | 6,068,444 | -272,960 | 0.26% | 9,470,820 |
| 2017-12-20 | 2017-12-18 | 1.519 | 6,341,404 | -607,433 | 0.27% | 9,632,904 |
| 2017-12-19 | 2017-12-15 | 1.613 | 6,948,837 | +24,989 | 0.29% | 11,206,314 |
| 2017-12-18 | 2017-12-14 | 1.633 | 6,923,848 | +48,057 | 0.29% | 11,310,092 |
| 2017-12-15 | 2017-12-13 | 1.623 | 6,875,791 | -3,845 | 0.29% | 11,160,052 |
| 2017-12-14 | 2017-12-12 | 1.602 | 6,879,636 | -73,046 | 0.29% | 11,023,135 |
| 2017-12-13 | 2017-12-11 | 1.654 | 6,952,682 | +588,210 | 0.29% | 11,501,870 |
| 2017-12-12 | 2017-12-08 | 1.592 | 6,364,472 | +124,947 | 0.27% | 10,131,477 |
| 2017-12-11 | 2017-12-07 | 1.540 | 6,239,525 | -134,558 | 0.26% | 9,607,982 |
| 2017-12-08 | 2017-12-06 | 1.571 | 6,374,083 | -53,823 | 0.27% | 10,014,139 |
| 2017-12-07 | 2017-12-05 | 1.665 | 6,427,906 | -71,123 | 0.27% | 10,700,608 |
| 2017-12-06 | 2017-12-04 | 1.790 | 6,499,029 | -144,170 | 0.27% | 11,630,433 |
| 2017-12-05 | 2017-12-01 | 1.758 | 6,643,199 | +305,639 | 0.28% | 11,681,078 |
| 2017-12-01 | 2017-11-29 | 1.800 | 6,337,560 | -23,067 | 0.27% | 11,407,412 |
| 2017-11-30 | 2017-11-28 | 1.831 | 6,360,627 | -444,041 | 0.27% | 11,647,469 |
| 2017-11-29 | 2017-11-27 | 1.758 | 6,804,668 | +17,300 | 0.29% | 11,964,997 |
| 2017-11-28 | 2017-11-24 | 1.842 | 6,787,368 | +280,650 | 0.29% | 12,499,528 |
| 2017-11-27 | 2017-11-23 | 1.696 | 6,506,718 | +911,149 | 0.27% | 11,034,904 |
| 2017-11-24 | 2017-11-22 | 1.686 | 5,595,569 | +115,335 | 0.24% | 9,431,445 |
| 2017-11-23 | 2017-11-21 | 1.696 | 5,480,234 | +642,033 | 0.23% | 9,294,064 |
| 2017-11-17 | 2017-11-15 | 1.529 | 4,838,201 | -741,990 | 0.20% | 7,399,804 |
| 2017-11-16 | 2017-11-14 | 1.581 | 5,580,191 | +588,210 | 0.24% | 8,824,937 |
| 2017-11-15 | 2017-11-13 | 1.561 | 4,991,981 | -197,993 | 0.21% | 7,790,819 |
| 2017-11-13 | 2017-11-09 | 1.477 | 5,189,974 | +357,540 | 0.22% | 7,667,830 |
| 2017-11-09 | 2017-11-07 | 1.457 | 4,832,434 | -26,912 | 0.20% | 7,039,032 |
| 2017-11-07 | 2017-11-03 | 1.498 | 4,859,346 | -276,805 | 0.21% | 7,280,468 |
| 2017-11-03 | 2017-11-01 | 1.488 | 5,136,151 | +276,805 | 0.22% | 7,641,749 |
| 2017-10-31 | 2017-10-27 | 1.488 | 4,859,346 | -520,931 | 0.21% | 7,229,909 |
| 2017-10-30 | 2017-10-26 | 1.498 | 5,380,277 | -1,922 | 0.23% | 8,060,947 |
| 2017-10-25 | 2017-10-23 | 1.488 | 5,382,199 | +768,902 | 0.23% | 8,007,828 |
| 2017-10-24 | 2017-10-20 | 1.519 | 4,613,297 | -1,507,048 | 0.19% | 7,007,825 |
| 2017-10-23 | 2017-10-19 | 1.446 | 6,120,345 | +15,378 | 0.26% | 8,851,353 |
| 2017-10-19 | 2017-10-17 | 1.498 | 6,104,967 | +163,392 | 0.26% | 9,146,707 |
| 2017-10-18 | 2017-10-16 | 1.540 | 5,941,575 | -399,829 | 0.25% | 9,149,182 |
| 2017-10-17 | 2017-10-13 | 1.561 | 6,341,404 | +288,338 | 0.27% | 9,896,819 |
| 2017-10-16 | 2017-10-12 | 1.550 | 6,053,066 | +24,989 | 0.26% | 9,383,841 |
| 2017-10-13 | 2017-10-11 | 1.550 | 6,028,077 | -255,660 | 0.25% | 9,345,101 |
| 2017-10-12 | 2017-10-10 | 1.654 | 6,283,737 | -130,713 | 0.27% | 10,395,229 |
| 2017-10-11 | 2017-10-09 | 1.633 | 6,414,450 | -124,947 | 0.27% | 10,477,991 |
| 2017-10-10 | 2017-10-06 | 1.644 | 6,539,397 | +163,392 | 0.28% | 10,750,131 |
| 2017-10-09 | 2017-10-04 | 1.540 | 6,376,005 | +13,456 | 0.27% | 9,818,142 |
| 2017-10-04 | 2017-09-29 | 1.550 | 6,362,549 | +28,834 | 0.27% | 9,863,621 |
| 2017-10-03 | 2017-09-28 | 1.446 | 6,333,715 | +776,591 | 0.27% | 9,159,933 |
| 2017-09-29 | 2017-09-27 | 1.509 | 5,557,124 | +111,490 | 0.23% | 8,383,725 |
| 2017-09-28 | 2017-09-26 | 1.467 | 5,445,634 | -19,222 | 0.23% | 7,988,891 |
| 2017-09-26 | 2017-09-22 | 1.353 | 5,464,856 | +155,703 | 0.23% | 7,391,644 |
| 2017-09-25 | 2017-09-21 | 1.290 | 5,309,153 | +15,378 | 0.22% | 6,849,611 |
| 2017-09-22 | 2017-09-20 | 1.249 | 5,293,775 | -96,113 | 0.22% | 6,609,455 |
| 2017-09-18 | 2017-09-14 | 1.228 | 5,389,888 | -480,564 | 0.23% | 6,617,298 |
| 2017-09-14 | 2017-09-12 | 1.228 | 5,870,452 | +40,367 | 0.25% | 7,207,298 |
| 2017-09-07 | 2017-09-05 | 1.290 | 5,830,085 | +480,564 | 0.25% | 7,521,692 |
| 2017-09-05 | 2017-09-01 | 1.249 | 5,349,521 | -3,844 | 0.23% | 6,679,056 |
| 2017-08-31 | 2017-08-29 | 1.176 | 5,353,365 | -48,057 | 0.23% | 6,293,964 |
| 2017-08-30 | 2017-08-28 | 1.144 | 5,401,422 | +23,067 | 0.23% | 6,181,868 |
| 2017-08-29 | 2017-08-25 | 1.176 | 5,378,355 | +288,339 | 0.23% | 6,323,345 |
| 2017-08-28 | 2017-08-24 | 1.197 | 5,090,016 | +1,487,825 | 0.22% | 6,090,262 |
| 2017-08-25 | 2017-08-22 | 1.311 | 3,602,191 | +163,392 | 0.15% | 4,722,329 |
| 2017-08-24 | 2017-08-21 | 1.321 | 3,438,799 | +234,515 | 0.15% | 4,543,907 |
| 2017-08-22 | 2017-08-18 | 1.280 | 3,204,284 | +149,936 | 0.14% | 4,100,672 |
| 2017-08-21 | 2017-08-17 | 1.311 | 3,054,348 | +384,451 | 0.13% | 4,004,129 |
| 2017-08-18 | 2017-08-16 | 1.332 | 2,669,897 | +96,113 | 0.11% | 3,555,686 |
| 2017-08-17 | 2017-08-15 | 1.332 | 2,573,784 | +48,056 | 0.11% | 3,427,686 |
| 2017-08-15 | 2017-08-11 | 1.217 | 2,525,728 | -92,268 | 0.11% | 3,074,620 |
| 2017-08-14 | 2017-08-10 | 1.269 | 2,617,996 | +78,812 | 0.11% | 3,323,133 |
| 2017-06-30 | 2017-06-28 | 1.092 | 2,539,184 | +3,845 | 0.11% | 2,773,974 |
| 2017-06-29 | 2017-06-27 | 1.113 | 2,535,339 | +28,834 | 0.11% | 2,822,531 |
| 2017-06-26 | 2017-06-22 | 1.144 | 2,506,505 | -849,637 | 0.11% | 2,868,668 |
| 2017-06-20 | 2017-06-16 | 1.113 | 3,356,142 | +9,611 | 0.14% | 3,736,311 |
| 2017-06-02 | 2017-05-31 | 1.111 | 3,346,531 | +24,789 | 0.14% | 3,718,336 |
| 2017-05-26 | 2017-05-24 | 1.111 | 3,321,742 | -95,401 | 0.14% | 3,690,793 |
| 2017-05-16 | 2017-05-12 | 1.195 | 3,417,143 | +95,401 | 0.15% | 4,083,344 |
| 2017-05-08 | 2017-05-04 | 1.205 | 3,321,742 | +95,401 | 0.14% | 4,004,162 |
| 2017-04-21 | 2017-04-19 | 1.216 | 3,226,341 | +19,080 | 0.14% | 3,922,981 |
| 2017-03-29 | 2017-03-27 | 1.331 | 3,207,261 | +95,401 | 0.14% | 4,269,588 |
| 2017-03-28 | 2017-03-24 | 1.394 | 3,111,860 | +3,816 | 0.13% | 4,338,300 |
| 2017-03-27 | 2017-03-23 | 1.457 | 3,108,044 | +999,801 | 0.13% | 4,528,453 |
| 2017-03-23 | 2017-03-21 | 1.635 | 2,108,243 | +53,424 | 0.09% | 3,447,412 |
| 2017-03-22 | 2017-03-20 | 1.604 | 2,054,819 | +95,401 | 0.09% | 3,295,436 |
| 2017-03-14 | 2017-03-10 | 1.499 | 1,959,418 | +26,712 | 0.08% | 2,937,048 |
| 2017-03-01 | 2017-02-27 | 1.541 | 1,932,706 | +19,080 | 0.08% | 2,978,044 |
| 2017-02-28 | 2017-02-24 | 1.562 | 1,913,626 | +34,344 | 0.08% | 2,988,761 |
| 2017-02-27 | 2017-02-23 | 1.562 | 1,879,282 | -30,528 | 0.08% | 2,935,122 |
| 2017-02-20 | 2017-02-16 | 1.562 | 1,909,810 | +11,448 | 0.08% | 2,982,802 |
| 2017-02-17 | 2017-02-15 | 1.583 | 1,898,362 | -9,540 | 0.08% | 3,004,719 |
| 2017-02-15 | 2017-02-13 | 1.593 | 1,907,902 | -3,816 | 0.08% | 3,039,818 |
| 2017-02-10 | 2017-02-08 | 1.583 | 1,911,718 | +15,264 | 0.08% | 3,025,859 |
| 2017-02-08 | 2017-02-06 | 1.593 | 1,896,454 | -667,805 | 0.08% | 3,021,578 |
| 2017-01-26 | 2017-01-24 | 1.530 | 2,564,259 | -11,448 | 0.11% | 3,924,304 |
| 2017-01-19 | 2017-01-17 | 1.467 | 2,575,707 | +11,448 | 0.11% | 3,779,831 |
| 2017-01-11 | 2017-01-09 | 1.467 | 2,564,259 | -20,779 | 0.11% | 3,763,031 |
| 2017-01-10 | 2017-01-06 | 1.467 | 2,585,038 | -1,078 | 0.11% | 3,793,525 |
| 2017-01-09 | 2017-01-05 | 1.467 | 2,586,116 | +47,701 | 0.11% | 3,795,106 |
| 2017-01-06 | 2017-01-04 | 1.488 | 2,538,415 | -11,448 | 0.11% | 3,778,321 |
| 2016-12-07 | 2016-12-05 | 1.467 | 2,549,863 | +11,448 | 0.11% | 3,741,905 |
| 2016-12-06 | 2016-12-02 | 1.499 | 2,538,415 | +9,540 | 0.11% | 3,804,929 |
| 2016-12-05 | 2016-12-01 | 1.509 | 2,528,875 | -11,448 | 0.11% | 3,817,137 |
| 2016-11-18 | 2016-11-16 | 1.447 | 2,540,323 | +9,540 | 0.11% | 3,674,650 |
| 2016-11-02 | 2016-10-31 | 1.447 | 2,530,783 | +3,816 | 0.11% | 3,660,850 |
| 2016-11-01 | 2016-10-28 | 1.488 | 2,526,967 | +114,481 | 0.11% | 3,761,282 |
| 2016-10-26 | 2016-10-24 | 1.646 | 2,412,486 | +171,616 | 0.10% | 3,970,200 |
| 2016-10-20 | 2016-10-18 | 1.656 | 2,240,870 | +486,544 | 0.10% | 3,711,263 |
| 2016-10-18 | 2016-10-14 | 1.541 | 1,754,326 | +38,161 | 0.08% | 2,703,184 |
| 2016-10-14 | 2016-10-12 | 1.926 | 1,716,165 | -9,540 | 0.08% | 3,304,579 |
| 2016-10-13 | 2016-10-11 | 1.902 | 1,725,705 | +200,246 | 0.08% | 3,283,153 |
| 2016-10-12 | 2016-10-07 | 1.926 | 1,525,459 | +43,364 | 0.08% | 2,937,363 |
| 2016-09-28 | 2016-09-26 | 1.591 | 1,482,095 | +8,673 | 0.08% | 2,358,282 |
| 2016-09-06 | 2016-09-02 | 1.591 | 1,473,422 | +52,037 | 0.08% | 2,344,482 |
| 2016-09-05 | 2016-09-01 | 1.597 | 1,421,385 | +8,672 | 0.07% | 2,270,148 |
| 2016-09-02 | 2016-08-31 | 1.597 | 1,412,713 | +15,468 | 0.07% | 2,256,298 |
| 2016-08-12 | 2016-08-10 | 1.562 | 1,397,245 | +13,725 | 0.07% | 2,182,726 |
| 2016-08-09 | 2016-08-05 | 1.457 | 1,383,520 | +25,733 | 0.07% | 2,016,124 |
| 2016-07-26 | 2016-07-22 | 1.457 | 1,357,787 | -85,778 | 0.07% | 1,978,625 |
| 2016-07-25 | 2016-07-21 | 1.422 | 1,443,565 | +34,311 | 0.08% | 2,053,138 |
| 2016-07-20 | 2016-07-18 | 1.317 | 1,409,254 | +17,156 | 0.07% | 1,856,477 |
| 2016-07-15 | 2016-07-13 | 1.282 | 1,392,098 | -20,587 | 0.07% | 1,785,190 |
| 2016-07-05 | 2016-06-30 | 1.317 | 1,412,685 | +42,889 | 0.07% | 1,860,997 |
| 2016-06-27 | 2016-06-23 | 1.352 | 1,369,796 | +22,303 | 0.07% | 1,852,404 |
| 2016-06-23 | 2016-06-21 | 1.352 | 1,347,493 | -3,432 | 0.07% | 1,822,243 |
| 2016-06-22 | 2016-06-20 | 1.364 | 1,350,925 | +22,303 | 0.07% | 1,842,634 |
| 2016-06-14 | 2016-06-10 | 1.446 | 1,328,622 | +120,159 | 0.07% | 1,920,636 |
| 2016-06-07 | 2016-06-03 | 1.422 | 1,208,463 | +6,862 | 0.07% | 1,718,759 |
| 2016-05-31 | 2016-05-27 | 1.819 | 1,201,601 | +123,281 | 0.07% | 2,185,359 |
| 2016-05-10 | 2016-05-06 | 1.715 | 1,078,320 | -23,093 | 0.07% | 1,849,082 |
| 2016-04-27 | 2016-04-25 | 1.780 | 1,101,413 | +15,396 | 0.07% | 1,960,222 |
| 2016-02-23 | 2016-02-19 | 1.715 | 1,086,017 | -15,396 | 0.07% | 1,862,281 |
| 2016-01-28 | 2016-01-26 | 1.390 | 1,101,413 | +4,619 | 0.07% | 1,530,977 |
| 2016-01-22 | 2016-01-20 | 1.494 | 1,096,794 | +7,698 | 0.07% | 1,638,542 |
| 2016-01-19 | 2016-01-15 | 1.585 | 1,089,096 | +7,697 | 0.07% | 1,726,079 |
| 2016-01-12 | 2016-01-08 | 1.741 | 1,081,399 | +3,079 | 0.07% | 1,882,458 |
| 2016-01-07 | 2016-01-05 | 1.819 | 1,078,320 | +13,856 | 0.07% | 1,961,147 |
| 2016-01-04 | 2015-12-29 | 1.871 | 1,064,464 | +3,080 | 0.07% | 1,991,260 |
| 2015-12-30 | 2015-12-28 | 1.832 | 1,061,384 | -13,856 | 0.07% | 1,944,134 |
| 2015-12-28 | 2015-12-22 | 1.936 | 1,075,240 | +13,856 | 0.07% | 2,081,260 |
| 2015-12-04 | 2015-12-02 | 1.897 | 1,061,384 | +12,316 | 0.07% | 2,013,075 |
| 2015-12-01 | 2015-11-27 | 1.923 | 1,049,068 | +23,093 | 0.07% | 2,016,972 |
| 2015-11-02 | 2015-10-29 | 2.079 | 1,025,975 | -4,618 | 0.07% | 2,132,511 |
| 2015-10-28 | 2015-10-26 | 2.182 | 1,030,593 | +97,329 | 0.07% | 2,249,215 |
| 2015-10-19 | 2015-10-15 | 2.182 | 933,264 | -40,029 | 0.07% | 2,036,800 |
| 2015-10-16 | 2015-10-14 | 2.344 | 973,293 | +40,029 | 0.07% | 2,280,944 |
| 2015-10-15 | 2015-10-13 | 2.472 | 933,264 | +71,546 | 0.07% | 2,307,161 |
| 2015-10-14 | 2015-10-12 | 2.429 | 861,718 | -46,887 | 0.07% | 2,093,348 |
| 2015-09-04 | 2015-09-01 | 2.179 | 908,605 | +9,026 | 0.07% | 1,980,227 |
| 2015-09-01 | 2015-08-28 | 2.223 | 899,579 | +6,929 | 0.07% | 1,999,507 |
| 2015-08-28 | 2015-08-26 | 2.050 | 892,650 | -4,157 | 0.07% | 1,829,501 |
| 2015-08-27 | 2015-08-25 | 2.064 | 896,807 | +6,928 | 0.07% | 1,850,964 |
| 2015-08-26 | 2015-08-24 | 2.064 | 889,879 | -57,506 | 0.07% | 1,836,665 |
| 2015-08-25 | 2015-08-21 | 2.367 | 947,385 | +1,386 | 0.07% | 2,242,505 |
| 2015-08-21 | 2015-08-19 | 2.511 | 945,999 | +96,305 | 0.07% | 2,375,762 |
| 2015-08-19 | 2015-08-17 | 2.656 | 849,694 | -136,490 | 0.07% | 2,256,542 |
| 2015-08-17 | 2015-08-13 | 2.584 | 986,184 | -23,557 | 0.08% | 2,547,851 |
| 2015-08-14 | 2015-08-12 | 2.612 | 1,009,741 | +108,777 | 0.08% | 2,637,859 |
| 2015-08-12 | 2015-08-10 | 2.742 | 900,964 | +27,713 | 0.07% | 2,470,723 |
| 2015-07-31 | 2015-07-29 | 2.685 | 873,251 | -8,314 | 0.07% | 2,344,310 |
| 2015-07-30 | 2015-07-28 | 2.641 | 881,565 | -109,469 | 0.07% | 2,328,458 |
| 2015-07-28 | 2015-07-24 | 2.988 | 991,034 | +16,281 | 0.08% | 2,960,887 |
| 2015-07-27 | 2015-07-23 | 2.771 | 974,753 | -13,856 | 0.08% | 2,701,213 |
| 2015-07-24 | 2015-07-22 | 2.685 | 988,609 | -40,186 | 0.08% | 2,653,997 |
| 2015-07-23 | 2015-07-21 | 2.742 | 1,028,795 | +33,257 | 0.08% | 2,821,275 |
| 2015-07-22 | 2015-07-20 | 2.627 | 995,538 | -96,998 | 0.08% | 2,615,124 |
| 2015-07-14 | 2015-07-10 | 2.511 | 1,092,536 | +1,385 | 0.09% | 2,743,772 |
| 2015-07-13 | 2015-07-09 | 2.367 | 1,091,151 | -16,628 | 0.09% | 2,582,806 |
| 2015-07-10 | 2015-07-08 | 1.992 | 1,107,779 | +693 | 0.09% | 2,206,456 |
| 2015-07-09 | 2015-07-07 | 2.280 | 1,107,086 | -2,079 | 0.09% | 2,524,652 |
| 2015-07-08 | 2015-07-06 | 2.555 | 1,109,165 | +20,786 | 0.09% | 2,833,560 |
| 2015-07-07 | 2015-07-03 | 2.742 | 1,088,379 | -93,535 | 0.08% | 2,984,673 |
| 2015-07-06 | 2015-07-02 | 2.858 | 1,181,914 | +3,465 | 0.09% | 3,377,646 |
| 2015-07-02 | 2015-06-29 | 3.017 | 1,178,449 | +27,713 | 0.09% | 3,554,840 |
| 2015-06-30 | 2015-06-26 | 3.175 | 1,150,736 | +9,007 | 0.09% | 3,653,940 |
| 2015-06-29 | 2015-06-25 | 3.334 | 1,141,729 | -2,771 | 0.09% | 3,806,607 |
| 2015-06-25 | 2015-06-23 | 3.219 | 1,144,500 | +12,471 | 0.09% | 3,683,695 |
| 2015-06-23 | 2015-06-19 | 3.089 | 1,132,029 | +23,557 | 0.09% | 3,496,506 |
| 2015-06-19 | 2015-06-17 | 3.204 | 1,108,472 | -23,557 | 0.09% | 3,551,736 |
| 2015-06-18 | 2015-06-16 | 3.161 | 1,132,029 | +115,799 | 0.09% | 3,578,200 |
| 2015-06-17 | 2015-06-15 | 3.233 | 1,016,230 | -66,513 | 0.09% | 3,285,512 |
| 2015-06-15 | 2015-06-11 | 3.276 | 1,082,743 | +2,699 | 0.09% | 3,547,433 |
| 2015-06-11 | 2015-06-09 | 3.233 | 1,080,044 | -101,155 | 0.09% | 3,491,825 |
| 2015-06-09 | 2015-06-05 | 3.565 | 1,181,199 | +23,210 | 0.10% | 4,210,979 |
| 2015-06-05 | 2015-06-03 | 4.307 | 1,157,989 | +110,303 | 0.10% | 4,987,748 |
| 2015-06-04 | 2015-06-02 | 4.371 | 1,047,686 | -38,238 | 0.10% | 4,579,500 |
| 2015-06-02 | 2015-05-29 | 4.371 | 1,085,924 | +6,269 | 0.10% | 4,746,640 |
| 2015-06-01 | 2015-05-28 | 4.419 | 1,079,655 | -2,508 | 0.10% | 4,770,909 |
| 2015-05-27 | 2015-05-22 | 4.467 | 1,082,163 | +26,955 | 0.10% | 4,833,782 |
| 2015-05-20 | 2015-05-18 | 4.435 | 1,055,208 | +87,759 | 0.10% | 4,679,713 |
| 2015-05-19 | 2015-05-15 | 4.403 | 967,449 | +7,836 | 0.09% | 4,259,646 |
| 2015-05-18 | 2015-05-14 | 4.531 | 959,613 | -110,013 | 0.09% | 4,347,612 |
| 2015-05-15 | 2015-05-13 | 3.924 | 1,069,626 | -15,671 | 0.10% | 4,197,623 |
| 2015-05-14 | 2015-05-12 | 3.940 | 1,085,297 | +62,685 | 0.10% | 4,276,435 |
| 2015-05-13 | 2015-05-11 | 3.972 | 1,022,612 | +72,088 | 0.10% | 4,062,062 |
| 2015-05-12 | 2015-05-08 | 4.020 | 950,524 | -15,358 | 0.09% | 3,821,202 |
| 2015-05-11 | 2015-05-07 | 3.892 | 965,882 | +62,685 | 0.09% | 3,759,674 |
| 2015-05-08 | 2015-05-06 | 4.227 | 903,197 | +81,177 | 0.09% | 3,818,253 |
| 2015-05-07 | 2015-05-05 | 4.307 | 822,020 | +47,014 | 0.08% | 3,540,646 |
| 2015-05-06 | 2015-05-04 | 4.371 | 775,006 | +101,863 | 0.07% | 3,387,599 |
| 2015-05-05 | 2015-04-30 | 4.387 | 673,143 | +236,949 | 0.06% | 2,953,088 |
| 2015-05-04 | 2015-04-29 | 4.499 | 436,194 | +125,370 | 0.04% | 1,962,299 |
| 2015-04-30 | 2015-04-28 | 4.435 | 310,824 | -3,134 | 0.03% | 1,378,465 |
| 2015-04-29 | 2015-04-27 | 4.562 | 313,958 | -8,462 | 0.03% | 1,432,432 |
| 2015-04-27 | 2015-04-23 | 4.562 | 322,420 | -26,955 | 0.03% | 1,471,040 |
| 2015-04-24 | 2015-04-22 | 4.626 | 349,375 | +10,030 | 0.03% | 1,616,316 |
| 2015-04-23 | 2015-04-21 | 4.531 | 339,345 | -20,686 | 0.03% | 1,537,433 |
| 2015-04-21 | 2015-04-17 | 4.674 | 360,031 | +1,253 | 0.03% | 1,682,844 |
| 2015-04-17 | 2015-04-15 | 4.562 | 358,778 | +6,582 | 0.03% | 1,636,923 |
| 2015-04-16 | 2015-04-14 | 4.690 | 352,196 | +8,463 | 0.03% | 1,651,840 |
| 2015-04-15 | 2015-04-13 | 4.945 | 343,733 | -12,224 | 0.03% | 1,699,884 |
| 2015-04-14 | 2015-04-10 | 4.339 | 355,957 | -3,761 | 0.03% | 1,544,553 |
| 2015-04-13 | 2015-04-09 | 4.275 | 359,718 | -25,168 | 0.03% | 1,537,918 |
| 2015-04-10 | 2015-04-08 | 4.307 | 384,886 | +143,862 | 0.04% | 1,657,800 |
| 2015-04-09 | 2015-04-02 | 3.908 | 241,024 | -67,073 | 0.02% | 942,026 |
| 2015-04-08 | 2015-04-01 | 3.669 | 308,097 | +4,075 | 0.03% | 1,130,451 |
| 2015-04-01 | 2015-03-30 | 3.845 | 304,022 | +8,462 | 0.03% | 1,168,849 |
| 2015-03-31 | 2015-03-27 | 3.797 | 295,560 | -5,641 | 0.03% | 1,122,171 |
| 2015-03-30 | 2015-03-26 | 3.924 | 301,201 | -8,463 | 0.03% | 1,182,028 |
| 2015-03-27 | 2015-03-25 | 4.180 | 309,664 | -81,804 | 0.03% | 1,294,280 |
| 2015-03-26 | 2015-03-24 | 3.781 | 391,468 | -3,761 | 0.04% | 1,480,066 |
| 2015-03-25 | 2015-03-23 | 3.797 | 395,229 | +1,254 | 0.04% | 1,500,590 |
| 2015-03-24 | 2015-03-20 | 3.733 | 393,975 | +12,537 | 0.04% | 1,470,689 |
| 2015-03-20 | 2015-03-18 | 3.733 | 381,438 | +74,908 | 0.04% | 1,423,889 |
| 2015-03-19 | 2015-03-17 | 3.781 | 306,530 | -17,865 | 0.03% | 1,158,931 |
| 2015-03-18 | 2015-03-16 | 3.589 | 324,395 | +21,313 | 0.03% | 1,164,375 |
| 2015-03-17 | 2015-03-13 | 3.573 | 303,082 | +3,448 | 0.03% | 1,083,040 |
| 2015-03-13 | 2015-03-11 | 3.637 | 299,634 | +3,134 | 0.03% | 1,089,839 |
| 2015-03-12 | 2015-03-10 | 3.589 | 296,500 | +30,089 | 0.03% | 1,064,250 |
| 2015-03-10 | 2015-03-06 | 3.797 | 266,411 | -28,209 | 0.03% | 1,011,499 |
| 2015-03-09 | 2015-03-05 | 3.701 | 294,620 | -8,149 | 0.03% | 1,090,402 |
| 2015-03-06 | 2015-03-04 | 3.717 | 302,769 | -1,253 | 0.03% | 1,125,392 |
| 2015-03-05 | 2015-03-03 | 3.589 | 304,022 | +20,999 | 0.03% | 1,091,249 |
| 2015-03-04 | 2015-03-02 | 3.781 | 283,023 | +39,492 | 0.03% | 1,070,056 |
| 2015-03-03 | 2015-02-27 | 3.605 | 243,531 | -627 | 0.02% | 878,009 |
| 2015-03-02 | 2015-02-26 | 3.557 | 244,158 | -5,642 | 0.02% | 868,585 |
| 2015-02-26 | 2015-02-24 | 3.382 | 249,800 | -5,641 | 0.02% | 844,821 |
| 2015-02-24 | 2015-02-18 | 3.191 | 255,441 | +4,074 | 0.02% | 814,999 |
| 2015-02-17 | 2015-02-13 | 3.095 | 251,367 | +7,836 | 0.02% | 777,940 |
| 2015-02-13 | 2015-02-11 | 2.983 | 243,531 | +25,074 | 0.02% | 726,494 |
| 2015-02-12 | 2015-02-10 | 2.951 | 218,457 | +20,686 | 0.02% | 644,724 |
| 2015-02-11 | 2015-02-09 | 3.095 | 197,771 | -12,537 | 0.02% | 612,069 |
| 2015-02-10 | 2015-02-06 | 3.238 | 210,308 | +2,507 | 0.02% | 681,064 |
| 2015-02-09 | 2015-02-05 | 2.935 | 207,801 | -3,134 | 0.02% | 609,961 |
| 2015-02-05 | 2015-02-03 | 3.015 | 210,935 | +25,074 | 0.02% | 635,985 |
| 2015-02-03 | 2015-01-30 | 2.983 | 185,861 | +6,268 | 0.02% | 554,455 |
| 2015-01-28 | 2015-01-26 | 3.111 | 179,593 | -56,416 | 0.02% | 558,676 |
| 2015-01-27 | 2015-01-23 | 3.270 | 236,009 | -70,834 | 0.02% | 771,825 |
| 2015-01-23 | 2015-01-21 | 3.286 | 306,843 | -118,475 | 0.03% | 1,008,370 |
| 2015-01-22 | 2015-01-20 | 3.478 | 425,318 | +12,537 | 0.04% | 1,479,131 |
| 2015-01-21 | 2015-01-19 | 3.430 | 412,781 | +67,700 | 0.04% | 1,415,776 |
| 2015-01-16 | 2015-01-14 | 4.483 | 345,081 | +31,343 | 0.03% | 1,546,905 |
| 2015-01-14 | 2015-01-12 | 4.419 | 313,738 | +12,537 | 0.03% | 1,386,383 |
| 2015-01-09 | 2015-01-07 | 4.562 | 301,201 | +18,805 | 0.03% | 1,374,228 |
| 2015-01-08 | 2015-01-06 | 4.610 | 282,396 | +84,938 | 0.03% | 1,301,945 |
| 2015-01-02 | 2014-12-29 | 4.180 | 197,458 | -15,671 | 0.02% | 825,301 |
| 2014-12-23 | 2014-12-19 | 4.004 | 213,129 | -100,923 | 0.02% | 853,400 |
| 2014-12-22 | 2014-12-18 | 4.132 | 314,052 | +5,015 | 0.03% | 1,297,591 |
| 2014-12-19 | 2014-12-17 | 4.196 | 309,037 | +7,836 | 0.03% | 1,296,590 |
| 2014-12-18 | 2014-12-16 | 4.403 | 301,201 | +30,088 | 0.03% | 1,326,178 |
| 2014-12-16 | 2014-12-12 | 4.467 | 271,113 | -25,700 | 0.03% | 1,211,002 |
| 2014-12-15 | 2014-12-11 | 4.275 | 296,813 | +25,700 | 0.03% | 1,268,978 |
| 2014-12-12 | 2014-12-10 | 4.499 | 271,113 | +314 | 0.03% | 1,219,652 |
| 2014-12-11 | 2014-12-09 | 4.387 | 270,799 | +24,760 | 0.03% | 1,187,999 |
| 2014-12-09 | 2014-12-05 | 4.531 | 246,039 | +30,089 | 0.02% | 1,114,702 |
| 2014-12-08 | 2014-12-04 | 4.674 | 215,950 | +31,343 | 0.02% | 1,009,386 |
| 2014-12-04 | 2014-12-02 | 4.722 | 184,607 | -21,627 | 0.02% | 871,718 |
| 2014-12-03 | 2014-12-01 | 4.499 | 206,234 | +21,627 | 0.02% | 927,781 |
| 2014-12-01 | 2014-11-27 | 5.217 | 184,607 | -62,685 | 0.02% | 963,013 |
| 2014-11-28 | 2014-11-26 | 5.312 | 247,292 | -145,743 | 0.02% | 1,313,683 |
| 2014-11-27 | 2014-11-25 | 5.344 | 393,035 | -165,488 | 0.04% | 2,100,450 |
| 2014-11-26 | 2014-11-24 | 5.711 | 558,523 | -941 | 0.05% | 3,189,778 |
| 2014-11-19 | 2014-11-17 | 5.536 | 559,464 | +18,492 | 0.05% | 3,096,977 |
| 2014-11-18 | 2014-11-14 | 5.903 | 540,972 | -12,537 | 0.05% | 3,193,102 |
| 2014-11-17 | 2014-11-13 | 5.871 | 553,509 | -13,790 | 0.05% | 3,249,442 |
| 2014-11-13 | 2014-11-11 | 5.998 | 567,299 | -60,178 | 0.05% | 3,402,798 |
| 2014-11-10 | 2014-11-06 | 5.966 | 627,477 | +168,309 | 0.06% | 3,743,741 |
| 2014-11-07 | 2014-11-05 | 5.918 | 459,168 | -8,149 | 0.04% | 2,717,577 |
| 2014-11-06 | 2014-11-04 | 5.950 | 467,317 | +25,074 | 0.04% | 2,780,717 |
| 2014-11-05 | 2014-11-03 | 5.934 | 442,243 | -11,910 | 0.04% | 2,624,462 |
| 2014-11-04 | 2014-10-31 | 5.679 | 454,153 | +7,209 | 0.04% | 2,579,221 |
| 2014-10-30 | 2014-10-28 | 5.424 | 446,944 | -314 | 0.04% | 2,424,200 |
| 2014-10-24 | 2014-10-22 | 5.552 | 447,258 | -3,134 | 0.04% | 2,482,983 |
| 2014-10-23 | 2014-10-21 | 5.504 | 450,392 | +38,865 | 0.04% | 2,478,826 |
| 2014-10-21 | 2014-10-17 | 5.488 | 411,527 | -9,403 | 0.04% | 2,258,360 |
| 2014-10-17 | 2014-10-15 | 5.647 | 420,930 | +35,104 | 0.04% | 2,377,111 |
| 2014-10-15 | 2014-10-13 | 5.296 | 385,826 | -6,269 | 0.04% | 2,043,459 |
| 2014-10-14 | 2014-10-10 | 5.424 | 392,095 | +3,448 | 0.04% | 2,126,702 |
| 2014-10-10 | 2014-10-08 | 6.423 | 388,647 | +38,181 | 0.04% | 2,496,120 |
| 2014-10-09 | 2014-10-07 | 6.423 | 350,466 | -68,384 | 0.04% | 2,250,899 |
| 2014-10-07 | 2014-10-03 | 5.966 | 418,850 | +5,414 | 0.05% | 2,499,001 |
| 2014-10-06 | 2014-09-30 | 6.159 | 413,436 | -21,655 | 0.05% | 2,546,504 |
| 2014-10-03 | 2014-09-29 | 5.826 | 435,091 | +76,362 | 0.05% | 2,534,820 |
| 2014-09-26 | 2014-09-24 | 6.405 | 358,729 | +22,794 | 0.04% | 2,297,674 |
| 2014-09-24 | 2014-09-22 | 6.107 | 335,935 | -100,296 | 0.04% | 2,051,462 |
| 2014-09-23 | 2014-09-19 | 6.510 | 436,231 | +5,699 | 0.05% | 2,840,007 |
| 2014-09-17 | 2014-09-15 | 6.475 | 430,532 | +11,967 | 0.05% | 2,787,795 |
| 2014-09-15 | 2014-09-11 | 6.510 | 418,565 | +30,773 | 0.05% | 2,724,996 |
| 2014-09-12 | 2014-09-10 | 6.545 | 387,792 | -48,439 | 0.04% | 2,538,263 |
| 2014-09-10 | 2014-09-05 | 6.159 | 436,231 | +19,946 | 0.05% | 2,686,907 |
| 2014-09-05 | 2014-09-03 | 6.532 | 416,285 | +12,717 | 0.05% | 2,719,019 |
| 2014-09-04 | 2014-09-02 | 6.637 | 403,568 | -41,748 | 0.05% | 2,678,586 |
| 2014-09-02 | 2014-08-29 | 5.933 | 445,316 | +42,884 | 0.05% | 2,642,078 |
| 2014-08-29 | 2014-08-27 | 6.056 | 402,432 | +37,489 | 0.05% | 2,437,241 |
| 2014-08-28 | 2014-08-26 | 5.968 | 364,943 | +35,500 | 0.04% | 2,178,072 |
| 2014-08-27 | 2014-08-25 | 6.127 | 329,443 | +11,360 | 0.04% | 2,018,399 |
| 2014-08-26 | 2014-08-22 | 5.387 | 318,083 | +110,761 | 0.04% | 1,713,600 |
| 2014-08-21 | 2014-08-19 | 4.824 | 207,322 | +22,720 | 0.02% | 1,000,100 |
| 2014-08-19 | 2014-08-15 | 4.718 | 184,602 | +15,620 | 0.02% | 871,001 |
| 2014-08-18 | 2014-08-14 | 4.736 | 168,982 | -6,248 | 0.02% | 800,277 |
| 2014-08-13 | 2014-08-11 | 4.648 | 175,230 | +60,209 | 0.02% | 814,442 |
| 2014-08-05 | 2014-08-01 | 4.437 | 115,021 | -1,136 | 0.01% | 510,300 |
| 2014-08-04 | 2014-07-31 | 4.437 | 116,157 | +1,136 | 0.01% | 515,340 |
| 2014-07-17 | 2014-07-15 | 4.384 | 115,021 | +18,744 | 0.01% | 504,225 |
| 2014-07-14 | 2014-07-10 | 4.419 | 96,277 | -35,216 | 0.01% | 425,445 |
| 2014-06-18 | 2014-06-16 | 4.313 | 131,493 | +35,216 | 0.02% | 567,174 |
| 2014-06-09 | 2014-06-05 | 3.785 | 96,277 | -5,680 | 0.01% | 364,425 |
| 2014-05-29 | 2014-05-27 | 3.803 | 101,957 | -11,076 | 0.01% | 387,720 |
| 2014-05-27 | 2014-05-23 | 3.873 | 113,033 | -8,804 | 0.01% | 437,800 |
| 2014-05-22 | 2014-05-20 | 3.715 | 121,837 | +19,880 | 0.01% | 452,594 |
| 2014-04-10 | 2014-04-08 | 3.644 | 101,957 | -118,145 | 0.01% | 371,565 |
| 2014-04-09 | 2014-04-07 | 3.592 | 220,102 | -159,326 | 0.03% | 790,500 |
| 2014-04-04 | 2014-04-02 | 3.556 | 379,428 | -68,160 | 0.04% | 1,349,361 |
| 2014-04-01 | 2014-03-28 | 3.750 | 447,588 | +47,144 | 0.05% | 1,678,439 |
| 2014-03-28 | 2014-03-26 | 3.644 | 400,444 | +117,861 | 0.05% | 1,459,351 |
| 2014-03-18 | 2014-03-14 | 4.120 | 282,583 | +11,076 | 0.03% | 1,164,151 |
| 2014-03-06 | 2014-03-04 | 4.630 | 271,507 | -5,964 | 0.03% | 1,257,142 |
| 2014-03-05 | 2014-03-03 | 4.507 | 277,471 | -142,001 | 0.03% | 1,250,562 |
| 2014-03-03 | 2014-02-27 | 4.595 | 419,472 | +28,400 | 0.05% | 1,927,485 |
| 2014-02-26 | 2014-02-24 | 4.613 | 391,072 | -263,838 | 0.05% | 1,803,871 |
| 2014-02-25 | 2014-02-21 | 4.630 | 654,910 | +56,800 | 0.08% | 3,032,389 |
| 2014-02-21 | 2014-02-19 | 4.718 | 598,110 | +19,028 | 0.07% | 2,822,041 |
| 2014-02-17 | 2014-02-13 | 4.718 | 579,082 | -126,665 | 0.07% | 2,732,262 |
| 2014-02-14 | 2014-02-12 | 4.683 | 705,747 | +184,886 | 0.08% | 3,305,051 |
| 2014-02-13 | 2014-02-11 | 4.718 | 520,861 | +157,054 | 0.06% | 2,457,560 |
| 2014-02-11 | 2014-02-07 | 4.648 | 363,807 | +18,176 | 0.04% | 1,690,918 |
| 2014-01-29 | 2014-01-27 | 4.595 | 345,631 | -352,164 | 0.04% | 1,588,184 |
| 2014-01-28 | 2014-01-24 | 4.718 | 697,795 | -20,164 | 0.08% | 3,292,382 |
| 2014-01-24 | 2014-01-22 | 4.806 | 717,959 | +29,252 | 0.08% | 3,450,721 |
| 2014-01-23 | 2014-01-21 | 4.859 | 688,707 | +23,857 | 0.08% | 3,346,502 |
| 2014-01-22 | 2014-01-20 | 4.965 | 664,850 | -80,657 | 0.08% | 3,300,808 |
| 2014-01-21 | 2014-01-17 | 4.894 | 745,507 | +126,665 | 0.09% | 3,648,749 |
| 2014-01-20 | 2014-01-16 | 4.701 | 618,842 | +25,844 | 0.07% | 2,908,965 |
| 2014-01-17 | 2014-01-15 | 4.595 | 592,998 | +37,773 | 0.07% | 2,724,842 |
| 2014-01-16 | 2014-01-14 | 4.560 | 555,225 | -55,665 | 0.06% | 2,531,724 |
| 2014-01-13 | 2014-01-09 | 4.648 | 610,890 | +98,833 | 0.07% | 2,839,321 |
| 2014-01-10 | 2014-01-08 | 4.613 | 512,057 | +290,819 | 0.06% | 2,361,930 |
| 2014-01-09 | 2014-01-07 | 4.542 | 221,238 | +113,601 | 0.03% | 1,004,909 |
| 2014-01-08 | 2014-01-06 | 4.665 | 107,637 | +24,992 | 0.01% | 502,175 |
| 2014-01-02 | 2013-12-27 | 4.595 | 82,645 | +2,556 | 0.01% | 379,756 |
| 2013-12-27 | 2013-12-20 | 4.472 | 80,089 | +5,680 | 0.01% | 358,141 |
| 2013-12-23 | 2013-12-19 | 4.489 | 74,409 | -53,108 | 0.01% | 334,051 |
| 2013-12-19 | 2013-12-17 | 4.542 | 127,517 | +44,872 | 0.01% | 579,209 |
| 2013-12-18 | 2013-12-16 | 4.630 | 82,645 | -19,596 | 0.01% | 382,666 |
| 2013-12-17 | 2013-12-13 | 4.736 | 102,241 | +27,832 | 0.01% | 484,200 |
| 2013-12-16 | 2013-12-12 | 4.489 | 74,409 | -48,280 | 0.01% | 334,051 |
| 2013-12-11 | 2013-12-09 | 4.701 | 122,689 | -24,708 | 0.01% | 576,719 |
| 2013-12-09 | 2013-12-05 | 4.894 | 147,397 | -6,248 | 0.02% | 721,408 |
| 2013-12-06 | 2013-12-04 | 4.859 | 153,645 | -8,521 | 0.02% | 746,578 |
| 2013-12-04 | 2013-12-02 | 4.665 | 162,166 | -11,360 | 0.02% | 756,577 |
| 2013-12-03 | 2013-11-29 | 4.701 | 173,526 | +8,520 | 0.02% | 815,687 |
| 2013-11-29 | 2013-11-27 | 4.683 | 165,006 | +27,833 | 0.02% | 772,732 |
| 2013-11-27 | 2013-11-25 | 4.630 | 137,173 | -11,360 | 0.02% | 635,144 |
| 2013-11-25 | 2013-11-21 | 4.489 | 148,533 | +11,360 | 0.02% | 666,823 |
| 2013-11-15 | 2013-11-13 | 4.261 | 137,173 | -2,840 | 0.02% | 584,429 |
| 2013-11-07 | 2013-11-05 | 4.437 | 140,013 | -22,721 | 0.02% | 621,178 |
| 2013-10-22 | 2013-10-18 | 4.542 | 162,734 | +22,721 | 0.02% | 739,172 |
| 2013-10-18 | 2013-10-16 | 4.507 | 140,013 | -1,136 | 0.02% | 631,038 |
| 2013-10-17 | 2013-10-15 | 4.542 | 141,149 | +21,016 | 0.02% | 641,128 |
| 2013-10-16 | 2013-10-11 | 4.630 | 120,133 | +284 | 0.01% | 556,244 |
| 2013-10-09 | 2013-10-07 | 4.630 | 119,849 | -22,720 | 0.01% | 554,929 |
| 2013-09-27 | 2013-09-25 | 4.753 | 142,569 | -17,041 | 0.02% | 677,698 |
| 2013-09-26 | 2013-09-24 | 4.771 | 159,610 | +17,041 | 0.02% | 761,512 |
| 2013-09-24 | 2013-09-19 | 4.507 | 142,569 | +10,792 | 0.02% | 642,558 |
| 2013-09-16 | 2013-09-12 | 4.595 | 131,777 | +6,248 | 0.02% | 605,519 |
| 2013-09-12 | 2013-09-10 | 4.401 | 125,529 | -221,522 | 0.01% | 552,499 |
| 2013-09-09 | 2013-09-05 | 4.384 | 347,051 | -5,680 | 0.04% | 1,521,389 |
| 2013-09-05 | 2013-09-03 | 4.507 | 352,731 | +32,376 | 0.04% | 1,589,758 |
| 2013-09-03 | 2013-08-30 | 4.331 | 320,355 | -2,556 | 0.04% | 1,387,440 |
| 2013-09-02 | 2013-08-29 | 4.384 | 322,911 | -95,141 | 0.04% | 1,415,565 |
| 2013-08-29 | 2013-08-27 | 4.384 | 418,052 | +18,176 | 0.05% | 1,832,640 |
| 2013-08-28 | 2013-08-26 | 4.401 | 399,876 | -277,470 | 0.05% | 1,760,001 |
| 2013-08-27 | 2013-08-23 | 4.947 | 677,346 | +120,133 | 0.08% | 3,350,923 |
| 2013-08-26 | 2013-08-22 | 5.053 | 557,213 | +54,812 | 0.06% | 2,815,468 |
| 2013-08-22 | 2013-08-20 | 4.912 | 502,401 | +19,880 | 0.06% | 2,467,756 |
| 2013-08-21 | 2013-08-19 | 5.035 | 482,521 | -51,688 | 0.06% | 2,429,572 |
| 2013-08-20 | 2013-08-16 | 4.894 | 534,209 | +44,020 | 0.06% | 2,614,589 |
| 2013-08-19 | 2013-08-15 | 4.930 | 490,189 | +30,389 | 0.06% | 2,416,402 |
| 2013-08-15 | 2013-08-12 | 5.035 | 459,800 | -12,213 | 0.05% | 2,315,168 |
| 2013-08-13 | 2013-08-09 | 5.106 | 472,013 | +12,213 | 0.05% | 2,409,902 |
| 2013-08-12 | 2013-08-08 | 4.965 | 459,800 | +43,736 | 0.05% | 2,282,788 |
| 2013-08-07 | 2013-08-05 | 5.106 | 416,064 | -447,588 | 0.05% | 2,124,250 |
| 2013-08-05 | 2013-08-01 | 4.930 | 863,652 | -8,520 | 0.10% | 4,257,399 |
| 2013-07-30 | 2013-07-26 | 4.965 | 872,172 | +205,902 | 0.10% | 4,330,108 |
| 2013-07-29 | 2013-07-25 | 5.070 | 666,270 | -88,609 | 0.08% | 3,378,238 |
| 2013-07-26 | 2013-07-24 | 5.088 | 754,879 | +129,221 | 0.09% | 3,840,809 |
| 2013-07-25 | 2013-07-23 | 5.053 | 625,658 | +158,758 | 0.07% | 3,161,305 |
| 2013-07-24 | 2013-07-22 | 5.018 | 466,900 | +106,217 | 0.05% | 2,342,698 |
| 2013-07-23 | 2013-07-19 | 4.753 | 360,683 | +19,028 | 0.04% | 1,714,498 |
| 2013-07-22 | 2013-07-18 | 4.806 | 341,655 | -568 | 0.04% | 1,642,094 |
| 2013-07-19 | 2013-07-17 | 4.736 | 342,223 | -5,680 | 0.04% | 1,620,724 |
| 2013-07-18 | 2013-07-16 | 4.859 | 347,903 | -421,176 | 0.04% | 1,690,498 |
| 2013-07-17 | 2013-07-15 | 4.789 | 769,079 | -206,186 | 0.09% | 3,682,878 |
| 2013-07-16 | 2013-07-12 | 4.454 | 975,265 | -129,222 | 0.11% | 4,344,009 |
| 2013-07-12 | 2013-07-10 | 4.120 | 1,104,487 | +28,401 | 0.13% | 4,550,132 |
| 2013-07-03 | 2013-06-28 | 4.366 | 1,076,086 | -95,993 | 0.12% | 4,698,359 |
| 2013-06-28 | 2013-06-26 | 4.472 | 1,172,079 | -11,360 | 0.14% | 5,241,289 |
| 2013-06-27 | 2013-06-25 | 4.261 | 1,183,439 | +284,002 | 0.14% | 5,042,069 |
| 2013-06-26 | 2013-06-24 | 4.172 | 899,437 | +209,310 | 0.10% | 3,752,897 |
| 2013-06-18 | 2013-06-14 | 4.437 | 690,127 | -113,601 | 0.08% | 3,061,802 |
| 2013-06-10 | 2013-06-06 | 4.577 | 803,728 | +2,272 | 0.09% | 3,679,001 |
| 2013-06-05 | 2013-06-03 | 4.683 | 801,456 | +6,532 | 0.09% | 3,753,262 |
| 2013-06-03 | 2013-05-30 | 4.930 | 794,924 | -9,656 | 0.09% | 3,918,602 |
| 2013-05-30 | 2013-05-28 | 4.859 | 804,580 | +9,656 | 0.09% | 3,909,541 |
| 2013-05-24 | 2013-05-22 | 4.859 | 794,924 | +39,761 | 0.09% | 3,862,622 |
| 2013-05-22 | 2013-05-20 | 5.018 | 755,163 | +20,164 | 0.09% | 3,789,074 |
| 2013-05-21 | 2013-05-16 | 5.194 | 734,999 | +111,613 | 0.08% | 3,817,300 |
| 2013-05-20 | 2013-05-15 | 5.123 | 623,386 | +56,801 | 0.07% | 3,193,725 |
| 2013-05-14 | 2013-05-10 | 5.123 | 566,585 | +6,816 | 0.07% | 2,902,723 |
| 2013-05-13 | 2013-05-09 | 5.106 | 559,769 | -171,254 | 0.06% | 2,857,948 |
| 2013-05-10 | 2013-05-08 | 4.982 | 731,023 | +56,801 | 0.08% | 3,642,210 |
| 2013-05-09 | 2013-05-07 | 4.982 | 674,222 | -11,645 | 0.08% | 3,359,208 |
| 2013-05-08 | 2013-05-06 | 4.894 | 685,867 | +34,081 | 0.08% | 3,356,852 |
| 2013-05-07 | 2013-05-03 | 4.806 | 651,786 | -69,581 | 0.08% | 3,132,674 |
| 2013-05-06 | 2013-05-02 | 4.894 | 721,367 | +56,517 | 0.08% | 3,530,600 |
| 2013-05-03 | 2013-04-30 | 4.665 | 664,850 | -32,377 | 0.08% | 3,101,823 |
| 2013-05-02 | 2013-04-29 | 4.560 | 697,227 | +14,768 | 0.08% | 3,179,227 |
| 2013-04-30 | 2013-04-26 | 4.489 | 682,459 | +21,585 | 0.08% | 3,063,827 |
| 2013-04-29 | 2013-04-25 | 4.542 | 660,874 | -4,544 | 0.08% | 3,001,829 |
| 2013-04-26 | 2013-04-24 | 4.437 | 665,418 | +11,644 | 0.08% | 2,952,178 |
| 2013-04-24 | 2013-04-22 | 4.225 | 653,774 | +128,937 | 0.08% | 2,762,399 |
| 2013-04-23 | 2013-04-19 | 4.225 | 524,837 | +11,360 | 0.06% | 2,217,600 |
| 2013-04-22 | 2013-04-18 | 4.032 | 513,477 | +1,988 | 0.06% | 2,070,160 |
| 2013-04-18 | 2013-04-16 | 4.067 | 511,489 | +48,281 | 0.06% | 2,080,155 |
| 2013-04-16 | 2013-04-12 | 4.278 | 463,208 | +113,601 | 0.05% | 1,981,663 |
| 2013-04-15 | 2013-04-11 | 4.261 | 349,607 | -20,449 | 0.04% | 1,489,509 |
| 2013-04-12 | 2013-04-10 | 4.331 | 370,056 | +57,085 | 0.04% | 1,602,692 |
| 2013-04-11 | 2013-04-09 | 4.261 | 312,971 | +31,808 | 0.04% | 1,333,420 |
| 2013-04-10 | 2013-04-08 | 4.084 | 281,163 | +20,449 | 0.03% | 1,148,401 |
| 2013-04-09 | 2013-04-05 | 4.261 | 260,714 | -60,777 | 0.03% | 1,110,778 |
| 2013-04-08 | 2013-04-03 | 4.437 | 321,491 | +17,324 | 0.04% | 1,426,320 |
| 2013-04-05 | 2013-04-02 | 4.437 | 304,167 | -76,113 | 0.04% | 1,349,460 |
| 2013-04-03 | 2013-03-28 | 4.630 | 380,280 | +56,801 | 0.04% | 1,760,787 |
| 2013-04-02 | 2013-03-27 | 4.789 | 323,479 | +81,793 | 0.04% | 1,549,040 |
| 2013-03-28 | 2013-03-26 | 4.771 | 241,686 | +45,440 | 0.03% | 1,153,104 |
| 2013-03-27 | 2013-03-25 | 4.859 | 196,246 | +34,648 | 0.02% | 953,581 |
| 2013-03-25 | 2013-03-21 | 4.965 | 161,598 | -3,408 | 0.02% | 802,292 |
| 2013-03-20 | 2013-03-18 | 5.088 | 165,006 | +9,941 | 0.02% | 839,547 |
| 2013-03-19 | 2013-03-15 | 5.053 | 155,065 | -26,413 | 0.02% | 783,508 |
| 2013-03-18 | 2013-03-14 | 5.176 | 181,478 | -14,200 | 0.02% | 939,331 |
| 2013-03-14 | 2013-03-12 | 4.842 | 195,678 | +4,260 | 0.02% | 947,376 |
| 2013-03-13 | 2013-03-11 | 5.053 | 191,418 | -11,360 | 0.02% | 967,191 |
| 2013-03-12 | 2013-03-08 | 4.965 | 202,778 | +1,704 | 0.02% | 1,006,740 |
| 2013-03-11 | 2013-03-07 | 4.965 | 201,074 | -23,288 | 0.02% | 998,280 |
| 2013-03-08 | 2013-03-06 | 5.053 | 224,362 | +27,832 | 0.03% | 1,133,649 |
| 2013-02-28 | 2013-02-26 | 4.296 | 196,530 | +17,040 | 0.02% | 844,241 |
| 2013-02-27 | 2013-02-25 | 4.542 | 179,490 | +17,040 | 0.02% | 815,281 |
| 2013-02-20 | 2013-02-18 | 4.736 | 162,450 | +2,840 | 0.02% | 769,342 |
| 2013-01-30 | 2013-01-28 | 4.824 | 159,610 | +17,609 | 0.02% | 769,942 |
| 2013-01-29 | 2013-01-25 | 4.753 | 142,001 | +12,212 | 0.02% | 674,998 |
| 2013-01-28 | 2013-01-24 | 5.141 | 129,789 | +22,720 | 0.01% | 667,219 |
| 2013-01-25 | 2013-01-23 | 5.599 | 107,069 | +7,384 | 0.01% | 599,430 |
| 2013-01-23 | 2013-01-21 | 5.440 | 99,685 | -45,440 | 0.01% | 542,295 |
| 2013-01-22 | 2013-01-18 | 5.528 | 145,125 | +49,416 | 0.02% | 802,268 |
| 2013-01-21 | 2013-01-17 | 5.493 | 95,709 | +2,840 | 0.01% | 525,720 |
| 2013-01-18 | 2013-01-16 | 5.634 | 92,869 | -72,705 | 0.01% | 523,201 |
| 2013-01-17 | 2013-01-15 | 5.757 | 165,574 | +78,385 | 0.02% | 953,207 |
| 2013-01-16 | 2013-01-14 | 5.898 | 87,189 | +5,680 | 0.01% | 514,226 |
| 2013-01-15 | 2013-01-11 | 5.739 | 81,509 | -39,192 | 0.01% | 467,811 |
| 2013-01-14 | 2013-01-10 | 5.968 | 120,701 | -7,100 | 0.01% | 720,374 |
| 2013-01-10 | 2013-01-08 | 5.775 | 127,801 | -1,988 | 0.01% | 737,999 |
| 2013-01-09 | 2013-01-07 | 5.810 | 129,789 | -10,224 | 0.01% | 754,049 |
| 2013-01-08 | 2013-01-04 | 5.528 | 140,013 | -12,496 | 0.02% | 774,008 |
| 2013-01-07 | 2013-01-03 | 5.141 | 152,509 | +46,860 | 0.02% | 784,018 |
| 2013-01-04 | 2013-01-02 | 5.176 | 105,649 | -39,192 | 0.01% | 546,840 |
| 2013-01-03 | 2012-12-31 | 4.912 | 144,841 | +2,840 | 0.02% | 711,448 |
| 2013-01-02 | 2012-12-27 | 5.123 | 142,001 | +13,916 | 0.02% | 727,498 |
| 2012-12-28 | 2012-12-24 | 5.176 | 128,085 | +11,360 | 0.01% | 662,969 |
| 2012-12-27 | 2012-12-20 | 5.176 | 116,725 | +15,620 | 0.01% | 604,169 |
| 2012-12-21 | 2012-12-19 | 5.106 | 101,105 | -36,352 | 0.01% | 516,200 |
| 2012-12-18 | 2012-12-14 | 4.877 | 137,457 | +31,240 | 0.02% | 670,338 |
| 2012-12-17 | 2012-12-13 | 4.877 | 106,217 | -7,668 | 0.01% | 517,990 |
| 2012-12-14 | 2012-12-12 | 4.982 | 113,885 | -49,417 | 0.01% | 567,415 |
| 2012-12-12 | 2012-12-10 | 4.912 | 163,302 | -4,544 | 0.02% | 802,127 |
| 2012-12-10 | 2012-12-06 | 4.842 | 167,846 | +20,449 | 0.02% | 812,627 |
| 2012-12-07 | 2012-12-05 | 5.053 | 147,397 | -3,408 | 0.02% | 744,763 |
| 2012-12-04 | 2012-11-30 | 4.912 | 150,805 | -8,521 | 0.02% | 740,743 |
| 2012-11-30 | 2012-11-28 | 4.630 | 159,326 | -11,360 | 0.02% | 737,717 |
| 2012-11-29 | 2012-11-27 | 4.771 | 170,686 | +26,697 | 0.02% | 814,357 |
| 2012-11-28 | 2012-11-26 | 4.947 | 143,989 | +11,360 | 0.02% | 712,333 |
| 2012-11-22 | 2012-11-20 | 5.546 | 132,629 | +568 | 0.02% | 735,524 |
| 2012-11-20 | 2012-11-16 | 5.563 | 132,061 | +17,608 | 0.02% | 734,699 |
| 2012-11-19 | 2012-11-15 | 5.563 | 114,453 | -17,608 | 0.01% | 636,739 |
| 2012-11-15 | 2012-11-13 | 5.387 | 132,061 | -568 | 0.02% | 711,449 |
| 2012-11-13 | 2012-11-09 | 5.986 | 132,629 | -4,544 | 0.02% | 793,898 |
| 2012-11-12 | 2012-11-08 | 5.792 | 137,173 | +5,680 | 0.02% | 794,533 |
| 2012-11-08 | 2012-11-06 | 5.951 | 131,493 | +568 | 0.02% | 782,468 |
| 2012-11-07 | 2012-11-05 | 5.915 | 130,925 | -17,892 | 0.02% | 774,479 |
| 2012-11-06 | 2012-11-02 | 5.757 | 148,817 | +34,932 | 0.02% | 856,738 |
| 2012-11-05 | 2012-11-01 | 5.739 | 113,885 | -18,460 | 0.01% | 653,629 |
| 2012-10-31 | 2012-10-29 | 5.370 | 132,345 | -8,520 | 0.02% | 710,649 |
| 2012-10-26 | 2012-10-24 | 5.563 | 140,865 | +8,520 | 0.02% | 783,678 |
| 2012-10-15 | 2012-10-11 | 5.176 | 132,345 | +32,660 | 0.02% | 685,019 |
| 2012-10-09 | 2012-10-05 | 5.088 | 99,685 | -4,260 | 0.01% | 507,195 |
| 2012-10-05 | 2012-10-03 | 4.930 | 103,945 | +4,260 | 0.01% | 512,400 |
| 2012-09-28 | 2012-09-26 | 4.437 | 99,685 | +45,440 | 0.01% | 442,260 |
| 2012-09-20 | 2012-09-18 | 4.331 | 54,245 | -113,601 | 0.01% | 234,932 |
| 2012-09-19 | 2012-09-17 | 4.454 | 167,846 | +28,401 | 0.02% | 747,617 |
| 2012-09-18 | 2012-09-14 | 4.437 | 139,445 | -68,161 | 0.02% | 618,659 |
| 2012-09-17 | 2012-09-13 | 4.155 | 207,606 | +11,360 | 0.02% | 862,580 |
| 2012-09-11 | 2012-09-07 | 3.539 | 196,246 | -7,952 | 0.02% | 694,455 |
| 2012-09-10 | 2012-09-06 | 3.380 | 204,198 | -67,593 | 0.02% | 690,240 |
| 2012-09-05 | 2012-09-03 | 3.486 | 271,791 | +68,161 | 0.03% | 947,431 |
| 2012-09-04 | 2012-08-31 | 3.521 | 203,630 | +7,384 | 0.02% | 717,000 |
| 2012-08-30 | 2012-08-28 | 3.662 | 196,246 | -110,761 | 0.02% | 718,640 |
| 2012-08-29 | 2012-08-27 | 3.838 | 307,007 | +113,317 | 0.04% | 1,178,290 |
| 2012-08-28 | 2012-08-24 | 3.697 | 193,690 | -11,928 | 0.02% | 716,101 |
| 2012-08-27 | 2012-08-23 | 3.662 | 205,618 | +12,780 | 0.02% | 752,960 |
| 2012-08-09 | 2012-08-07 | 3.134 | 192,838 | +147,682 | 0.02% | 604,310 |
| 2012-08-06 | 2012-08-02 | 2.923 | 45,156 | -8,521 | 0.01% | 131,969 |
| 2012-08-03 | 2012-08-01 | 3.803 | 53,677 | +8,521 | 0.01% | 204,122 |
| 2012-07-23 | 2012-07-19 | 4.172 | 45,156 | +284 | 0.01% | 188,413 |
| 2012-07-20 | 2012-07-18 | 4.208 | 44,872 | +4,828 | 0.01% | 188,808 |
| 2012-06-27 | 2012-06-25 | 5.528 | 40,044 | +22,720 | 0.00% | 221,368 |
| 2012-05-31 | 2012-05-29 | 6.232 | 17,324 | +284 | 0.00% | 107,969 |
| 2012-05-21 | 2012-05-17 | 6.819 | 17,040 | +323 | 0.00% | 116,203 |
| 2012-05-15 | 2012-05-11 | 7.501 | 16,717 | -21,732 | 0.00% | 125,401 |
| 2012-04-27 | 2012-04-25 | 8.094 | 38,449 | +557 | 0.00% | 311,191 |
| 2012-04-19 | 2012-04-17 | 8.560 | 37,892 | -3,343 | 0.00% | 324,363 |
| 2012-04-17 | 2012-04-13 | 8.094 | 41,235 | +3,343 | 0.00% | 333,740 |
| 2012-04-16 | 2012-04-12 | 7.806 | 37,892 | +279 | 0.00% | 295,803 |
| 2012-04-03 | 2012-03-30 | 7.717 | 37,613 | +5,572 | 0.00% | 290,250 |
| 2012-03-27 | 2012-03-23 | 8.776 | 32,041 | -3,900 | 0.00% | 281,177 |
| 2012-03-26 | 2012-03-22 | 8.847 | 35,941 | -20,061 | 0.00% | 317,982 |
| 2012-03-22 | 2012-03-20 | 8.273 | 56,002 | -4,736 | 0.01% | 463,308 |
| 2012-03-20 | 2012-03-16 | 8.883 | 60,738 | +4,736 | 0.01% | 539,549 |
| 2012-03-19 | 2012-03-15 | 9.099 | 56,002 | +279 | 0.01% | 509,538 |
| 2012-03-16 | 2012-03-14 | 8.776 | 55,723 | -12,259 | 0.01% | 489,000 |
| 2012-03-15 | 2012-03-13 | 9.134 | 67,982 | +6,687 | 0.01% | 620,979 |
| 2012-03-12 | 2012-03-08 | 9.170 | 61,295 | +4,458 | 0.01% | 562,097 |
| 2012-03-08 | 2012-03-06 | 9.529 | 56,837 | +8,637 | 0.01% | 541,615 |
| 2012-03-05 | 2012-03-01 | 10.014 | 48,200 | -43,464 | 0.01% | 482,666 |
| 2012-03-02 | 2012-02-29 | 10.462 | 91,664 | +5,572 | 0.01% | 959,031 |
| 2012-02-29 | 2012-02-27 | 10.211 | 86,092 | -4,458 | 0.01% | 879,104 |
| 2012-02-28 | 2012-02-24 | 10.606 | 90,550 | +43,464 | 0.01% | 960,376 |
| 2012-02-27 | 2012-02-23 | 10.337 | 47,086 | -34,827 | 0.01% | 486,720 |
| 2012-02-24 | 2012-02-22 | 10.445 | 81,913 | -2,229 | 0.01% | 855,542 |
| 2012-02-21 | 2012-02-17 | 9.547 | 84,142 | +4,179 | 0.01% | 803,322 |
| 2012-02-20 | 2012-02-16 | 9.601 | 79,963 | -4,179 | 0.01% | 767,729 |
| 2012-02-17 | 2012-02-15 | 9.619 | 84,142 | -4,458 | 0.01% | 809,362 |
| 2012-02-16 | 2012-02-14 | 9.188 | 88,600 | +4,458 | 0.01% | 814,084 |
| 2012-02-15 | 2012-02-13 | 9.386 | 84,142 | +39,006 | 0.01% | 789,732 |
| 2012-02-10 | 2012-02-08 | 9.655 | 45,136 | -3,900 | 0.01% | 435,783 |
| 2012-02-09 | 2012-02-07 | 9.296 | 49,036 | +4,458 | 0.01% | 455,838 |
| 2012-02-08 | 2012-02-06 | 9.117 | 44,578 | +4,179 | 0.01% | 406,396 |
| 2012-02-07 | 2012-02-03 | 9.475 | 40,399 | +9,751 | 0.00% | 382,798 |
| 2012-01-30 | 2012-01-26 | 10.032 | 30,648 | -1,671 | 0.00% | 307,453 |
| 2012-01-19 | 2012-01-17 | 10.229 | 32,319 | +3,900 | 0.00% | 330,596 |
| 2012-01-17 | 2012-01-13 | 10.606 | 28,419 | -3,900 | 0.00% | 301,413 |
| 2012-01-11 | 2012-01-09 | 9.781 | 32,319 | +11,144 | 0.00% | 316,097 |
| 2012-01-10 | 2012-01-06 | 10.104 | 21,175 | +4,179 | 0.00% | 213,943 |
| 2011-09-07 | 2011-09-05 | 10.478 | 16,996 | +143 | 0.00% | 178,092 |
| 2011-09-05 | 2011-09-01 | 11.763 | 16,853 | -8,012 | 0.00% | 198,248 |
| 2011-09-02 | 2011-08-31 | 12.035 | 24,865 | +8,012 | 0.00% | 299,246 |
| 2011-08-01 | 2011-07-28 | 13.012 | 16,853 | +15,472 | 0.00% | 219,293 |
| 2011-05-24 | 2011-05-20 | 15.057 | 1,381 | +1,381 | 0.00% | 20,794 |
| 2011-03-11 | 2011-03-09 | 18.144 | 0 | -992 | ||
| 2011-02-07 | 2011-01-31 | 16.774 | 992 | +496 | 0.00% | 16,639 |
| 2011-01-25 | 2011-01-21 | 17.439 | 496 | +496 | 0.00% | 8,650 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy