History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 +0
2023-03-01 2023-02-27 1.419 0 +0
2023-02-28 2023-02-24 1.419 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.470 0 +0
2023-02-23 2023-02-21 1.511 0 +0
2023-02-22 2023-02-20 1.511 0 +0
2023-02-21 2023-02-17 1.470 0 +0
2023-02-20 2023-02-16 1.470 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.511 0 +0
2023-02-15 2023-02-13 1.542 0 +0
2023-02-14 2023-02-10 1.542 0 +0
2023-02-13 2023-02-09 1.532 0 +0
2023-02-10 2023-02-08 1.501 0 +0
2023-02-09 2023-02-07 1.521 0 +0
2023-02-08 2023-02-06 1.511 0 +0
2023-02-07 2023-02-03 1.542 0 +0
2023-02-06 2023-02-02 1.562 0 +0
2023-02-03 2023-02-01 1.552 0 +0
2023-02-02 2023-01-31 1.532 0 +0
2023-02-01 2023-01-30 1.511 0 +0
2023-01-31 2023-01-27 1.491 0 +0
2023-01-30 2023-01-26 1.491 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.429 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.419 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.429 0 +0
2023-01-16 2023-01-12 1.419 0 +0
2023-01-13 2023-01-11 1.429 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.389 0 +0
2023-01-09 2023-01-05 1.450 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.409 0 +0
2023-01-04 2022-12-30 1.368 0 +0
2023-01-03 2022-12-29 1.368 0 +0
2022-12-30 2022-12-28 1.409 0 +0
2022-12-29 2022-12-23 1.419 0 +0
2022-12-28 2022-12-22 1.429 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.399 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.460 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.460 0 +0
2022-12-14 2022-12-12 1.429 0 +0
2022-12-13 2022-12-09 1.470 0 +0
2022-12-12 2022-12-08 1.481 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.460 0 +0
2022-12-07 2022-12-05 1.460 0 +0
2022-12-06 2022-12-02 1.429 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.419 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.399 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.399 0 +0
2022-11-25 2022-11-23 1.389 0 +0
2022-11-24 2022-11-22 1.399 0 +0
2022-11-23 2022-11-21 1.409 0 +0
2022-11-22 2022-11-18 1.409 0 +0
2022-11-21 2022-11-17 1.419 0 +0
2022-11-18 2022-11-16 1.389 0 +0
2022-11-17 2022-11-15 1.327 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.276 0 +0
2022-11-14 2022-11-10 1.225 0 +0
2022-11-11 2022-11-09 1.256 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.307 0 +0
2022-11-08 2022-11-04 1.327 0 +0
2022-11-07 2022-11-03 1.266 0 +0
2022-11-04 2022-11-02 1.225 0 +0
2022-11-03 2022-11-01 1.154 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.082 0 +0
2022-10-31 2022-10-27 1.154 0 +0
2022-10-28 2022-10-26 1.113 0 +0
2022-10-27 2022-10-25 1.103 0 +0
2022-10-26 2022-10-24 1.133 0 +0
2022-10-25 2022-10-21 1.225 0 +0
2022-10-24 2022-10-20 1.266 0 +0
2022-10-21 2022-10-19 1.287 0 +0
2022-10-20 2022-10-18 1.287 0 +0
2022-10-19 2022-10-17 1.256 0 +0
2022-10-18 2022-10-14 1.225 0 +0
2022-10-17 2022-10-13 1.246 0 +0
2022-10-14 2022-10-12 1.276 0 +0
2022-10-13 2022-10-11 1.266 0 +0
2022-10-12 2022-10-10 1.266 0 +0
2022-10-11 2022-10-07 1.317 0 +0
2022-10-10 2022-10-06 1.297 0 +0
2022-10-07 2022-10-05 1.307 0 +0
2022-10-06 2022-10-03 1.276 0 +0
2022-10-05 2022-09-30 1.256 0 +0
2022-10-03 2022-09-29 1.256 0 +0
2022-09-30 2022-09-28 1.266 0 +0
2022-09-29 2022-09-27 1.348 0 +0
2022-09-28 2022-09-26 1.307 0 +0
2022-09-27 2022-09-23 1.338 0 +0
2022-09-26 2022-09-22 1.358 0 +0
2022-09-23 2022-09-21 1.409 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.491 0 +0
2022-09-19 2022-09-15 1.562 0 +0
2022-09-16 2022-09-14 1.552 0 +0
2022-09-15 2022-09-13 1.572 0 +0
2022-09-14 2022-09-09 1.532 0 +0
2022-09-13 2022-09-08 1.501 0 +0
2022-09-09 2022-09-07 1.511 0 +0
2022-09-08 2022-09-06 1.532 0 +0
2022-09-07 2022-09-05 1.552 0 +0
2022-09-06 2022-09-02 1.491 0 +0
2022-09-05 2022-09-01 1.470 0 +0
2022-09-02 2022-08-31 1.501 0 +0
2022-09-01 2022-08-30 1.511 0 +0
2022-08-31 2022-08-29 1.480 0 +0
2022-08-30 2022-08-26 1.511 0 +0
2022-08-29 2022-08-25 1.470 0 +0
2022-08-26 2022-08-24 1.429 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.480 0 +0
2022-08-23 2022-08-19 1.491 0 +0
2022-08-22 2022-08-18 1.532 0 +0
2022-08-19 2022-08-17 1.460 0 +0
2022-08-18 2022-08-16 1.439 0 +0
2022-08-17 2022-08-15 1.408 0 +0
2022-08-16 2022-08-12 1.429 0 +0
2022-08-15 2022-08-11 1.429 0 +0
2022-08-12 2022-08-10 1.439 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.439 0 +0
2022-08-09 2022-08-05 1.450 0 +0
2022-08-08 2022-08-04 1.439 0 +0
2022-08-05 2022-08-03 1.419 0 +0
2022-08-04 2022-08-02 1.398 0 +0
2022-08-03 2022-08-01 1.470 0 +0
2022-08-02 2022-07-29 1.460 0 +0
2022-08-01 2022-07-28 1.532 0 +0
2022-07-29 2022-07-27 1.521 0 +0
2022-07-28 2022-07-26 1.542 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.532 0 +0
2022-07-25 2022-07-21 1.542 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.439 0 +0
2022-07-20 2022-07-18 1.470 0 +0
2022-07-19 2022-07-15 1.388 0 +0
2022-07-18 2022-07-14 1.439 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.378 0 +0
2022-07-13 2022-07-11 1.398 0 +0
2022-07-12 2022-07-08 1.429 0 +0
2022-07-11 2022-07-07 1.408 0 +0
2022-07-08 2022-07-06 1.388 0 +0
2022-07-07 2022-07-05 1.388 0 +0
2022-07-06 2022-07-04 1.357 0 +0
2022-07-05 2022-06-30 1.378 0 +0
2022-07-04 2022-06-29 1.398 0 +0
2022-06-30 2022-06-28 1.419 0 +0
2022-06-29 2022-06-27 1.419 0 +0
2022-06-28 2022-06-24 1.439 0 +0
2022-06-27 2022-06-23 1.285 0 +0
2022-06-24 2022-06-22 1.295 0 +0
2022-06-23 2022-06-21 1.306 0 +0
2022-06-22 2022-06-20 1.295 0 +0
2022-06-21 2022-06-17 1.264 0 +0
2022-06-20 2022-06-16 1.316 0 +0
2022-06-17 2022-06-15 1.316 0 +0
2022-06-16 2022-06-14 1.326 0 +0
2022-06-15 2022-06-13 1.347 0 +0
2022-06-14 2022-06-10 1.388 0 +0
2022-06-13 2022-06-09 1.398 0 +0
2022-06-10 2022-06-08 1.398 0 +0
2022-06-09 2022-06-07 1.419 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.336 0 +0
2022-06-06 2022-06-01 1.357 0 +0
2022-06-02 2022-05-31 1.347 0 +0
2022-06-01 2022-05-30 1.326 0 +0
2022-05-31 2022-05-27 1.316 0 +0
2022-05-30 2022-05-26 1.285 0 +0
2022-05-27 2022-05-25 1.275 0 +0
2022-05-26 2022-05-24 1.285 0 +0
2022-05-25 2022-05-23 1.326 0 +0
2022-05-24 2022-05-20 1.275 0 +0
2022-05-23 2022-05-19 1.285 0 +0
2022-05-20 2022-05-18 1.295 0 +0
2022-05-19 2022-05-17 1.316 0 +0
2022-05-18 2022-05-16 1.275 0 +0
2022-05-17 2022-05-13 1.295 0 +0
2022-05-16 2022-05-12 1.264 0 +0
2022-05-13 2022-05-11 1.285 0 +0
2022-05-12 2022-05-10 1.275 0 +0
2022-05-11 2022-05-06 1.295 0 +0
2022-05-10 2022-05-05 1.326 0 +0
2022-05-06 2022-05-04 1.347 0 +0
2022-05-05 2022-05-03 1.347 0 +0
2022-05-04 2022-04-29 1.367 0 +0
2022-05-03 2022-04-28 1.326 0 +0
2022-04-29 2022-04-27 1.306 0 +0
2022-04-28 2022-04-26 1.306 0 +0
2022-04-27 2022-04-25 1.285 0 +0
2022-04-26 2022-04-22 1.326 0 +0
2022-04-25 2022-04-21 1.316 0 +0
2022-04-22 2022-04-20 1.336 0 +0
2022-04-21 2022-04-19 1.336 0 +0
2022-04-20 2022-04-14 1.367 0 +0
2022-04-19 2022-04-13 1.336 0 +0
2022-04-14 2022-04-12 1.326 0 +0
2022-04-13 2022-04-11 1.316 0 +0
2022-04-12 2022-04-08 1.367 0 +0
2022-04-11 2022-04-07 1.378 0 +0
2022-04-08 2022-04-06 1.408 0 +0
2022-04-07 2022-04-04 1.429 0 +0
2022-04-06 2022-04-01 1.408 0 +0
2022-04-04 2022-03-31 1.388 0 +0
2022-04-01 2022-03-30 1.429 0 +0
2022-03-31 2022-03-29 1.408 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.429 0 +0
2022-03-28 2022-03-24 1.532 0 +0
2022-03-25 2022-03-23 1.583 0 +0
2022-03-24 2022-03-22 1.532 0 +0
2022-03-23 2022-03-21 1.521 0 +0
2022-03-22 2022-03-18 1.480 0 +0
2022-03-21 2022-03-17 1.408 0 +0
2022-03-18 2022-03-16 1.367 0 +0
2022-03-17 2022-03-15 1.285 0 +0
2022-03-16 2022-03-14 1.306 0 +0
2022-03-15 2022-03-11 1.398 0 +0
2022-03-14 2022-03-10 1.439 0 +0
2022-03-11 2022-03-09 1.388 0 +0
2022-03-10 2022-03-08 1.347 0 +0
2022-03-09 2022-03-07 1.336 0 +0
2022-03-08 2022-03-04 1.254 0 +0
2022-03-07 2022-03-03 1.388 0 +0
2022-03-04 2022-03-02 1.419 0 +0
2022-03-03 2022-03-01 1.573 0 +0
2022-03-02 2022-02-28 1.953 0 +0
2022-03-01 2022-02-25 2.046 0 +0
2022-02-28 2022-02-24 2.015 0 +0
2022-02-25 2022-02-23 2.128 0 +0
2022-02-24 2022-02-22 2.036 0 +0
2022-02-23 2022-02-21 2.056 0 +0
2022-02-22 2022-02-18 2.036 0 +0
2022-02-21 2022-02-17 2.015 0 +0
2022-02-18 2022-02-16 2.056 0 +0
2022-02-17 2022-02-15 2.015 0 +0
2022-02-16 2022-02-14 2.025 0 +0
2022-02-15 2022-02-11 2.025 0 +0
2022-02-14 2022-02-10 2.025 0 +0
2022-02-11 2022-02-09 2.056 0 +0
2022-02-10 2022-02-08 2.046 0 +0
2022-02-09 2022-02-07 1.922 0 +0
2022-02-08 2022-02-04 1.881 0 +0
2022-02-07 2022-01-31 1.850 0 +0
2022-02-04 2022-01-27 1.830 0 +0
2022-01-28 2022-01-26 1.861 0 +0
2022-01-27 2022-01-25 1.840 0 +0
2022-01-26 2022-01-24 1.922 0 +0
2022-01-25 2022-01-21 1.912 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.922 0 +0
2022-01-20 2022-01-18 1.933 0 +0
2022-01-19 2022-01-17 1.974 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.881 0 +0
2022-01-13 2022-01-11 1.861 0 +0
2022-01-12 2022-01-10 1.881 0 +0
2022-01-11 2022-01-07 1.850 0 +0
2022-01-10 2022-01-06 1.871 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.902 0 +0
2022-01-05 2022-01-03 1.912 0 +0
2022-01-04 2021-12-31 1.850 0 +0
2022-01-03 2021-12-29 1.830 0 +0
2021-12-30 2021-12-28 1.840 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.840 0 +0
2021-12-23 2021-12-21 1.799 0 +0
2021-12-22 2021-12-20 1.748 0 +0
2021-12-21 2021-12-17 1.830 0 +0
2021-12-20 2021-12-16 1.830 0 +0
2021-12-17 2021-12-15 1.830 0 +0
2021-12-16 2021-12-14 1.789 0 +0
2021-12-15 2021-12-13 1.820 0 +0
2021-12-14 2021-12-10 1.830 0 +0
2021-12-13 2021-12-09 1.830 0 +0
2021-12-10 2021-12-08 1.840 0 +0
2021-12-09 2021-12-07 1.840 0 +0
2021-12-08 2021-12-06 1.768 0 +0
2021-12-07 2021-12-03 1.840 0 +0
2021-12-06 2021-12-02 1.861 0 +0
2021-12-03 2021-12-01 1.902 0 +0
2021-12-02 2021-11-30 1.881 0 +0
2021-12-01 2021-11-29 1.933 0 +0
2021-11-30 2021-11-26 1.974 0 +0
2021-11-29 2021-11-25 1.994 0 +0
2021-11-26 2021-11-24 1.994 0 +0
2021-11-25 2021-11-23 1.974 0 +0
2021-11-24 2021-11-22 2.025 0 +0
2021-11-23 2021-11-19 2.025 0 +0
2021-11-22 2021-11-18 2.056 0 +0
2021-11-19 2021-11-17 2.046 0 +0
2021-11-18 2021-11-16 2.066 0 +0
2021-11-17 2021-11-15 2.077 0 +0
2021-11-16 2021-11-12 2.046 0 +0
2021-11-15 2021-11-11 2.087 0 +0
2021-11-12 2021-11-10 2.056 0 +0
2021-11-11 2021-11-09 2.077 0 +0
2021-11-10 2021-11-08 2.056 0 +0
2021-11-09 2021-11-05 2.046 0 +0
2021-11-08 2021-11-04 2.077 0 +0
2021-11-05 2021-11-03 2.087 0 +0
2021-11-04 2021-11-02 2.097 0 +0
2021-11-03 2021-11-01 2.087 0 +0
2021-11-02 2021-10-29 2.231 0 +0
2021-11-01 2021-10-28 2.221 0 +0
2021-10-29 2021-10-27 2.303 0 +0
2021-10-28 2021-10-26 2.313 0 +0
2021-10-27 2021-10-25 2.344 0 +0
2021-10-26 2021-10-22 2.262 0 +0
2021-10-25 2021-10-21 2.210 0 +0
2021-10-22 2021-10-20 2.262 0 +0
2021-10-21 2021-10-19 2.303 0 +0
2021-10-20 2021-10-18 2.313 0 +0
2021-10-19 2021-10-15 2.323 0 +0
2021-10-18 2021-10-12 2.221 0 +0
2021-10-15 2021-10-11 2.241 0 +0
2021-10-12 2021-10-08 2.087 0 +0
2021-10-11 2021-10-07 2.107 0 +0
2021-10-08 2021-10-06 2.097 0 +0
2021-10-07 2021-10-05 2.066 0 +0
2021-10-06 2021-10-04 2.087 0 +0
2021-10-05 2021-09-30 2.046 0 +0
2021-10-04 2021-09-29 2.036 0 +0
2021-09-30 2021-09-28 2.025 0 +0
2021-09-29 2021-09-27 2.015 0 +0
2021-09-28 2021-09-24 2.056 0 +0
2021-09-27 2021-09-23 2.056 0 +0
2021-09-24 2021-09-21 2.025 0 +0
2021-09-23 2021-09-20 2.015 0 +0
2021-09-21 2021-09-17 2.066 0 +0
2021-09-20 2021-09-16 2.005 0 +0
2021-09-17 2021-09-15 2.056 0 +0
2021-09-16 2021-09-14 2.118 0 +0
2021-09-15 2021-09-13 2.138 0 +0
2021-09-14 2021-09-10 2.179 0 +0
2021-09-13 2021-09-09 2.210 0 +0
2021-09-10 2021-09-08 2.159 0 +0
2021-09-09 2021-09-07 2.138 0 +0
2021-09-08 2021-09-06 2.190 0 +0
2021-09-07 2021-09-03 1.984 0 +0
2021-09-06 2021-09-02 1.953 0 +0
2021-09-03 2021-09-01 1.922 0 +0
2021-09-02 2021-08-31 1.912 0 +0
2021-09-01 2021-08-30 1.892 0 +0
2021-08-31 2021-08-27 1.768 0 +0
2021-08-30 2021-08-26 1.758 0 +0
2021-08-27 2021-08-25 1.789 0 +0
2021-08-26 2021-08-24 1.799 0 +0
2021-08-25 2021-08-23 1.768 0 +0
2021-08-24 2021-08-20 1.748 0 +0
2021-08-23 2021-08-19 1.768 0 +0
2021-08-20 2021-08-18 1.830 0 +0
2021-08-19 2021-08-17 1.840 0 +0
2021-08-18 2021-08-16 1.881 0 +0
2021-08-17 2021-08-13 1.933 0 +0
2021-08-16 2021-08-12 1.953 0 +0
2021-08-13 2021-08-11 1.943 0 +0
2021-08-12 2021-08-10 1.974 0 +0
2021-08-11 2021-08-09 1.964 0 +0
2021-08-10 2021-08-06 1.943 0 +0
2021-08-09 2021-08-05 1.964 0 +0
2021-08-06 2021-08-04 2.036 0 +0
2021-08-05 2021-08-03 1.994 0 +0
2021-08-04 2021-08-02 2.097 0 +0
2021-08-03 2021-07-30 1.861 0 +0
2021-08-02 2021-07-29 1.799 0 +0
2021-07-30 2021-07-28 1.768 0 +0
2021-07-29 2021-07-27 1.768 0 +0
2021-07-28 2021-07-26 1.789 0 +0
2021-07-27 2021-07-23 1.850 0 +0
2021-07-26 2021-07-22 1.861 0 +0
2021-07-23 2021-07-21 1.840 0 +0
2021-07-22 2021-07-20 1.850 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.953 0 +0
2021-07-19 2021-07-15 1.871 0 +0
2021-07-16 2021-07-14 1.892 0 +0
2021-07-15 2021-07-13 1.922 0 +0
2021-07-14 2021-07-12 1.912 0 +0
2021-07-13 2021-07-09 1.871 0 +0
2021-07-12 2021-07-08 1.850 0 +0
2021-07-09 2021-07-07 1.922 0 +0
2021-07-08 2021-07-06 1.964 0 +0
2021-07-07 2021-07-05 2.015 0 +0
2021-07-06 2021-07-02 2.036 0 +0
2021-07-05 2021-06-30 2.087 0 +0
2021-07-02 2021-06-29 2.087 0 +0
2021-06-30 2021-06-28 2.087 0 +0
2021-06-29 2021-06-25 2.036 0 +0
2021-06-28 2021-06-24 2.025 0 +0
2021-06-25 2021-06-23 2.046 0 +0
2021-06-24 2021-06-22 2.025 0 +0
2021-06-23 2021-06-21 2.056 0 +0
2021-06-22 2021-06-18 2.036 0 +0
2021-06-21 2021-06-17 2.056 0 +0
2021-06-18 2021-06-16 2.056 0 +0
2021-06-17 2021-06-15 2.087 0 +0
2021-06-16 2021-06-11 2.056 0 +0
2021-06-15 2021-06-10 2.107 0 +0
2021-06-11 2021-06-09 2.118 0 +0
2021-06-10 2021-06-08 2.107 0 +0
2021-06-09 2021-06-07 2.169 0 +0
2021-06-08 2021-06-04 2.138 0 +0
2021-06-07 2021-06-03 2.169 0 +0
2021-06-04 2021-06-02 2.005 0 +0
2021-06-03 2021-06-01 2.015 0 +0
2021-06-02 2021-05-31 1.994 0 +0
2021-06-01 2021-05-28 2.005 0 +0
2021-05-31 2021-05-27 2.036 0 +0
2021-05-28 2021-05-26 2.025 0 +0
2021-05-27 2021-05-25 1.974 0 +0
2021-05-26 2021-05-24 1.964 0 +0
2021-05-25 2021-05-21 1.974 0 +0
2021-05-24 2021-05-20 1.964 0 +0
2021-05-21 2021-05-18 1.964 0 +0
2021-05-20 2021-05-17 1.974 0 +0
2021-05-18 2021-05-14 1.840 0 +0
2021-05-17 2021-05-13 1.850 0 +0
2021-05-14 2021-05-12 1.892 0 +0
2021-05-13 2021-05-11 1.850 0 +0
2021-05-12 2021-05-10 1.922 0 +0
2021-05-11 2021-05-07 1.892 0 +0
2021-05-10 2021-05-06 1.933 0 +0
2021-05-07 2021-05-05 1.984 0 +0
2021-05-06 2021-05-04 1.933 0 +0
2021-05-05 2021-05-03 1.974 0 +0
2021-05-04 2021-04-30 2.066 0 +0
2021-05-03 2021-04-29 2.077 0 +0
2021-04-30 2021-04-28 2.066 0 +0
2021-04-29 2021-04-27 2.077 0 +0
2021-04-28 2021-04-26 2.087 0 +0
2021-04-27 2021-04-23 2.107 0 +0
2021-04-26 2021-04-22 2.118 0 +0
2021-04-23 2021-04-21 2.107 0 +0
2021-04-22 2021-04-20 2.138 0 +0
2021-04-21 2021-04-19 2.179 0 +0
2021-04-20 2021-04-16 2.149 0 +0
2021-04-19 2021-04-15 2.066 0 +0
2021-04-16 2021-04-14 2.097 0 +0
2021-04-15 2021-04-13 2.087 0 +0
2021-04-14 2021-04-12 2.056 0 +0
2021-04-13 2021-04-09 2.056 0 +0
2021-04-12 2021-04-08 2.149 0 +0
2021-04-09 2021-04-07 2.056 0 +0
2021-04-08 2021-04-01 2.097 0 +0
2021-04-07 2021-03-31 2.056 0 +0
2021-04-01 2021-03-30 2.077 0 +0
2021-03-31 2021-03-29 2.066 0 +0
2021-03-30 2021-03-26 2.046 0 +0
2021-03-29 2021-03-25 2.149 0 +0
2021-03-26 2021-03-24 2.200 0 +0
2021-03-25 2021-03-23 2.293 0 +0
2021-03-24 2021-03-22 2.334 0 +0
2021-03-23 2021-03-19 2.354 0 +0
2021-03-22 2021-03-18 2.406 0 +0
2021-03-19 2021-03-17 2.395 0 +0
2021-03-18 2021-03-16 2.385 0 +0
2021-03-17 2021-03-15 2.375 0 +0
2021-03-16 2021-03-12 2.375 0 +0
2021-03-15 2021-03-11 2.375 0 +0
2021-03-12 2021-03-10 2.375 0 +0
2021-03-11 2021-03-09 2.375 0 +0
2021-03-10 2021-03-08 2.395 0 +0
2021-03-09 2021-03-05 2.508 0 +0
2021-03-08 2021-03-04 2.385 0 +0
2021-03-05 2021-03-03 2.406 0 +0
2021-03-04 2021-03-02 2.375 0 +0
2021-03-03 2021-03-01 2.478 0 +0
2021-03-02 2021-02-26 2.436 0 +0
2021-03-01 2021-02-25 2.498 0 +0
2021-02-26 2021-02-24 2.488 0 +0
2021-02-25 2021-02-23 2.580 0 +0
2021-02-24 2021-02-22 2.632 0 +0
2021-02-23 2021-02-19 2.755 0 +0
2021-02-22 2021-02-18 2.498 0 +0
2021-02-19 2021-02-17 2.580 0 +0
2021-02-18 2021-02-16 2.529 0 +0
2021-02-17 2021-02-11 2.457 0 +0
2021-02-16 2021-02-09 2.395 0 +0
2021-02-10 2021-02-08 2.364 0 +0
2021-02-09 2021-02-05 2.364 0 +0
2021-02-08 2021-02-04 2.395 0 +0
2021-02-05 2021-02-03 2.436 0 +0
2021-02-04 2021-02-02 2.457 0 +0
2021-02-03 2021-02-01 2.447 0 +0
2021-02-02 2021-01-29 2.375 0 +0
2021-02-01 2021-01-28 2.406 0 +0
2021-01-29 2021-01-27 2.519 0 +0
2021-01-28 2021-01-26 2.416 0 +0
2021-01-27 2021-01-25 2.478 0 +0
2021-01-26 2021-01-22 2.488 0 +0
2021-01-25 2021-01-21 2.580 0 +0
2021-01-22 2021-01-20 2.632 0 +0
2021-01-21 2021-01-19 2.632 0 +0
2021-01-20 2021-01-18 2.580 0 +0
2021-01-19 2021-01-15 2.508 0 +0
2021-01-18 2021-01-14 2.652 0 +0
2021-01-15 2021-01-13 2.436 0 +0
2021-01-14 2021-01-12 2.395 0 +0
2021-01-13 2021-01-11 2.323 0 +0
2021-01-12 2021-01-08 2.303 0 +0
2021-01-11 2021-01-07 2.323 0 +0
2021-01-08 2021-01-06 2.344 0 +0
2021-01-07 2021-01-05 2.426 0 +0
2021-01-06 2021-01-04 2.354 0 +0
2021-01-05 2020-12-31 2.323 0 +0
2021-01-04 2020-12-29 2.467 0 +0
2020-12-30 2020-12-28 2.344 0 +0
2020-12-29 2020-12-24 2.344 0 +0
2020-12-28 2020-12-22 2.293 0 +0
2020-12-23 2020-12-21 2.344 0 +0
2020-12-22 2020-12-18 2.375 0 +0
2020-12-21 2020-12-17 2.416 0 +0
2020-12-18 2020-12-16 2.323 0 +0
2020-12-17 2020-12-15 2.282 0 +0
2020-12-16 2020-12-14 2.334 0 +0
2020-12-15 2020-12-11 2.416 0 +0
2020-12-14 2020-12-10 2.282 0 +0
2020-12-11 2020-12-09 2.395 0 +0
2020-12-10 2020-12-08 2.488 0 +0
2020-12-09 2020-12-07 2.550 0 +0
2020-12-08 2020-12-04 2.591 0 +0
2020-12-07 2020-12-03 2.632 0 +0
2020-12-04 2020-12-02 2.714 0 +0
2020-12-03 2020-12-01 2.714 0 +0
2020-12-02 2020-11-30 2.663 0 +0
2020-12-01 2020-11-27 2.693 0 +0
2020-11-30 2020-11-26 2.652 0 +0
2020-11-27 2020-11-25 2.683 0 +0
2020-11-26 2020-11-24 2.817 0 +0
2020-11-25 2020-11-23 2.622 0 +0
2020-11-24 2020-11-20 2.622 0 +0
2020-11-23 2020-11-19 2.601 0 +0
2020-11-20 2020-11-18 2.663 0 +0
2020-11-19 2020-11-17 2.632 0 +0
2020-11-18 2020-11-16 2.673 0 +0
2020-11-17 2020-11-13 2.652 0 +0
2020-11-16 2020-11-12 2.755 0 +0
2020-11-13 2020-11-11 2.704 0 +0
2020-11-12 2020-11-10 2.786 0 +0
2020-11-11 2020-11-09 2.858 0 +0
2020-11-10 2020-11-06 2.765 0 +0
2020-11-09 2020-11-05 2.745 0 +0
2020-11-06 2020-11-04 2.591 0 +0
2020-11-05 2020-11-03 2.673 0 +0
2020-11-04 2020-11-02 2.498 0 +0
2020-11-03 2020-10-30 2.550 0 +0
2020-11-02 2020-10-29 2.519 0 +0
2020-10-30 2020-10-28 2.580 0 +0
2020-10-29 2020-10-27 2.652 0 +0
2020-10-28 2020-10-23 2.693 0 +0
2020-10-27 2020-10-22 2.745 0 +0
2020-10-23 2020-10-21 2.765 0 +0
2020-10-22 2020-10-20 2.837 0 +0
2020-10-21 2020-10-19 2.837 0 +0
2020-10-20 2020-10-16 2.765 0 +0
2020-10-19 2020-10-15 2.765 0 +0
2020-10-16 2020-10-14 2.868 0 +0
2020-10-15 2020-10-12 2.920 0 +0
2020-10-14 2020-10-09 2.889 0 +0
2020-10-12 2020-10-08 2.961 0 +0
2020-10-09 2020-10-07 2.909 0 +0
2020-10-08 2020-10-06 2.981 0 +0
2020-10-07 2020-10-05 2.807 0 +0
2020-10-06 2020-09-30 2.817 0 +0
2020-10-05 2020-09-29 2.735 0 +0
2020-09-30 2020-09-28 2.714 0 +0
2020-09-29 2020-09-25 2.796 0 +0
2020-09-28 2020-09-24 2.673 0 +0
2020-09-25 2020-09-23 2.786 0 +0
2020-09-24 2020-09-22 3.033 0 +0
2020-09-23 2020-09-21 3.094 0 +0
2020-09-22 2020-09-18 3.177 0 +0
2020-09-21 2020-09-17 3.177 0 +0
2020-09-18 2020-09-16 3.238 0 +0
2020-09-17 2020-09-15 3.321 0 +0
2020-09-16 2020-09-14 3.331 0 +0
2020-09-15 2020-09-11 3.341 0 +0
2020-09-14 2020-09-10 3.321 0 +0
2020-09-11 2020-09-09 3.331 0 +0
2020-09-10 2020-09-08 3.372 0 +0
2020-09-09 2020-09-07 3.351 0 +0
2020-09-08 2020-09-04 3.413 0 +0
2020-09-07 2020-09-03 3.403 0 +0
2020-09-04 2020-09-02 3.441 0 +0
2020-09-03 2020-09-01 3.472 0 +0
2020-09-02 2020-08-31 3.503 0 +0
2020-09-01 2020-08-28 3.472 0 +0
2020-08-31 2020-08-27 3.358 0 +0
2020-08-28 2020-08-26 3.328 0 +0
2020-08-27 2020-08-25 3.328 0 +0
2020-08-26 2020-08-24 3.358 0 +0
2020-08-25 2020-08-21 3.400 0 +0
2020-08-24 2020-08-20 3.678 0 +0
2020-08-21 2020-08-19 3.668 0 +0
2020-08-20 2020-08-18 3.647 0 +0
2020-08-19 2020-08-17 3.647 0 +0
2020-08-18 2020-08-14 3.513 0 +0
2020-08-17 2020-08-13 3.482 0 +0
2020-08-14 2020-08-12 3.358 0 +0
2020-08-13 2020-08-11 3.400 0 +0
2020-08-12 2020-08-10 3.492 0 +0
2020-08-11 2020-08-07 3.544 0 +0
2020-08-10 2020-08-06 3.575 0 +0
2020-08-07 2020-08-05 3.451 0 +0
2020-08-06 2020-08-04 3.472 0 +0
2020-08-05 2020-08-03 3.482 0 +0
2020-08-04 2020-07-31 3.328 0 +0
2020-08-03 2020-07-30 3.276 0 +0
2020-07-31 2020-07-29 3.307 0 +0
2020-07-30 2020-07-28 3.245 0 +0
2020-07-29 2020-07-27 3.245 0 +0
2020-07-28 2020-07-24 3.266 0 +0
2020-07-27 2020-07-23 3.358 0 +0
2020-07-24 2020-07-22 3.317 0 +0
2020-07-23 2020-07-21 3.431 0 +0
2020-07-22 2020-07-20 3.338 0 +0
2020-07-21 2020-07-17 3.297 0 +0
2020-07-20 2020-07-16 3.317 0 +0
2020-07-17 2020-07-15 3.534 0 +0
2020-07-16 2020-07-14 3.657 0 +0
2020-07-15 2020-07-13 3.812 0 +0
2020-07-14 2020-07-10 3.678 0 +0
2020-07-13 2020-07-09 3.760 0 +0
2020-07-10 2020-07-08 3.719 0 +0
2020-07-09 2020-07-07 3.554 0 +0
2020-07-08 2020-07-06 3.863 0 +0
2020-07-07 2020-07-03 3.513 0 +0
2020-07-06 2020-07-02 3.307 0 +0
2020-07-03 2020-06-30 3.255 0 +0
2020-07-02 2020-06-29 3.245 0 +0
2020-06-30 2020-06-26 3.317 0 +0
2020-06-29 2020-06-24 3.286 0 +0
2020-06-26 2020-06-23 3.245 0 +0
2020-06-24 2020-06-22 3.276 0 +0
2020-06-23 2020-06-19 3.286 0 +0
2020-06-22 2020-06-18 3.441 0 +0
2020-06-19 2020-06-17 3.245 0 +0
2020-06-18 2020-06-16 3.255 0 +0
2020-06-17 2020-06-15 3.142 0 +0
2020-06-16 2020-06-12 3.204 0 +0
2020-06-15 2020-06-11 3.194 0 +0
2020-06-12 2020-06-10 3.235 0 +0
2020-06-11 2020-06-09 3.255 0 +0
2020-06-10 2020-06-08 3.266 0 +0
2020-06-09 2020-06-05 3.286 0 +0
2020-06-08 2020-06-04 3.235 0 +0
2020-06-05 2020-06-03 3.266 0 +0
2020-06-04 2020-06-02 3.204 0 +0
2020-06-03 2020-06-01 3.227 0 +0
2020-06-02 2020-05-29 3.144 0 +0
2020-06-01 2020-05-28 3.144 0 +0
2020-05-29 2020-05-27 3.206 0 +0
2020-05-28 2020-05-26 3.258 0 +0
2020-05-27 2020-05-25 3.299 0 +0
2020-05-26 2020-05-22 3.237 0 +0
2020-05-25 2020-05-21 3.413 0 +0
2020-05-22 2020-05-20 3.547 0 +0
2020-05-21 2020-05-19 3.506 0 +0
2020-05-20 2020-05-18 3.516 0 +0
2020-05-19 2020-05-15 3.289 0 +0
2020-05-18 2020-05-14 3.185 0 +0
2020-05-15 2020-05-13 3.237 0 +0
2020-05-14 2020-05-12 3.278 0 +0
2020-05-13 2020-05-11 3.340 0 +0
2020-05-12 2020-05-08 3.299 0 +0
2020-05-11 2020-05-07 3.247 0 +0
2020-05-08 2020-05-06 3.289 0 +0
2020-05-07 2020-05-05 3.216 0 +0
2020-05-06 2020-05-04 3.165 0 +0
2020-05-05 2020-04-29 3.278 0 +0
2020-05-04 2020-04-28 3.289 0 +0
2020-04-29 2020-04-27 3.320 0 +0
2020-04-28 2020-04-24 3.278 0 +0
2020-04-27 2020-04-23 3.568 0 +0
2020-04-24 2020-04-22 3.589 0 +0
2020-04-23 2020-04-21 3.516 0 +0
2020-04-22 2020-04-20 3.661 0 +0
2020-04-21 2020-04-17 3.496 0 +0
2020-04-20 2020-04-16 3.485 0 +0
2020-04-17 2020-04-15 3.475 0 +0
2020-04-16 2020-04-14 3.537 0 +0
2020-04-15 2020-04-09 3.527 0 +0
2020-04-14 2020-04-08 3.516 0 +0
2020-04-09 2020-04-07 3.547 0 +0
2020-04-08 2020-04-06 3.578 0 +0
2020-04-07 2020-04-03 3.216 0 +0
2020-04-06 2020-04-02 3.206 0 +0
2020-04-03 2020-04-01 3.134 0 +0
2020-04-02 2020-03-31 3.216 0 +0
2020-04-01 2020-03-30 3.092 0 +0
2020-03-31 2020-03-27 3.154 0 +0
2020-03-30 2020-03-26 3.227 0 +0
2020-03-27 2020-03-25 3.206 0 +0
2020-03-26 2020-03-24 3.072 0 +0
2020-03-25 2020-03-23 3.072 0 +0
2020-03-24 2020-03-20 3.154 0 +0
2020-03-23 2020-03-19 2.978 0 +0
2020-03-20 2020-03-18 3.009 0 +0
2020-03-19 2020-03-17 3.040 0 +0
2020-03-18 2020-03-16 3.092 0 +0
2020-03-17 2020-03-13 3.392 0 +0
2020-03-16 2020-03-12 3.196 0 +0
2020-03-13 2020-03-11 3.413 0 +0
2020-03-12 2020-03-10 3.475 0 +0
2020-03-11 2020-03-09 3.506 0 +0
2020-03-10 2020-03-06 3.744 0 +0
2020-03-09 2020-03-05 3.744 0 +0
2020-03-06 2020-03-04 3.764 0 +0
2020-03-05 2020-03-03 3.527 0 +0
2020-03-04 2020-03-02 3.361 0 +0
2020-03-03 2020-02-28 3.216 0 +0
2020-03-02 2020-02-27 3.309 0 +0
2020-02-28 2020-02-26 3.289 0 +0
2020-02-27 2020-02-25 3.268 0 +0
2020-02-26 2020-02-24 3.237 0 +0
2020-02-25 2020-02-21 3.196 0 +0
2020-02-24 2020-02-20 3.258 0 +0
2020-02-21 2020-02-19 3.206 0 +0
2020-02-20 2020-02-18 3.340 0 +0
2020-02-19 2020-02-17 3.464 0 +0
2020-02-18 2020-02-14 3.185 0 +0
2020-02-17 2020-02-13 3.216 0 +0
2020-02-14 2020-02-12 3.216 0 +0
2020-02-13 2020-02-11 3.227 0 +0
2020-02-12 2020-02-10 3.268 0 +0
2020-02-11 2020-02-07 3.299 0 +0
2020-02-10 2020-02-06 3.103 0 +0
2020-02-07 2020-02-05 3.030 0 +0
2020-02-06 2020-02-04 3.134 0 +0
2020-02-05 2020-02-03 3.103 0 +0
2020-02-04 2020-01-31 2.947 0 +0
2020-02-03 2020-01-30 2.896 0 +0
2020-01-31 2020-01-29 3.289 0 +0
2020-01-30 2020-01-24 3.237 0 +0
2020-01-29 2020-01-22 3.020 0 +0
2020-01-23 2020-01-21 2.896 0 +0
2020-01-22 2020-01-20 2.968 0 +0
2020-01-21 2020-01-17 2.637 0 +0
2020-01-20 2020-01-16 2.399 0 +0
2020-01-17 2020-01-15 2.410 0 +0
2020-01-16 2020-01-14 2.379 0 +0
2020-01-15 2020-01-13 2.399 0 +0
2020-01-14 2020-01-10 2.358 0 +0
2020-01-13 2020-01-09 2.358 0 +0
2020-01-10 2020-01-08 2.286 0 +0
2020-01-09 2020-01-07 2.286 0 +0
2020-01-08 2020-01-06 2.317 0 +0
2020-01-07 2020-01-03 2.255 0 +0
2020-01-06 2020-01-02 2.286 0 +0
2020-01-03 2019-12-31 2.244 0 +0
2020-01-02 2019-12-27 2.244 0 +0
2019-12-30 2019-12-24 2.089 0 +0
2019-12-27 2019-12-20 2.037 0 +0
2019-12-23 2019-12-19 2.068 0 +0
2019-12-20 2019-12-18 2.110 0 +0
2019-12-19 2019-12-17 2.120 0 +0
2019-12-18 2019-12-16 2.037 0 +0
2019-12-17 2019-12-13 2.037 0 +0
2019-12-16 2019-12-12 2.048 0 +0
2019-12-13 2019-12-11 2.017 0 +0
2019-12-12 2019-12-10 1.986 0 +0
2019-12-11 2019-12-09 1.986 0 +0
2019-12-10 2019-12-06 2.006 0 +0
2019-12-09 2019-12-05 1.975 0 +0
2019-12-06 2019-12-04 1.872 0 +0
2019-12-05 2019-12-03 1.882 0 +0
2019-12-04 2019-12-02 1.903 0 +0
2019-12-03 2019-11-29 1.882 0 +0
2019-12-02 2019-11-28 1.924 0 +0
2019-11-29 2019-11-27 1.903 0 +0
2019-11-28 2019-11-26 1.872 0 +0
2019-11-27 2019-11-25 1.913 0 +0
2019-11-26 2019-11-22 1.934 0 +0
2019-11-25 2019-11-21 1.944 0 +0
2019-11-22 2019-11-20 1.955 0 +0
2019-11-21 2019-11-19 1.944 0 +0
2019-11-20 2019-11-18 1.913 0 +0
2019-11-19 2019-11-15 1.872 0 +0
2019-11-18 2019-11-14 1.903 0 +0
2019-11-15 2019-11-13 1.882 0 +0
2019-11-14 2019-11-12 1.934 0 +0
2019-11-13 2019-11-11 1.924 0 +0
2019-11-12 2019-11-08 1.996 0 +0
2019-11-11 2019-11-07 1.986 0 +0
2019-11-08 2019-11-06 1.975 0 +0
2019-11-07 2019-11-05 2.017 0 +0
2019-11-06 2019-11-04 2.027 0 +0
2019-11-05 2019-11-01 2.027 0 +0
2019-11-04 2019-10-31 1.872 0 +0
2019-11-01 2019-10-30 1.830 0 +0
2019-10-31 2019-10-29 1.872 0 +0
2019-10-30 2019-10-28 1.872 0 +0
2019-10-29 2019-10-25 1.810 0 +0
2019-10-28 2019-10-24 1.851 0 +0
2019-10-25 2019-10-23 1.810 0 +0
2019-10-24 2019-10-22 1.841 0 +0
2019-10-23 2019-10-21 1.851 0 +0
2019-10-22 2019-10-18 1.882 0 +0
2019-10-21 2019-10-17 1.830 0 +0
2019-10-18 2019-10-16 1.799 0 +0
2019-10-17 2019-10-15 1.841 0 +0
2019-10-16 2019-10-14 1.893 0 +0
2019-10-15 2019-10-11 1.882 0 +0
2019-10-14 2019-10-10 1.862 0 +0
2019-10-11 2019-10-09 1.841 0 +0
2019-10-10 2019-10-08 1.913 0 +0
2019-10-09 2019-10-04 1.913 0 +0
2019-10-08 2019-10-03 1.955 0 +0
2019-10-04 2019-10-02 1.893 0 +0
2019-10-03 2019-09-30 1.882 0 +0
2019-10-02 2019-09-27 1.913 0 +0
2019-09-30 2019-09-26 1.893 0 +0
2019-09-27 2019-09-25 1.934 0 +0
2019-09-26 2019-09-24 1.975 0 +0
2019-09-25 2019-09-23 1.913 0 +0
2019-09-24 2019-09-20 1.913 0 +0
2019-09-23 2019-09-19 1.965 0 +0
2019-09-20 2019-09-18 1.893 0 +0
2019-09-19 2019-09-17 1.872 0 +0
2019-09-18 2019-09-16 1.934 0 +0
2019-09-17 2019-09-13 1.965 0 +0
2019-09-16 2019-09-12 1.986 0 +0
2019-09-13 2019-09-11 1.934 0 +0
2019-09-12 2019-09-10 1.924 0 +0
2019-09-11 2019-09-09 2.037 0 +0
2019-09-10 2019-09-06 1.965 0 +0
2019-09-09 2019-09-05 1.913 0 +0
2019-09-06 2019-09-04 1.903 0 +0
2019-09-05 2019-09-03 1.820 0 +0
2019-09-04 2019-09-02 1.758 0 +0
2019-09-03 2019-08-30 1.737 0 +0
2019-09-02 2019-08-29 1.706 0 +0
2019-08-30 2019-08-28 1.727 0 +0
2019-08-29 2019-08-27 1.758 0 +0
2019-08-28 2019-08-26 1.748 0 +0
2019-08-27 2019-08-23 1.790 0 +0
2019-08-26 2019-08-22 1.831 0 +0
2019-08-23 2019-08-21 1.852 0 +0
2019-08-22 2019-08-20 1.852 0 +0
2019-08-21 2019-08-19 1.842 0 +0
2019-08-20 2019-08-16 1.779 0 +0
2019-08-19 2019-08-15 1.831 0 +0
2019-08-16 2019-08-14 1.790 0 +0
2019-08-15 2019-08-13 1.758 0 +0
2019-08-14 2019-08-12 1.831 0 +0
2019-08-13 2019-08-09 1.800 0 +0
2019-08-12 2019-08-08 1.831 0 +0
2019-08-09 2019-08-07 1.810 0 +0
2019-08-08 2019-08-06 1.810 0 +0
2019-08-07 2019-08-05 1.800 0 +0
2019-08-06 2019-08-02 1.894 0 +0
2019-08-05 2019-08-01 1.998 0 +0
2019-08-02 2019-07-31 2.060 0 +0
2019-08-01 2019-07-30 2.081 0 +0
2019-07-31 2019-07-29 2.070 0 +0
2019-07-30 2019-07-26 2.102 0 +0
2019-07-29 2019-07-25 2.154 0 +0
2019-07-26 2019-07-24 2.070 0 +0
2019-07-25 2019-07-23 1.852 0 +0
2019-07-24 2019-07-22 1.821 0 +0
2019-07-23 2019-07-19 1.842 0 +0
2019-07-22 2019-07-18 1.831 0 +0
2019-07-19 2019-07-17 1.852 0 +0
2019-07-18 2019-07-16 1.842 0 +0
2019-07-17 2019-07-15 1.810 0 +0
2019-07-16 2019-07-12 1.790 0 +0
2019-07-15 2019-07-11 1.779 0 +0
2019-07-12 2019-07-10 1.748 0 +0
2019-07-11 2019-07-09 1.748 0 +0
2019-07-10 2019-07-08 1.758 0 +0
2019-07-09 2019-07-05 1.831 0 +0
2019-07-08 2019-07-04 1.831 0 +0
2019-07-05 2019-07-03 1.852 0 +0
2019-07-04 2019-07-02 1.894 0 +0
2019-07-03 2019-06-28 1.810 0 +0
2019-07-02 2019-06-27 1.862 0 -3,381,841
2019-06-27 2019-06-25 1.758 3,381,841 +38,445 0.14% 5,946,465
2019-06-25 2019-06-21 1.800 3,343,396 -96,112 0.14% 6,018,010
2019-06-24 2019-06-20 1.862 3,439,508 -144,170 0.14% 6,405,725
2019-06-13 2019-06-11 1.821 3,583,678 -19,222 0.15% 6,525,082
2019-06-12 2019-06-10 1.779 3,602,900 -142,247 0.15% 6,410,136
2019-06-11 2019-06-06 1.665 3,745,147 -30,756 0.16% 6,234,589
2019-06-10 2019-06-05 1.738 3,775,903 -17,300 0.16% 6,560,792
2019-06-06 2019-06-04 1.696 3,793,203 +17,300 0.16% 6,432,987
2019-05-29 2019-05-27 1.623 3,775,903 +384,451 0.16% 6,128,644
2019-05-15 2019-05-10 1.758 3,391,452 +19,222 0.14% 5,963,364
2019-05-10 2019-05-08 1.790 3,372,230 +38,446 0.14% 6,034,824
2019-05-08 2019-05-06 1.852 3,333,784 +38,445 0.14% 6,174,139
2019-05-06 2019-05-02 2.029 3,295,339 -19,223 0.14% 6,685,804
2019-05-02 2019-04-29 1.977 3,314,562 +19,223 0.14% 6,552,374
2019-04-30 2019-04-26 2.018 3,295,339 +34,600 0.14% 6,651,518
2019-04-29 2019-04-25 2.018 3,260,739 +38,445 0.14% 6,581,679
2019-04-24 2019-04-18 2.195 3,222,294 -28,833 0.14% 7,074,025
2019-04-18 2019-04-16 2.164 3,251,127 -57,668 0.14% 7,035,844
2019-04-17 2019-04-15 2.050 3,308,795 +38,445 0.14% 6,781,957
2019-04-16 2019-04-12 2.133 3,270,350 +1,272,533 0.14% 6,975,367
2019-04-15 2019-04-11 2.091 1,997,817 +15,378 0.08% 4,178,022
2019-04-12 2019-04-10 2.206 1,982,439 -19,223 0.08% 4,372,750
2019-04-11 2019-04-09 2.164 2,001,662 -207,603 0.08% 4,331,846
2019-04-10 2019-04-08 1.894 2,209,265 +86,501 0.09% 4,183,484
2019-04-03 2019-04-01 1.987 2,122,764 -76,890 0.09% 4,218,461
2019-04-02 2019-03-29 1.904 2,199,654 +38,445 0.09% 4,188,171
2019-04-01 2019-03-28 1.966 2,161,209 -48,056 0.09% 4,249,888
2019-03-28 2019-03-26 1.925 2,209,265 -240,282 0.09% 4,252,443
2019-03-27 2019-03-25 1.956 2,449,547 -240,282 0.10% 4,791,402
2019-03-26 2019-03-22 1.987 2,689,829 +432,507 0.11% 5,345,360
2019-03-21 2019-03-19 1.821 2,257,322 +71,124 0.10% 4,110,082
2019-03-19 2019-03-15 1.800 2,186,198 +23,067 0.09% 3,935,089
2019-03-15 2019-03-13 1.914 2,163,131 -278,727 0.09% 4,141,137
2019-03-14 2019-03-12 2.050 2,441,858 -1,922 0.10% 5,005,017
2019-03-13 2019-03-11 2.102 2,443,780 +96,112 0.10% 5,136,088
2019-03-11 2019-03-07 2.102 2,347,668 +184,537 0.10% 4,934,089
2019-03-08 2019-03-06 2.289 2,163,131 -98,035 0.09% 4,951,359
2019-03-06 2019-03-04 2.164 2,261,166 +173,003 0.10% 4,893,445
2019-03-05 2019-03-01 2.247 2,088,163 -71,124 0.09% 4,692,855
2019-03-04 2019-02-28 2.175 2,159,287 -7,689 0.09% 4,695,433
2019-03-01 2019-02-27 2.164 2,166,976 +38,446 0.09% 4,689,606
2019-02-28 2019-02-26 2.310 2,128,530 +15,378 0.09% 4,916,451
2019-02-27 2019-02-25 2.362 2,113,152 -48,057 0.09% 4,990,862
2019-02-26 2019-02-22 2.393 2,161,209 +15,378 0.09% 5,171,822
2019-02-25 2019-02-21 2.310 2,145,831 +13,456 0.09% 4,956,413
2019-02-22 2019-02-20 2.289 2,132,375 +19,223 0.09% 4,880,960
2019-02-21 2019-02-19 2.299 2,113,152 -411,363 0.09% 4,858,945
2019-02-18 2019-02-14 2.403 2,524,515 +5,767 0.11% 6,067,488
2019-02-15 2019-02-13 2.227 2,518,748 -48,057 0.11% 5,608,122
2019-02-14 2019-02-12 2.143 2,566,805 -11,533 0.11% 5,501,474
2019-02-13 2019-02-11 2.195 2,578,338 -13,456 0.11% 5,660,324
2019-02-12 2019-02-08 1.987 2,591,794 +5,767 0.11% 5,150,540
2019-02-11 2019-02-04 1.852 2,586,027 -19,223 0.11% 4,789,300
2019-01-29 2019-01-25 1.914 2,605,250 +33,697 0.11% 4,987,538
2019-01-28 2019-01-24 1.873 2,571,553 -26,911 0.11% 4,816,005
2019-01-25 2019-01-23 1.842 2,598,464 +411,362 0.11% 4,785,297
2019-01-18 2019-01-16 1.800 2,187,102 -192,225 0.09% 3,936,716
2019-01-17 2019-01-15 1.810 2,379,327 +374,840 0.10% 4,307,471
2019-01-15 2019-01-11 1.665 2,004,487 +192,225 0.09% 3,336,892
2019-01-11 2019-01-09 1.613 1,812,262 -21,145 0.08% 2,922,615
2019-01-10 2019-01-08 1.654 1,833,407 +40,368 0.08% 3,033,018
2019-01-09 2019-01-07 1.571 1,793,039 -61,512 0.08% 2,816,992
2019-01-08 2019-01-04 1.519 1,854,551 +17,300 0.08% 2,817,154
2019-01-07 2019-01-03 1.477 1,837,251 +24,989 0.08% 2,714,412
2019-01-03 2018-12-31 1.342 1,812,262 +21,145 0.08% 2,432,370
2018-12-17 2018-12-13 1.384 1,791,117 +19,223 0.08% 2,478,532
2018-12-05 2018-12-03 1.373 1,771,894 -17,301 0.08% 2,433,496
2018-11-30 2018-11-28 1.342 1,789,195 +17,301 0.08% 2,401,410
2018-11-21 2018-11-19 1.321 1,771,894 +57,667 0.08% 2,341,318
2018-11-09 2018-11-07 1.186 1,714,227 -15,378 0.07% 2,033,256
2018-10-15 2018-10-11 1.113 1,729,605 +15,378 0.07% 1,925,527
2018-09-14 2018-09-12 1.217 1,714,227 -26,911 0.07% 2,086,763
2018-09-10 2018-09-06 1.384 1,741,138 +28,833 0.07% 2,409,372
2018-08-30 2018-08-28 1.353 1,712,305 -63,434 0.07% 2,316,026
2018-08-29 2018-08-27 1.363 1,775,739 -9,611 0.08% 2,420,301
2018-08-23 2018-08-21 1.155 1,785,350 -15,378 0.08% 2,061,889
2018-08-07 2018-08-03 1.124 1,800,728 +15,378 0.08% 2,023,442
2018-08-01 2018-07-30 1.165 1,785,350 +9,611 0.08% 2,080,465
2018-07-27 2018-07-25 1.217 1,775,739 -23,067 0.08% 2,161,643
2018-07-26 2018-07-24 1.134 1,798,806 -96,113 0.08% 2,039,998
2018-07-25 2018-07-23 1.134 1,894,919 +9,611 0.08% 2,148,998
2018-07-12 2018-07-10 1.124 1,885,308 -36,522 0.08% 2,118,483
2018-07-11 2018-07-09 1.124 1,921,830 -3,845 0.08% 2,159,522
2018-05-21 2018-05-17 1.332 1,925,675 -38,445 0.08% 2,564,554
2018-05-18 2018-05-16 1.384 1,964,120 +38,445 0.08% 2,717,932
2018-05-15 2018-05-11 1.571 1,925,675 -48,056 0.08% 3,025,373
2018-05-14 2018-05-10 1.529 1,973,731 -192,226 0.08% 3,018,730
2018-05-11 2018-05-09 1.519 2,165,957 -1,018,795 0.09% 3,290,195
2018-05-10 2018-05-08 1.394 3,184,752 -124,947 0.13% 4,440,168
2018-05-09 2018-05-07 1.373 3,309,699 +48,057 0.14% 4,545,497
2018-05-02 2018-04-27 1.165 3,261,642 -192,226 0.14% 3,800,785
2018-04-17 2018-04-13 1.207 3,453,868 -865,015 0.15% 4,168,528
2018-04-11 2018-04-09 1.144 4,318,883 -19,222 0.18% 4,942,914
2018-04-06 2018-04-03 1.124 4,338,105 +76,890 0.18% 4,874,643
2018-04-04 2018-03-29 1.092 4,261,215 +19,223 0.18% 4,655,236
2018-04-03 2018-03-28 1.103 4,241,992 -5,767 0.18% 4,678,371
2018-03-27 2018-03-23 1.124 4,247,759 +192,225 0.18% 4,773,122
2018-02-28 2018-02-26 1.332 4,055,534 +28,834 0.17% 5,401,035
2018-02-14 2018-02-12 1.176 4,026,700 +48,057 0.17% 4,734,201
2018-02-09 2018-02-07 1.259 3,978,643 +48,056 0.17% 5,008,865
2018-02-08 2018-02-06 1.259 3,930,587 -28,834 0.17% 4,948,365
2018-02-07 2018-02-05 1.384 3,959,421 +384,451 0.17% 5,479,012
2018-02-06 2018-02-02 1.425 3,574,970 -38,445 0.15% 5,095,795
2018-02-02 2018-01-31 1.425 3,613,415 +768,902 0.15% 5,150,595
2018-01-29 2018-01-25 1.498 2,844,513 -28,834 0.12% 4,261,764
2018-01-26 2018-01-24 1.540 2,873,347 +44,212 0.12% 4,424,546
2018-01-25 2018-01-23 1.550 2,829,135 -1,922 0.12% 4,385,902
2018-01-19 2018-01-17 1.550 2,831,057 +44,212 0.12% 4,388,881
2018-01-17 2018-01-15 1.550 2,786,845 +130,713 0.12% 4,320,341
2018-01-16 2018-01-12 1.602 2,656,132 +96,113 0.11% 4,255,880
2018-01-15 2018-01-11 1.602 2,560,019 +384,451 0.11% 4,101,879
2018-01-09 2018-01-05 1.633 2,175,568 +538,231 0.09% 3,553,786
2018-01-08 2018-01-04 1.665 1,637,337 -247,971 0.07% 2,725,693
2018-01-05 2018-01-03 1.644 1,885,308 -434,429 0.08% 3,099,262
2018-01-02 2017-12-28 1.571 2,319,737 +788,124 0.10% 3,644,472
2017-12-27 2017-12-21 1.602 1,531,613 -9,611 0.06% 2,454,080
2017-12-22 2017-12-20 1.571 1,541,224 +161,470 0.06% 2,421,373
2017-12-14 2017-12-12 1.602 1,379,754 -96,113 0.06% 2,210,759
2017-12-13 2017-12-11 1.654 1,475,867 +13,456 0.06% 2,441,537
2017-12-08 2017-12-06 1.571 1,462,411 +28,833 0.06% 2,297,552
2017-11-30 2017-11-28 1.831 1,433,578 -19,222 0.06% 2,625,143
2017-11-29 2017-11-27 1.758 1,452,800 +96,113 0.06% 2,554,533
2017-11-28 2017-11-24 1.842 1,356,687 -92,269 0.06% 2,498,457
2017-11-27 2017-11-23 1.696 1,448,956 -98,035 0.06% 2,457,320
2017-11-24 2017-11-22 1.686 1,546,991 +503,631 0.07% 2,607,485
2017-11-23 2017-11-21 1.696 1,043,360 +92,269 0.04% 1,769,460
2017-11-22 2017-11-20 1.571 951,091 +115,335 0.04% 1,494,232
2017-11-21 2017-11-17 1.581 835,756 +28,834 0.04% 1,321,728
2017-11-20 2017-11-16 1.540 806,922 -24,990 0.03% 1,242,545
2017-11-17 2017-11-15 1.529 831,912 -107,646 0.04% 1,272,371
2017-11-16 2017-11-14 1.581 939,558 -1,186,031 0.04% 1,485,888
2017-11-15 2017-11-13 1.561 2,125,589 +107,646 0.09% 3,317,336
2017-11-14 2017-11-10 1.488 2,017,943 +32,678 0.09% 3,002,368
2017-11-08 2017-11-06 1.477 1,985,265 -30,756 0.08% 2,933,093
2017-11-06 2017-11-02 1.498 2,016,021 -46,134 0.09% 3,020,484
2017-10-31 2017-10-27 1.488 2,062,155 -7,689 0.09% 3,068,148
2017-10-26 2017-10-24 1.467 2,069,844 -19,223 0.09% 3,036,517
2017-10-25 2017-10-23 1.488 2,089,067 -48,056 0.09% 3,108,189
2017-10-23 2017-10-19 1.446 2,137,123 -24,989 0.09% 3,090,746
2017-10-20 2017-10-18 1.540 2,162,112 +17,300 0.09% 3,329,345
2017-10-17 2017-10-13 1.561 2,144,812 -5,507,261 0.09% 3,347,337
2017-10-16 2017-10-12 1.550 7,652,073 -4,069,414 0.32% 11,862,721
2017-10-13 2017-10-11 1.550 11,721,487 -23,067 0.50% 18,171,381
2017-10-11 2017-10-09 1.633 11,744,554 -1,362,879 0.50% 19,184,706
2017-10-10 2017-10-06 1.644 13,107,433 +10,566,636 0.55% 21,547,341
2017-10-09 2017-10-04 1.540 2,540,797 -911,148 0.11% 3,912,467
2017-10-06 2017-10-03 1.561 3,451,945 +2,398,974 0.15% 5,387,336
2017-10-04 2017-09-29 1.550 1,052,971 +30,756 0.04% 1,632,381
2017-10-03 2017-09-28 1.446 1,022,215 +73,046 0.04% 1,478,346
2017-09-29 2017-09-27 1.509 949,169 +25,822 0.04% 1,431,959
2017-09-28 2017-09-26 1.467 923,347 +11,534 0.04% 1,354,575
2017-09-27 2017-09-25 1.363 911,813 +17,300 0.04% 1,242,785
2017-09-20 2017-09-18 1.269 894,513 +98,035 0.04% 1,135,443
2017-09-12 2017-09-08 1.269 796,478 -48,056 0.03% 1,011,003
2017-09-07 2017-09-05 1.290 844,534 -134,558 0.04% 1,089,577
2017-09-05 2017-09-01 1.249 979,092 +76,890 0.04% 1,222,429
2017-08-31 2017-08-29 1.176 902,202 +38,445 0.04% 1,060,721
2017-08-29 2017-08-25 1.176 863,757 -180,692 0.04% 1,015,521
2017-08-28 2017-08-24 1.197 1,044,449 -165,314 0.04% 1,249,695
2017-08-18 2017-08-16 1.332 1,209,763 +265,272 0.05% 1,611,125
2017-08-17 2017-08-15 1.332 944,491 -26,912 0.04% 1,257,844
2017-08-15 2017-08-11 1.217 971,403 -207,604 0.04% 1,182,508
2017-08-14 2017-08-10 1.269 1,179,007 +288,339 0.05% 1,496,564
2017-07-03 2017-06-29 1.113 890,668 -19,223 0.04% 991,559
2017-06-30 2017-06-28 1.092 909,891 +19,223 0.04% 994,026
2017-06-06 2017-06-02 1.186 890,668 +96,112 0.04% 1,056,427
2017-06-05 2017-06-01 1.132 794,556 -726,612 0.03% 899,490
2017-06-02 2017-05-31 1.111 1,521,168 +11,268 0.06% 1,690,172
2017-05-29 2017-05-25 1.111 1,509,900 +721,230 0.06% 1,677,652
2017-05-26 2017-05-24 1.111 788,670 -30,729 0.03% 876,293
2017-05-04 2017-04-28 1.195 819,399 -1,297,451 0.03% 979,148
2017-05-02 2017-04-27 1.216 2,116,850 +1,297,451 0.09% 2,573,926
2017-04-28 2017-04-26 1.226 819,399 -66,780 0.03% 1,004,915
2017-04-27 2017-04-25 1.226 886,179 +66,780 0.04% 1,086,814
2017-04-24 2017-04-20 1.268 819,399 +59,149 0.03% 1,039,271
2017-04-07 2017-04-05 1.331 760,250 -1,209,682 0.03% 1,012,064
2017-04-06 2017-04-03 1.342 1,969,932 -190,802 0.08% 2,643,073
2017-04-05 2017-03-31 1.331 2,160,734 +1,400,484 0.09% 2,876,424
2017-03-27 2017-03-23 1.457 760,250 -873,871 0.03% 1,107,692
2017-03-22 2017-03-20 1.604 1,634,121 +873,871 0.07% 2,620,738
2017-03-20 2017-03-16 1.604 760,250 +95,401 0.03% 1,219,258
2017-02-23 2017-02-21 1.541 664,849 -19,080 0.03% 1,024,444
2017-02-20 2017-02-16 1.562 683,929 +19,080 0.03% 1,068,182
2017-02-02 2017-01-27 1.541 664,849 -47,701 0.03% 1,024,444
2017-01-26 2017-01-24 1.530 712,550 +47,701 0.03% 1,090,476
2016-11-17 2016-11-15 1.457 664,849 -125 0.03% 968,692
2016-10-26 2016-10-24 1.646 664,974 +59,315 0.03% 1,094,340
2016-10-13 2016-10-11 1.902 605,659 +55,060 0.03% 1,152,266
2016-10-11 2016-10-06 1.949 550,599 -11,543 0.03% 1,072,909
2016-10-04 2016-09-30 1.764 562,142 -36,426 0.03% 991,695
2016-10-03 2016-09-29 1.730 598,568 -43,364 0.03% 1,035,250
2016-09-28 2016-09-26 1.591 641,932 -43,364 0.03% 1,021,430
2016-09-26 2016-09-22 1.660 685,296 -147,438 0.04% 1,137,840
2016-09-23 2016-09-21 1.637 832,734 -10,407 0.04% 1,363,438
2016-09-09 2016-09-07 1.603 843,141 +52,037 0.04% 1,351,312
2016-09-06 2016-09-02 1.591 791,104 -202,944 0.04% 1,258,790
2016-09-05 2016-09-01 1.597 994,048 -143,968 0.05% 1,587,632
2016-09-02 2016-08-31 1.597 1,138,016 -342,663 0.06% 1,817,569
2016-09-01 2016-08-30 1.574 1,480,679 -159,548 0.08% 2,330,325
2016-08-23 2016-08-19 1.655 1,640,227 +4,958 0.09% 2,715,277
2016-08-22 2016-08-18 1.690 1,635,269 +926,407 0.09% 2,764,261
2016-08-15 2016-08-11 1.574 708,862 -283,069 0.04% 1,115,623
2016-08-11 2016-08-09 1.562 991,931 -34,311 0.05% 1,549,559
2016-08-10 2016-08-08 1.574 1,026,242 +34,311 0.05% 1,615,122
2016-06-14 2016-06-10 1.446 991,931 +90,176 0.05% 1,433,920
2016-05-31 2016-05-27 1.819 901,755 +92,518 0.05% 1,640,028
2016-04-19 2016-04-15 1.780 809,237 -23,094 0.05% 1,440,227
2016-03-30 2016-03-24 1.832 832,331 +23,094 0.05% 1,524,578
2016-03-23 2016-03-21 1.806 809,237 +76,977 0.05% 1,461,252
2016-03-16 2016-03-14 1.689 732,260 +76,978 0.05% 1,236,640
2016-02-23 2016-02-19 1.715 655,282 +76,978 0.04% 1,123,665
2015-12-30 2015-12-28 1.832 578,304 -1,540 0.04% 1,059,278
2015-10-28 2015-10-26 2.182 579,844 +52,713 0.04% 1,265,479
2015-10-15 2015-10-13 2.472 527,131 +47,921 0.04% 1,303,142
2015-09-04 2015-09-01 2.179 479,210 +4,761 0.04% 1,044,397
2015-08-20 2015-08-18 2.555 474,449 +34,642 0.04% 1,212,065
2015-07-28 2015-07-24 2.988 439,807 -152,426 0.03% 1,314,000
2015-07-17 2015-07-15 2.627 592,233 +20,785 0.05% 1,555,704
2015-07-13 2015-07-09 2.367 571,448 +693 0.04% 1,352,644
2015-07-10 2015-07-08 1.992 570,755 +69,285 0.04% 1,136,820
2015-07-09 2015-07-07 2.280 501,470 +692 0.04% 1,143,576
2015-07-07 2015-07-03 2.742 500,778 -15,935 0.04% 1,373,289
2015-07-06 2015-07-02 2.858 516,713 +6,859 0.04% 1,476,650
2015-07-03 2015-06-30 2.988 509,854 -6,928 0.04% 1,523,278
2015-07-02 2015-06-29 3.017 516,782 -30,486 0.04% 1,558,894
2015-06-18 2015-06-16 3.161 547,268 +49,185 0.04% 1,729,845
2015-06-15 2015-06-11 3.276 498,083 -7,621 0.04% 1,631,889
2015-06-12 2015-06-10 3.219 505,704 +13,856 0.04% 1,627,662
2015-06-05 2015-06-03 4.307 491,848 +59,388 0.04% 2,118,512
2015-06-01 2015-05-28 4.419 432,460 -18,806 0.04% 1,911,006
2015-05-29 2015-05-27 4.483 451,266 +12,537 0.04% 2,022,904
2015-05-22 2015-05-20 4.467 438,729 -43,879 0.04% 1,959,705
2015-05-21 2015-05-19 4.403 482,608 +12,537 0.05% 2,124,907
2015-05-18 2015-05-14 4.531 470,071 -37,611 0.04% 2,129,699
2015-05-14 2015-05-12 3.940 507,682 -68,954 0.05% 2,000,438
2015-05-11 2015-05-07 3.892 576,636 +43,880 0.05% 2,244,543
2015-05-08 2015-05-06 4.227 532,756 +18,805 0.05% 2,252,219
2015-04-28 2015-04-24 4.531 513,951 +6,269 0.05% 2,328,501
2015-04-27 2015-04-23 4.562 507,682 -6,269 0.05% 2,316,296
2015-04-23 2015-04-21 4.531 513,951 +6,269 0.05% 2,328,501
2015-04-21 2015-04-17 4.674 507,682 -15,671 0.05% 2,372,989
2015-04-20 2015-04-16 4.818 523,353 -6,269 0.05% 2,521,378
2015-04-17 2015-04-15 4.562 529,622 +106,565 0.05% 2,416,398
2015-04-16 2015-04-14 4.690 423,057 +9,402 0.04% 1,984,187
2015-04-15 2015-04-13 4.945 413,655 +37,611 0.04% 2,045,673
2015-04-14 2015-04-10 4.339 376,044 +14,731 0.04% 1,631,713
2015-04-13 2015-04-09 4.275 361,313 -28,208 0.03% 1,544,738
2015-04-10 2015-04-08 4.307 389,521 -94,654 0.04% 1,677,764
2015-04-09 2015-04-02 3.908 484,175 -5,955 0.05% 1,892,364
2015-04-08 2015-04-01 3.669 490,130 +78,356 0.05% 1,798,355
2015-04-02 2015-03-31 3.701 411,774 +21,940 0.04% 1,523,994
2015-03-31 2015-03-27 3.797 389,834 +15,044 0.04% 1,480,107
2015-03-30 2015-03-26 3.924 374,790 -1,259,028 0.04% 1,470,820
2015-03-27 2015-03-25 4.180 1,633,818 +1,243,043 0.16% 6,828,751
2015-03-25 2015-03-23 3.797 390,775 +31,343 0.04% 1,483,679
2015-03-24 2015-03-20 3.733 359,432 -18,806 0.03% 1,341,742
2015-03-23 2015-03-19 3.765 378,238 -62,371 0.04% 1,424,011
2015-03-20 2015-03-18 3.733 440,609 -37,925 0.04% 1,644,771
2015-03-19 2015-03-17 3.781 478,534 -55,789 0.05% 1,809,245
2015-03-05 2015-03-03 3.589 534,323 -94,028 0.05% 1,917,886
2015-03-04 2015-03-02 3.781 628,351 +162,981 0.06% 2,375,675
2015-03-02 2015-02-26 3.557 465,370 -68,953 0.04% 1,655,540
2015-02-27 2015-02-25 3.350 534,323 +43,252 0.05% 1,790,027
2015-02-26 2015-02-24 3.382 491,071 -81,490 0.05% 1,660,797
2015-02-25 2015-02-23 3.334 572,561 +19,432 0.05% 1,908,993
2015-02-24 2015-02-18 3.191 553,129 +62,685 0.05% 1,764,789
2015-02-23 2015-02-16 3.238 490,444 -12,537 0.05% 1,588,261
2015-02-17 2015-02-13 3.095 502,981 -12,537 0.05% 1,556,645
2015-02-16 2015-02-12 3.015 515,518 +31,343 0.05% 1,554,326
2015-02-12 2015-02-10 2.951 484,175 +68,953 0.05% 1,428,928
2015-02-11 2015-02-09 3.095 415,222 +119,102 0.04% 1,285,045
2015-02-10 2015-02-06 3.238 296,120 -100,296 0.03% 958,959
2015-02-06 2015-02-04 2.983 396,416 +15,044 0.04% 1,182,576
2015-02-03 2015-01-30 2.983 381,372 +125,370 0.04% 1,137,697
2015-02-02 2015-01-29 3.031 256,002 -29,775 0.02% 775,949
2015-01-30 2015-01-28 3.095 285,777 +100,296 0.03% 884,434
2015-01-29 2015-01-27 2.951 185,481 +35,103 0.02% 547,403
2015-01-28 2015-01-26 3.111 150,378 +18,179 0.01% 467,795
2015-01-27 2015-01-23 3.270 132,199 +34,477 0.01% 432,333
2015-01-23 2015-01-21 3.286 97,722 +15,358 0.01% 321,141
2015-01-22 2015-01-20 3.478 82,364 -1,567 0.01% 286,438
2015-01-21 2015-01-19 3.430 83,931 -257,322 0.01% 287,871
2015-01-12 2015-01-08 4.626 341,253 +39,491 0.03% 1,578,741
2015-01-08 2015-01-06 4.610 301,762 +44,507 0.03% 1,391,229
2014-12-15 2014-12-11 4.275 257,255 -106,878 0.02% 1,099,854
2014-12-09 2014-12-05 4.531 364,133 -25,074 0.03% 1,649,737
2014-12-08 2014-12-04 4.674 389,207 -2,508 0.04% 1,819,217
2014-12-01 2014-11-27 5.217 391,715 -34,163 0.04% 2,043,404
2014-11-20 2014-11-18 5.663 425,878 +3,761 0.04% 2,411,848
2014-11-19 2014-11-17 5.536 422,117 +4,388 0.04% 2,336,677
2014-11-12 2014-11-10 5.839 417,729 +56,416 0.04% 2,439,001
2014-11-05 2014-11-03 5.934 361,313 -35,417 0.03% 2,144,188
2014-10-31 2014-10-29 5.568 396,730 -6,550 0.04% 2,208,802
2014-10-29 2014-10-27 5.360 403,280 -6,269 0.04% 2,161,635
2014-10-27 2014-10-23 5.456 409,549 -18,805 0.04% 2,234,438
2014-10-24 2014-10-22 5.552 428,354 +19,119 0.04% 2,378,036
2014-10-23 2014-10-21 5.504 409,235 +31,703 0.04% 2,252,310
2014-10-21 2014-10-17 5.488 377,532 +6,269 0.04% 2,071,803
2014-10-20 2014-10-16 5.504 371,263 -43,880 0.04% 2,043,323
2014-10-17 2014-10-15 5.647 415,143 +81,491 0.04% 2,344,430
2014-10-14 2014-10-10 5.424 333,652 +16,611 0.03% 1,809,710
2014-10-13 2014-10-09 6.423 317,041 -6,582 0.03% 2,036,224
2014-10-10 2014-10-08 6.423 323,623 +18,023 0.03% 2,078,497
2014-10-09 2014-10-07 6.423 305,600 +11,398 0.04% 1,962,743
2014-10-03 2014-09-29 5.826 294,202 -56,987 0.03% 1,714,008
2014-09-30 2014-09-26 6.212 351,189 +1,710 0.04% 2,181,590
2014-09-26 2014-09-24 6.405 349,479 -8,548 0.04% 2,238,427
2014-09-24 2014-09-22 6.107 358,027 +28,493 0.04% 2,186,372
2014-09-23 2014-09-19 6.510 329,534 -56,986 0.04% 2,145,375
2014-09-22 2014-09-18 6.370 386,520 +11,397 0.04% 2,462,111
2014-09-19 2014-09-17 6.352 375,123 +30,488 0.04% 2,382,930
2014-09-17 2014-09-15 6.475 344,635 +74,937 0.04% 2,231,592
2014-09-11 2014-09-08 6.563 269,698 +113,972 0.03% 1,770,021
2014-09-10 2014-09-05 6.159 155,726 -137,622 0.02% 959,174
2014-09-08 2014-09-04 6.479 293,348 -56,131 0.03% 1,900,546
2014-09-05 2014-09-03 6.532 349,479 -21,013 0.04% 2,282,667
2014-09-04 2014-09-02 6.637 370,492 +56,801 0.04% 2,459,052
2014-09-03 2014-09-01 6.127 313,691 +39,192 0.04% 1,921,891
2014-09-02 2014-08-29 5.933 274,499 -20,732 0.03% 1,628,614
2014-09-01 2014-08-28 5.845 295,231 -195,110 0.03% 1,725,629
2014-08-29 2014-08-27 6.056 490,341 -40,328 0.06% 2,969,642
2014-08-28 2014-08-26 5.968 530,669 -42,601 0.06% 3,167,167
2014-08-27 2014-08-25 6.127 573,270 +58,505 0.07% 3,512,254
2014-08-26 2014-08-22 5.387 514,765 -22,152 0.06% 2,773,179
2014-08-25 2014-08-21 4.824 536,917 +21,584 0.06% 2,590,033
2014-08-22 2014-08-20 4.806 515,333 +34,080 0.06% 2,476,841
2014-08-21 2014-08-19 4.824 481,253 -5,680 0.06% 2,321,515
2014-08-19 2014-08-15 4.718 486,933 +90,881 0.06% 2,297,479
2014-08-15 2014-08-13 4.683 396,052 +31,240 0.05% 1,854,733
2014-08-12 2014-08-08 4.701 364,812 +71,001 0.04% 1,714,857
2014-07-18 2014-07-16 4.278 293,811 -11,360 0.03% 1,256,961
2014-07-15 2014-07-11 4.225 305,171 +11,360 0.04% 1,289,443
2014-07-11 2014-07-09 4.489 293,811 -28,400 0.03% 1,319,033
2014-07-07 2014-07-03 4.577 322,211 -68,729 0.04% 1,474,895
2014-07-04 2014-07-02 4.525 390,940 +73,841 0.05% 1,768,849
2014-06-18 2014-06-16 4.313 317,099 -24,140 0.04% 1,367,755
2014-06-17 2014-06-13 4.278 341,239 +24,140 0.04% 1,459,864
2014-06-13 2014-06-11 3.944 317,099 -12,780 0.04% 1,250,519
2014-06-10 2014-06-06 3.785 329,879 +17,040 0.04% 1,248,650
2014-05-27 2014-05-23 3.873 312,839 -38,909 0.04% 1,211,689
2014-05-15 2014-05-13 3.785 351,748 -56,800 0.04% 1,331,428
2014-05-12 2014-05-08 3.451 408,548 -113,601 0.05% 1,409,765
2014-05-09 2014-05-07 3.539 522,149 -227,202 0.06% 1,847,728
2014-05-08 2014-05-05 3.556 749,351 -56,801 0.09% 2,664,920
2014-04-30 2014-04-28 3.768 806,152 +51,689 0.09% 3,037,234
2014-04-28 2014-04-24 3.820 754,463 -50,269 0.09% 2,882,340
2014-04-25 2014-04-23 3.820 804,732 -34,932 0.09% 3,074,387
2014-04-24 2014-04-22 3.856 839,664 -34,081 0.10% 3,237,406
2014-04-23 2014-04-17 3.803 873,745 +113,602 0.10% 3,322,660
2014-04-17 2014-04-15 3.891 760,143 +113,601 0.09% 2,957,570
2014-04-16 2014-04-14 3.996 646,542 +113,601 0.07% 2,583,867
2014-04-14 2014-04-10 3.732 532,941 +170,401 0.06% 1,989,127
2014-04-10 2014-04-08 3.644 362,540 -170,401 0.04% 1,321,216
2014-04-03 2014-04-01 3.556 532,941 -1,136 0.06% 1,895,300
2014-04-02 2014-03-31 3.574 534,077 -22,721 0.06% 1,908,743
2014-04-01 2014-03-28 3.750 556,798 -5,680 0.06% 2,087,973
2014-03-31 2014-03-27 3.521 562,478 +68,161 0.06% 1,980,537
2014-03-28 2014-03-26 3.644 494,317 +147,681 0.06% 1,801,455
2014-03-20 2014-03-18 4.137 346,636 -18,176 0.04% 1,434,132
2014-03-17 2014-03-13 4.225 364,812 -426,004 0.04% 1,541,444
2014-03-14 2014-03-12 4.225 790,816 -17,040 0.09% 3,341,444
2014-03-13 2014-03-11 4.349 807,856 +11,360 0.09% 3,513,002
2014-03-10 2014-03-06 4.507 796,496 -5,680 0.09% 3,589,807
2014-02-26 2014-02-24 4.613 802,176 -5,680 0.09% 3,700,143
2014-02-20 2014-02-18 4.753 807,856 +85,201 0.09% 3,840,124
2014-02-19 2014-02-17 4.842 722,655 +285,139 0.08% 3,498,736
2014-02-13 2014-02-11 4.718 437,516 -23,005 0.05% 2,064,316
2014-02-12 2014-02-10 4.665 460,521 -153,077 0.05% 2,148,537
2014-02-11 2014-02-07 4.648 613,598 -11,360 0.07% 2,851,907
2014-02-10 2014-02-06 4.489 624,958 -11,360 0.07% 2,805,683
2014-02-07 2014-02-05 4.472 636,318 -5,680 0.07% 2,845,479
2014-02-06 2014-02-04 4.525 641,998 +28,400 0.07% 2,904,787
2014-01-23 2014-01-21 4.859 613,598 -227,202 0.07% 2,981,539
2014-01-22 2014-01-20 4.965 840,800 -71,569 0.10% 4,174,354
2014-01-21 2014-01-17 4.894 912,369 +34,080 0.11% 4,465,425
2014-01-20 2014-01-16 4.701 878,289 -181,761 0.10% 4,128,537
2014-01-16 2014-01-14 4.560 1,060,050 -113,601 0.12% 4,833,632
2014-01-14 2014-01-10 4.613 1,173,651 -10,225 0.14% 5,413,620
2014-01-13 2014-01-09 4.648 1,183,876 -144,273 0.14% 5,502,470
2014-01-10 2014-01-08 4.613 1,328,149 -163,585 0.15% 6,126,263
2014-01-09 2014-01-07 4.542 1,491,734 -345,632 0.17% 6,775,769
2014-01-08 2014-01-06 4.665 1,837,366 -67,876 0.21% 8,572,136
2014-01-07 2014-01-03 4.542 1,905,242 -829,572 0.22% 8,654,009
2014-01-06 2014-01-02 4.648 2,734,814 -207,322 0.32% 12,710,986
2014-01-03 2013-12-31 4.718 2,942,136 +419,472 0.34% 13,881,777
2014-01-02 2013-12-27 4.595 2,522,664 -62,481 0.29% 11,591,708
2013-12-30 2013-12-24 4.525 2,585,145 -88,041 0.30% 11,696,759
2013-12-19 2013-12-17 4.542 2,673,186 +56,801 0.31% 12,142,172
2013-12-17 2013-12-13 4.736 2,616,385 -51,121 0.30% 12,390,860
2013-12-16 2013-12-12 4.489 2,667,506 +5,680 0.31% 11,975,485
2013-12-13 2013-12-11 4.437 2,661,826 -227,202 0.31% 11,809,397
2013-12-11 2013-12-09 4.701 2,889,028 +259,011 0.33% 13,580,336
2013-12-10 2013-12-06 4.806 2,630,017 -17,041 0.30% 12,640,630
2013-12-09 2013-12-05 4.894 2,647,058 +624,238 0.31% 12,955,547
2013-12-05 2013-12-03 4.665 2,022,820 +5,680 0.23% 9,437,362
2013-12-04 2013-12-02 4.665 2,017,140 -68,160 0.23% 9,410,862
2013-12-03 2013-11-29 4.701 2,085,300 -5,680 0.24% 9,802,285
2013-11-29 2013-11-27 4.683 2,090,980 +560,905 0.24% 9,792,172
2013-11-28 2013-11-26 4.595 1,530,075 +142,002 0.18% 7,030,735
2013-11-27 2013-11-25 4.630 1,388,073 +170,401 0.16% 6,427,108
2013-11-26 2013-11-22 4.489 1,217,672 +412,372 0.14% 5,466,609
2013-11-25 2013-11-21 4.489 805,300 +102,241 0.09% 3,615,309
2013-11-22 2013-11-20 4.542 703,059 +110,477 0.08% 3,193,442
2013-10-25 2013-10-23 4.419 592,582 -85,201 0.07% 2,618,603
2013-10-24 2013-10-22 4.507 677,783 +5,680 0.08% 3,054,767
2013-10-21 2013-10-17 4.560 672,103 +5,680 0.08% 3,064,666
2013-10-18 2013-10-16 4.507 666,423 +5,680 0.08% 3,003,568
2013-10-16 2013-10-11 4.630 660,743 -485,076 0.08% 3,059,397
2013-10-08 2013-10-04 4.683 1,145,819 -22,720 0.13% 5,365,932
2013-10-07 2013-10-03 4.701 1,168,539 +22,720 0.13% 5,492,904
2013-10-04 2013-10-02 4.507 1,145,819 +5,680 0.13% 5,164,205
2013-09-30 2013-09-26 4.595 1,140,139 +11,360 0.13% 5,238,969
2013-09-27 2013-09-25 4.753 1,128,779 -5,680 0.13% 5,365,624
2013-09-26 2013-09-24 4.771 1,134,459 +5,680 0.13% 5,412,596
2013-09-25 2013-09-23 4.595 1,128,779 -5,680 0.13% 5,186,769
2013-09-18 2013-09-16 4.560 1,134,459 +85,201 0.13% 5,172,924
2013-09-16 2013-09-12 4.595 1,049,258 +5,680 0.12% 4,821,368
2013-09-13 2013-09-11 4.489 1,043,578 -19,880 0.12% 4,685,032
2013-09-12 2013-09-10 4.401 1,063,458 +5,680 0.12% 4,680,668
2013-09-06 2013-09-04 4.419 1,057,778 +56,800 0.12% 4,674,291
2013-09-05 2013-09-03 4.507 1,000,978 -13,916 0.12% 4,511,407
2013-09-02 2013-08-29 4.384 1,014,894 +3,124 0.12% 4,449,053
2013-08-29 2013-08-27 4.384 1,011,770 +47,997 0.12% 4,435,358
2013-08-28 2013-08-26 4.401 963,773 +28,400 0.11% 4,241,918
2013-08-27 2013-08-23 4.947 935,373 +22,720 0.11% 4,627,417
2013-08-26 2013-08-22 5.053 912,653 -5,680 0.11% 4,611,424
2013-08-23 2013-08-21 5.088 918,333 +5,680 0.11% 4,672,459
2013-08-21 2013-08-19 5.035 912,653 +5,680 0.11% 4,595,357
2013-08-20 2013-08-16 4.894 906,973 -113,601 0.10% 4,439,016
2013-08-19 2013-08-15 4.930 1,020,574 +73,841 0.12% 5,030,950
2013-08-16 2013-08-13 5.053 946,733 +59,072 0.11% 4,783,623
2013-08-15 2013-08-12 5.035 887,661 +28,401 0.10% 4,469,518
2013-08-13 2013-08-09 5.106 859,260 +20,447 0.10% 4,387,025
2013-08-09 2013-08-07 4.894 838,813 +28,400 0.10% 4,105,419
2013-08-08 2013-08-06 5.053 810,413 +284,003 0.09% 4,094,829
2013-08-07 2013-08-05 5.106 526,410 +56,801 0.06% 2,687,631
2013-08-06 2013-08-02 4.930 469,609 +11,360 0.05% 2,314,952
2013-08-02 2013-07-31 4.894 458,249 -24,992 0.05% 2,242,817
2013-08-01 2013-07-30 4.806 483,241 +11,360 0.06% 2,322,597
2013-07-29 2013-07-25 5.070 471,881 -56,800 0.05% 2,392,613
2013-07-25 2013-07-23 5.053 528,681 +56,800 0.06% 2,671,303
2013-07-24 2013-07-22 5.018 471,881 -65,320 0.05% 2,367,690
2013-07-18 2013-07-16 4.859 537,201 -22,721 0.06% 2,610,318
2013-07-17 2013-07-15 4.789 559,922 +9,089 0.06% 2,681,291
2013-07-09 2013-07-05 4.349 550,833 -11,361 0.06% 2,395,325
2013-06-27 2013-06-25 4.261 562,194 -68,160 0.06% 2,395,240
2013-06-26 2013-06-24 4.172 630,354 -15,904 0.07% 2,630,149
2013-06-24 2013-06-20 4.331 646,258 -7,952 0.07% 2,798,908
2013-06-20 2013-06-18 4.613 654,210 +19,312 0.08% 3,017,630
2013-06-17 2013-06-13 4.331 634,898 -5,680 0.07% 2,749,708
2013-06-10 2013-06-06 4.577 640,578 -22,721 0.07% 2,932,195
2013-06-06 2013-06-04 4.701 663,299 +8,521 0.08% 3,117,943
2013-06-05 2013-06-03 4.683 654,778 +74,976 0.08% 3,066,361
2013-06-04 2013-05-31 4.947 579,802 +21,584 0.07% 2,868,359
2013-05-31 2013-05-29 4.894 558,218 -62,480 0.06% 2,732,097
2013-05-30 2013-05-28 4.859 620,698 -11,360 0.07% 3,016,039
2013-05-29 2013-05-27 4.736 632,058 +39,760 0.07% 2,993,345
2013-05-28 2013-05-24 4.877 592,298 -34,080 0.07% 2,888,468
2013-05-27 2013-05-23 4.824 626,378 +28,400 0.07% 3,021,583
2013-05-24 2013-05-22 4.859 597,978 +22,720 0.07% 2,905,640
2013-05-23 2013-05-21 5.018 575,258 -59,640 0.07% 2,886,390
2013-05-22 2013-05-20 5.018 634,898 +73,840 0.07% 3,185,637
2013-05-21 2013-05-16 5.194 561,058 +15,905 0.06% 2,913,918
2013-05-20 2013-05-15 5.123 545,153 -11,361 0.06% 2,792,923
2013-05-16 2013-05-14 5.088 556,514 -51,120 0.06% 2,831,532
2013-05-13 2013-05-09 5.106 607,634 -51,121 0.07% 3,102,327
2013-05-10 2013-05-08 4.982 658,755 -31,240 0.08% 3,282,146
2013-05-09 2013-05-07 4.982 689,995 +11,360 0.08% 3,437,794
2013-05-08 2013-05-06 4.894 678,635 -142,001 0.08% 3,321,456
2013-05-07 2013-05-03 4.806 820,636 +56,800 0.09% 3,944,216
2013-05-06 2013-05-02 4.894 763,836 +7,953 0.09% 3,738,457
2013-05-03 2013-04-30 4.665 755,883 -48,281 0.09% 3,526,533
2013-04-30 2013-04-26 4.489 804,164 +136,321 0.09% 3,610,209
2013-04-29 2013-04-25 4.542 667,843 -161,881 0.08% 3,033,483
2013-04-26 2013-04-24 4.437 829,724 +56,800 0.10% 3,681,135
2013-04-25 2013-04-23 4.137 772,924 -14,200 0.09% 3,197,806
2013-04-24 2013-04-22 4.225 787,124 +113,601 0.09% 3,325,844
2013-04-22 2013-04-18 4.032 673,523 +2,272 0.08% 2,715,410
2013-04-19 2013-04-17 3.979 671,251 +5,680 0.08% 2,670,797
2013-04-18 2013-04-16 4.067 665,571 +56,801 0.08% 2,706,786
2013-04-16 2013-04-12 4.278 608,770 -5,680 0.07% 2,604,396
2013-04-15 2013-04-11 4.261 614,450 -11,360 0.07% 2,617,878
2013-04-12 2013-04-10 4.331 625,810 -215,842 0.07% 2,710,348
2013-04-11 2013-04-09 4.261 841,652 +198,802 0.10% 3,585,877
2013-04-10 2013-04-08 4.084 642,850 -1,663 0.07% 2,625,700
2013-04-09 2013-04-05 4.261 644,513 -184,602 0.07% 2,745,962
2013-04-05 2013-04-02 4.437 829,115 -65,321 0.10% 3,678,433
2013-04-03 2013-03-28 4.630 894,436 +25,560 0.10% 4,141,451
2013-04-02 2013-03-27 4.789 868,876 +24,141 0.10% 4,160,775
2013-03-28 2013-03-26 4.771 844,735 -94,005 0.10% 4,030,299
2013-03-27 2013-03-25 4.859 938,740 +28,400 0.11% 4,561,439
2013-03-22 2013-03-20 5.053 910,340 +35,784 0.11% 4,599,737
2013-03-21 2013-03-19 4.965 874,556 +22,721 0.10% 4,341,944
2013-03-20 2013-03-18 5.088 851,835 +199,369 0.10% 4,334,119
2013-03-19 2013-03-15 5.053 652,466 +17,041 0.08% 3,296,760
2013-03-18 2013-03-14 5.176 635,425 -148,250 0.07% 3,288,964
2013-03-15 2013-03-13 4.771 783,675 +26,128 0.09% 3,738,977
2013-03-14 2013-03-12 4.842 757,547 -3,408 0.09% 3,667,666
2013-03-13 2013-03-11 5.053 760,955 -28,400 0.09% 3,844,930
2013-03-12 2013-03-08 4.965 789,355 +8,520 0.09% 3,918,943
2013-03-11 2013-03-07 4.965 780,835 -124,961 0.09% 3,876,644
2013-03-08 2013-03-06 5.053 905,796 -7,952 0.10% 4,576,778
2013-03-07 2013-03-05 4.525 913,748 +11,360 0.11% 4,134,348
2013-03-06 2013-03-04 4.437 902,388 +17,040 0.10% 4,003,514
2013-03-05 2013-03-01 4.472 885,348 +22,720 0.10% 3,959,089
2013-03-04 2013-02-28 4.542 862,628 -22,720 0.10% 3,918,238
2013-03-01 2013-02-27 4.349 885,348 -65,888 0.10% 3,849,980
2013-02-28 2013-02-26 4.296 951,236 -29,253 0.11% 4,086,256
2013-02-26 2013-02-22 4.595 980,489 +11,360 0.11% 4,505,373
2013-02-25 2013-02-21 4.577 969,129 -11,360 0.11% 4,436,111
2013-02-22 2013-02-20 4.630 980,489 +34,081 0.11% 4,539,897
2013-02-21 2013-02-19 4.577 946,408 +80,372 0.11% 4,332,108
2013-02-20 2013-02-18 4.736 866,036 +17,041 0.10% 4,101,434
2013-02-19 2013-02-15 4.789 848,995 -62,481 0.10% 4,065,571
2013-02-18 2013-02-14 4.595 911,476 -11,360 0.11% 4,188,256
2013-02-15 2013-02-08 4.577 922,836 +22,720 0.11% 4,224,209
2013-02-14 2013-02-07 4.525 900,116 -39,760 0.10% 4,072,669
2013-02-08 2013-02-06 4.613 939,876 +5,680 0.11% 4,335,302
2013-02-07 2013-02-05 4.630 934,196 +5,680 0.11% 4,325,549
2013-02-06 2013-02-04 4.718 928,516 +21,300 0.11% 4,380,984
2013-02-05 2013-02-01 4.753 907,216 +17,040 0.10% 4,312,429
2013-02-04 2013-01-31 4.947 890,176 +9,940 0.10% 4,403,822
2013-02-01 2013-01-30 5.070 880,236 -115,873 0.10% 4,463,126
2013-01-31 2013-01-29 4.806 996,109 -17,608 0.11% 4,787,591
2013-01-30 2013-01-28 4.824 1,013,717 +11,360 0.12% 4,890,067
2013-01-29 2013-01-25 4.753 1,002,357 +134,901 0.12% 4,764,680
2013-01-28 2013-01-24 5.141 867,456 +54,813 0.10% 4,459,414
2013-01-25 2013-01-23 5.599 812,643 +63,049 0.09% 4,549,613
2013-01-24 2013-01-22 5.757 749,594 +1,704 0.09% 4,315,403
2013-01-23 2013-01-21 5.440 747,890 +14,200 0.09% 4,068,588
2013-01-22 2013-01-18 5.528 733,690 +96,561 0.08% 4,055,924
2013-01-18 2013-01-16 5.634 637,129 +28,968 0.07% 3,589,425
2013-01-17 2013-01-15 5.757 608,161 +5,680 0.07% 3,501,175
2013-01-16 2013-01-14 5.898 602,481 +2,840 0.07% 3,553,331
2013-01-15 2013-01-11 5.739 599,641 +14,768 0.07% 3,441,569
2013-01-14 2013-01-10 5.968 584,873 +99,685 0.07% 3,490,670
2013-01-11 2013-01-09 5.845 485,188 +8,520 0.06% 2,835,931
2013-01-10 2013-01-08 5.775 476,668 -125,529 0.05% 2,752,564
2013-01-09 2013-01-07 5.810 602,197 -241,402 0.07% 3,498,646
2013-01-08 2013-01-04 5.528 843,599 +269,234 0.10% 4,663,513
2013-01-07 2013-01-03 5.141 574,365 +71,001 0.07% 2,952,693
2013-01-04 2013-01-02 5.176 503,364 +8,520 0.06% 2,605,416
2013-01-03 2012-12-31 4.912 494,844 +107,921 0.06% 2,430,637
2013-01-02 2012-12-27 5.123 386,923 -17,040 0.04% 1,982,280
2012-12-28 2012-12-24 5.176 403,963 +110,761 0.05% 2,090,915
2012-12-27 2012-12-20 5.176 293,202 -107,921 0.03% 1,517,616
2012-12-21 2012-12-19 5.106 401,123 +23,288 0.05% 2,047,968
2012-12-20 2012-12-18 4.771 377,835 -275,483 0.04% 1,802,681
2012-12-19 2012-12-17 4.771 653,318 -210,162 0.08% 3,117,033
2012-12-18 2012-12-14 4.877 863,480 +244,243 0.10% 4,210,945
2012-12-17 2012-12-13 4.877 619,237 +340,803 0.07% 3,019,842
2012-12-12 2012-12-10 4.912 278,434 -8,520 0.03% 1,367,647
2012-12-11 2012-12-07 4.930 286,954 -5,680 0.03% 1,414,548
2012-12-10 2012-12-06 4.842 292,634 +34,080 0.03% 1,416,788
2012-12-07 2012-12-05 5.053 258,554 -9,088 0.03% 1,306,414
2012-12-06 2012-12-04 4.771 267,642 -14,200 0.03% 1,276,942
2012-12-05 2012-12-03 4.701 281,842 +12,780 0.03% 1,324,843
2012-12-04 2012-11-30 4.912 269,062 -17,040 0.03% 1,321,612
2012-11-30 2012-11-28 4.630 286,102 -21,584 0.03% 1,324,720
2012-11-29 2012-11-27 4.771 307,686 -14,200 0.04% 1,467,995
2012-11-28 2012-11-26 4.947 321,886 +11,928 0.04% 1,592,414
2012-11-19 2012-11-15 5.563 309,958 -8,520 0.04% 1,724,398
2012-11-16 2012-11-14 5.563 318,478 +27,264 0.04% 1,771,797
2012-11-15 2012-11-13 5.387 291,214 +21,868 0.03% 1,568,849
2012-11-14 2012-11-12 5.863 269,346 -22,152 0.03% 1,579,073
2012-11-13 2012-11-09 5.986 291,498 -31,240 0.03% 1,744,866
2012-11-12 2012-11-08 5.792 322,738 -86,053 0.04% 1,869,362
2012-11-09 2012-11-07 6.074 408,791 +178,353 0.05% 2,482,950
2012-11-08 2012-11-06 5.951 230,438 -5,680 0.03% 1,371,255
2012-11-07 2012-11-05 5.915 236,118 +17,041 0.03% 1,396,741
2012-11-06 2012-11-02 5.757 219,077 -79,521 0.03% 1,261,223
2012-11-05 2012-11-01 5.739 298,598 -434,524 0.03% 1,713,768
2012-11-02 2012-10-31 5.334 733,122 -17,041 0.08% 3,910,807
2012-11-01 2012-10-30 5.334 750,163 +215,843 0.09% 4,001,712
2012-10-31 2012-10-29 5.370 534,320 +102,241 0.06% 2,869,120
2012-10-30 2012-10-26 5.334 432,079 -45,441 0.05% 2,304,906
2012-10-29 2012-10-25 5.458 477,520 +44,021 0.06% 2,606,158
2012-10-26 2012-10-24 5.563 433,499 +73,840 0.05% 2,411,697
2012-10-25 2012-10-22 5.511 359,659 -11,360 0.04% 1,981,905
2012-10-24 2012-10-19 5.282 371,019 +11,360 0.04% 1,959,589
2012-10-22 2012-10-18 5.317 359,659 +199,370 0.04% 1,912,253
2012-10-19 2012-10-17 5.334 160,289 -13,064 0.02% 855,055
2012-10-18 2012-10-16 5.000 173,353 -56,801 0.02% 866,757
2012-10-17 2012-10-15 4.947 230,154 +56,801 0.03% 1,138,603
2012-10-15 2012-10-11 5.176 173,353 +11,360 0.02% 897,276
2012-10-12 2012-10-10 5.123 161,993 -39,760 0.02% 829,921
2012-10-11 2012-10-09 4.859 201,753 -22,720 0.02% 980,340
2012-10-10 2012-10-08 4.912 224,473 -318,084 0.03% 1,102,595
2012-10-09 2012-10-05 5.088 542,557 +28,401 0.06% 2,760,519
2012-10-08 2012-10-04 4.842 514,156 +164,721 0.06% 2,489,288
2012-10-05 2012-10-03 4.930 349,435 +34,081 0.04% 1,722,550
2012-10-04 2012-09-28 4.577 315,354 +57,936 0.04% 1,443,508
2012-10-03 2012-09-27 4.507 257,418 +5,680 0.03% 1,160,183
2012-09-28 2012-09-26 4.437 251,738 -11,360 0.03% 1,116,855
2012-09-27 2012-09-25 4.542 263,098 -39,760 0.03% 1,195,046
2012-09-26 2012-09-24 4.190 302,858 +11,076 0.03% 1,269,006
2012-09-25 2012-09-21 4.243 291,782 +34,080 0.03% 1,238,007
2012-09-24 2012-09-20 4.366 257,702 +28,400 0.03% 1,125,167
2012-09-21 2012-09-19 4.507 229,302 +34,081 0.03% 1,033,464
2012-09-20 2012-09-18 4.331 195,221 +4,544 0.02% 845,491
2012-09-19 2012-09-17 4.454 190,677 -17,040 0.02% 849,310
2012-09-18 2012-09-14 4.437 207,717 +54,528 0.02% 921,553
2012-09-17 2012-09-13 4.155 153,189 -76,113 0.02% 636,483
2012-09-14 2012-09-12 4.349 229,302 -65,888 0.03% 997,131
2012-09-13 2012-09-11 3.944 295,190 -406,692 0.03% 1,164,118
2012-09-12 2012-09-10 4.032 701,882 +453,268 0.08% 2,829,744
2012-09-11 2012-09-07 3.539 248,614 -17,040 0.03% 879,770
2012-09-10 2012-09-06 3.380 265,654 +11,360 0.03% 897,977
2012-09-07 2012-09-05 3.151 254,294 -28,400 0.03% 801,377
2012-09-05 2012-09-03 3.486 282,694 +2,840 0.03% 985,438
2012-09-04 2012-08-31 3.521 279,854 +93,721 0.03% 985,392
2012-09-03 2012-08-30 3.609 186,133 -28,400 0.02% 671,776
2012-08-31 2012-08-29 3.574 214,533 -13,917 0.02% 766,722
2012-08-30 2012-08-28 3.662 228,450 -10,792 0.03% 836,569
2012-08-29 2012-08-27 3.838 239,242 -93,721 0.03% 918,209
2012-08-28 2012-08-24 3.697 332,963 +56,801 0.04% 1,231,013
2012-08-27 2012-08-23 3.662 276,162 +5,680 0.03% 1,011,288
2012-08-24 2012-08-22 2.940 270,482 +11,360 0.03% 795,248
2012-08-23 2012-08-21 2.905 259,122 +8,520 0.03% 752,724
2012-08-21 2012-08-17 2.993 250,602 +28,401 0.03% 750,034
2012-08-20 2012-08-16 2.923 222,201 +11,360 0.03% 649,384
2012-08-17 2012-08-15 2.923 210,841 +11,360 0.02% 616,184
2012-08-16 2012-08-14 2.975 199,481 -34,081 0.02% 593,521
2012-08-15 2012-08-13 2.993 233,562 +5,680 0.03% 699,035
2012-08-14 2012-08-10 3.081 227,882 +51,121 0.03% 702,095
2012-08-13 2012-08-09 3.257 176,761 +5,680 0.02% 575,713
2012-08-10 2012-08-08 3.063 171,081 +22,720 0.02% 524,081
2012-08-09 2012-08-07 3.134 148,361 -17,040 0.02% 464,930
2012-08-08 2012-08-06 3.028 165,401 -28,400 0.02% 500,857
2012-08-07 2012-08-03 2.958 193,801 +20,164 0.02% 573,209
2012-08-06 2012-08-02 2.923 173,637 +79,521 0.02% 507,455
2012-08-02 2012-07-31 3.680 94,116 +8,236 0.01% 346,304
2012-07-25 2012-07-23 4.172 85,880 +11,360 0.01% 358,334
2012-07-24 2012-07-20 4.331 74,520 -17,040 0.01% 322,742
2012-07-23 2012-07-19 4.172 91,560 +17,040 0.01% 382,034
2012-07-20 2012-07-18 4.208 74,520 +5,680 0.01% 313,558
2012-07-11 2012-07-09 5.827 68,840 -2,272 0.01% 401,159
2012-06-28 2012-06-26 5.599 71,112 -113,601 0.01% 398,123
2012-06-22 2012-06-20 5.810 184,713 -56,801 0.02% 1,073,146
2012-06-21 2012-06-19 5.775 241,514 -56,800 0.03% 1,394,645
2012-06-11 2012-06-07 6.250 298,314 -73,841 0.03% 1,864,445
2012-06-08 2012-06-06 6.091 372,155 -28,400 0.04% 2,266,979
2012-06-06 2012-06-04 6.215 400,555 -4,828 0.05% 2,489,341
2012-06-05 2012-06-01 6.320 405,383 -11,360 0.05% 2,562,167
2012-06-04 2012-05-31 6.180 416,743 +4,828 0.05% 2,575,271
2012-06-01 2012-05-30 6.232 411,915 -45,441 0.05% 2,567,192
2012-05-29 2012-05-25 5.951 457,356 -5,680 0.05% 2,721,564
2012-05-28 2012-05-24 6.003 463,036 +2,840 0.05% 2,779,820
2012-05-21 2012-05-17 6.819 460,196 +30,741 0.05% 3,138,280
2012-05-18 2012-05-16 6.927 429,455 -2,229 0.05% 2,974,886
2012-05-17 2012-05-15 7.537 431,684 +279 0.05% 3,253,723
2012-05-16 2012-05-14 7.537 431,405 -16,717 0.05% 3,251,620
2012-05-10 2012-05-08 7.465 448,122 +78,012 0.05% 3,345,453
2012-05-09 2012-05-07 7.591 370,110 +53,773 0.04% 2,809,548
2012-05-07 2012-05-03 7.771 316,337 +13,373 0.04% 2,458,121
2012-05-03 2012-04-30 7.717 302,964 +33,155 0.04% 2,337,894
2012-05-02 2012-04-27 7.771 269,809 +27,862 0.03% 2,096,571
2012-04-30 2012-04-26 7.789 241,947 +113,675 0.03% 1,884,409
2012-04-27 2012-04-25 8.094 128,272 +55,723 0.02% 1,038,183
2012-04-20 2012-04-18 8.596 72,549 -11,145 0.01% 623,638
2012-04-18 2012-04-16 8.112 83,694 -2,786 0.01% 678,888
2012-04-16 2012-04-12 7.806 86,480 +1,115 0.01% 675,103
2012-04-13 2012-04-11 7.663 85,365 -5,573 0.01% 654,143
2012-04-03 2012-03-30 7.717 90,938 +2,786 0.01% 701,745
2012-04-02 2012-03-29 7.555 88,152 -155,467 0.01% 666,008
2012-03-30 2012-03-28 8.112 243,619 -45,135 0.03% 1,976,127
2012-03-29 2012-03-27 8.237 288,754 +43,463 0.03% 2,378,516
2012-03-28 2012-03-26 8.470 245,291 +25,076 0.03% 2,077,729
2012-03-26 2012-03-22 8.847 220,215 -8,916 0.03% 1,948,315
2012-03-22 2012-03-20 8.273 229,131 +11,145 0.03% 1,895,615
2012-03-21 2012-03-19 8.722 217,986 +27,861 0.03% 1,901,210
2012-03-20 2012-03-16 8.883 190,125 -20,896 0.02% 1,688,923
2012-03-19 2012-03-15 9.099 211,021 -115,625 0.02% 1,919,990
2012-03-16 2012-03-14 8.776 326,646 -54,609 0.04% 2,866,497
2012-03-15 2012-03-13 9.134 381,255 -50,150 0.04% 3,482,560
2012-03-14 2012-03-12 9.242 431,405 +78,012 0.05% 3,987,105
2012-03-13 2012-03-09 9.457 353,393 +189,458 0.04% 3,342,211
2012-03-12 2012-03-08 9.170 163,935 +91,386 0.02% 1,503,342
2012-03-09 2012-03-07 9.386 72,549 +22,289 0.01% 680,924
2012-03-05 2012-03-01 10.014 50,260 -2,229 0.01% 503,294
2012-02-27 2012-02-23 10.337 52,489 -50,151 0.01% 542,570
2012-02-24 2012-02-22 10.445 102,640 -247,967 0.01% 1,072,025
2012-02-23 2012-02-21 9.709 350,607 +225,678 0.04% 3,403,950
2012-02-22 2012-02-20 9.314 124,929 -27,861 0.01% 1,163,579
2012-02-20 2012-02-16 9.601 152,790 +2,786 0.02% 1,466,946
2012-02-17 2012-02-15 9.619 150,004 -67,982 0.02% 1,442,889
2012-02-16 2012-02-14 9.188 217,986 +58,509 0.03% 2,002,921
2012-02-15 2012-02-13 9.386 159,477 +5,572 0.02% 1,496,804
2012-02-13 2012-02-09 9.798 153,905 +61,296 0.02% 1,508,032
2012-02-10 2012-02-08 9.655 92,609 -224,564 0.01% 894,130
2012-02-09 2012-02-07 9.296 317,173 +5,572 0.04% 2,948,433
2012-02-08 2012-02-06 9.117 311,601 +202,275 0.04% 2,840,716
2012-02-07 2012-02-03 9.475 109,326 +69,653 0.01% 1,035,912
2012-02-06 2012-02-02 9.978 39,673 +558 0.00% 395,854
2012-02-03 2012-02-01 9.906 39,115 -27,862 0.00% 387,479
2012-02-02 2012-01-31 9.745 66,977 +27,862 0.01% 652,666
2012-01-27 2012-01-20 9.852 39,115 +2,229 0.00% 385,373
2012-01-26 2012-01-19 9.924 36,886 +2,786 0.00% 366,060
2012-01-10 2012-01-06 10.104 34,100 -5,573 0.00% 344,531
2012-01-03 2011-12-29 10.965 39,673 +5,573 0.00% 435,012
2011-12-19 2011-12-15 11.683 34,100 +5,572 0.00% 398,383
2011-12-06 2011-12-02 13.011 28,528 -5,572 0.00% 371,172
2011-12-05 2011-12-01 12.544 34,100 -2,229 0.00% 427,757
2011-12-02 2011-11-30 12.131 36,329 +2,229 0.00% 440,723
2011-11-23 2011-11-21 12.203 34,100 -2,786 0.00% 416,130
2011-11-22 2011-11-18 12.329 36,886 -2,787 0.00% 454,761
2011-11-21 2011-11-17 12.419 39,673 -5,572 0.00% 492,682
2011-11-14 2011-11-10 11.360 45,245 +11,145 0.01% 513,972
2011-11-08 2011-11-04 12.365 34,100 -11,145 0.00% 421,637
2011-11-04 2011-11-02 11.808 45,245 +11,145 0.01% 534,271
2011-11-01 2011-10-28 12.185 34,100 -1,672 0.00% 415,518
2011-10-31 2011-10-27 11.773 35,772 -11,145 0.00% 421,126
2011-10-28 2011-10-26 11.144 46,917 +1,672 0.01% 522,862
2011-09-28 2011-09-26 10.462 45,245 -1,114 0.01% 473,374
2011-09-27 2011-09-23 11.216 46,359 +1,114 0.01% 519,971
2011-09-26 2011-09-22 10.983 45,245 -5,572 0.01% 496,921
2011-09-23 2011-09-21 11.521 50,817 +16,717 0.01% 585,476
2011-09-21 2011-09-19 11.342 34,100 -5,573 0.00% 386,756
2011-09-20 2011-09-16 11.557 39,673 +5,573 0.00% 458,507
2011-09-07 2011-09-05 10.478 34,100 +285 0.00% 357,315
2011-09-01 2011-08-30 11.401 33,815 -3,315 0.00% 385,539
2011-08-30 2011-08-26 11.039 37,130 -3,315 0.00% 409,895
2011-08-29 2011-08-25 10.768 40,445 -3,316 0.00% 435,512
2011-08-26 2011-08-24 9.338 43,761 +3,316 0.01% 408,653
2011-08-22 2011-08-18 10.279 40,445 -1,658 0.00% 415,749
2011-08-18 2011-08-16 9.972 42,103 +1,658 0.01% 419,839
2011-08-16 2011-08-12 9.519 40,445 -1,658 0.00% 385,007
2011-08-10 2011-08-08 10.044 42,103 -1,105 0.01% 422,887
2011-08-05 2011-08-03 11.329 43,208 +5,525 0.01% 489,504
2011-08-03 2011-08-01 12.162 37,683 +1,658 0.00% 458,282
2011-08-02 2011-07-29 12.958 36,025 -38,679 0.00% 466,804
2011-08-01 2011-07-28 13.012 74,704 +41,442 0.01% 972,055
2011-07-28 2011-07-26 13.446 33,262 -5,526 0.00% 447,255
2011-07-27 2011-07-25 13.066 38,788 +2,211 0.00% 506,819
2011-07-26 2011-07-22 13.483 36,577 -83,990 0.00% 493,154
2011-07-25 2011-07-21 12.614 120,567 +58,019 0.01% 1,520,825
2011-07-22 2011-07-20 13.103 62,548 +28,733 0.01% 819,540
2011-07-21 2011-07-19 12.125 33,815 -1,105 0.00% 410,017
2011-07-19 2011-07-15 13.446 34,920 +1,658 0.00% 469,549
2011-07-15 2011-07-13 13.664 33,262 +3,315 0.00% 454,478
2011-07-14 2011-07-12 14.297 29,947 -2,763 0.00% 428,152
2011-07-13 2011-07-11 14.659 32,710 +1,658 0.00% 479,494
2011-07-08 2011-07-06 14.967 31,052 -6,078 0.00% 464,743
2011-07-07 2011-07-05 15.021 37,130 +6,631 0.00% 557,726
2011-07-06 2011-07-04 15.166 30,499 +552 0.00% 462,538
2011-07-05 2011-06-30 14.840 29,947 -2,763 0.00% 444,411
2011-07-04 2011-06-29 14.659 32,710 +1,658 0.00% 479,494
2011-06-30 2011-06-28 14.731 31,052 +2,763 0.00% 457,438
2011-06-28 2011-06-24 14.949 28,289 -2,763 0.00% 422,878
2011-06-22 2011-06-20 14.532 31,052 +2,763 0.00% 451,256
2011-06-15 2011-06-13 15.437 28,289 -55,256 0.00% 436,701
2011-06-13 2011-06-09 15.383 83,545 -36,249 0.01% 1,285,160
2011-06-08 2011-06-03 16.451 119,794 +30,391 0.01% 1,970,684
2011-06-07 2011-06-02 15.781 89,403 +55,257 0.01% 1,410,868
2011-05-31 2011-05-27 15.093 34,146 +5,666 0.00% 515,376
2011-05-24 2011-05-20 15.057 28,480 -28,181 0.00% 428,826
2011-05-18 2011-05-16 19.515 56,661 +5,798 0.01% 1,105,763
2011-05-12 2011-05-09 19.757 50,863 -2,480 0.01% 1,004,917
2011-04-26 2011-04-20 19.657 53,343 -4,960 0.01% 1,048,538
2011-04-19 2011-04-15 19.777 58,303 -298 0.01% 1,153,087
2011-04-06 2011-04-01 19.032 58,601 +6,945 0.01% 1,115,268
2011-04-04 2011-03-31 18.366 51,656 -99,204 0.01% 948,727
2011-04-01 2011-03-30 18.749 150,860 -204,360 0.02% 2,828,521
2011-03-31 2011-03-29 18.286 355,220 +3,473 0.05% 6,495,416
2011-03-30 2011-03-28 17.600 351,747 -14,881 0.05% 6,190,802
2011-03-29 2011-03-25 17.459 366,628 +66,963 0.06% 6,400,970
2011-03-28 2011-03-24 18.709 299,665 +99,203 0.05% 5,606,429
2011-03-25 2011-03-23 18.749 200,462 +173,607 0.03% 3,758,524
2011-03-14 2011-03-10 18.144 26,855 -24,801 0.00% 487,270
2011-03-10 2011-03-08 17.903 51,656 +17,856 0.01% 924,775
2011-03-09 2011-03-07 17.096 33,800 -4,960 0.01% 577,850
2011-03-08 2011-03-04 16.532 38,760 +1,984 0.01% 640,767
2011-03-04 2011-03-02 16.370 36,776 +4,960 0.01% 602,036
2011-03-03 2011-03-01 16.834 31,816 -10,912 0.00% 535,592
2011-03-01 2011-02-25 16.149 42,728 +4,960 0.01% 689,997
2011-02-25 2011-02-23 16.451 37,768 +4,960 0.01% 621,322
2011-02-24 2011-02-22 16.511 32,808 +5,953 0.00% 541,709
2011-02-23 2011-02-21 17.399 26,855 -1,488 0.00% 467,238
2011-02-22 2011-02-18 17.136 28,343 -4,961 0.00% 485,699
2011-02-15 2011-02-11 16.310 33,304 +6,449 0.01% 543,184
2011-02-10 2011-02-08 17.903 26,855 -1,488 0.00% 480,773
2011-02-08 2011-02-02 18.024 28,343 -42,162 0.00% 510,841
2011-02-07 2011-01-31 16.774 70,505 +17,361 0.01% 1,182,621
2011-02-01 2011-01-28 16.713 53,144 +9,920 0.01% 888,201
2011-01-31 2011-01-27 16.995 43,224 -14,881 0.01% 734,607
2011-01-28 2011-01-26 16.733 58,105 +9,921 0.01% 972,286
2011-01-27 2011-01-25 16.753 48,184 +18,848 0.01% 807,246
2011-01-21 2011-01-19 18.205 29,336 +2,481 0.00% 534,061
2011-01-12 2011-01-10 19.072 26,855 -248 0.00% 512,175
2011-01-06 2011-01-04 18.588 27,103 -4,961 0.00% 503,791
2011-01-05 2011-01-03 18.386 32,064 -4,960 0.00% 589,542
2010-12-17 2010-12-15 17.217 37,024 -2,480 0.01% 637,446
2010-12-13 2010-12-09 16.995 39,504 -124,004 0.01% 671,384
2010-12-10 2010-12-08 17.056 163,508 +2,480 0.02% 2,788,763
2010-11-29 2010-11-25 17.338 161,028 -4,961 0.02% 2,791,915
2010-11-26 2010-11-24 17.600 165,989 -4,960 0.03% 2,921,432
2010-11-25 2010-11-23 17.197 170,949 +9,921 0.03% 2,939,801
2010-11-24 2010-11-22 17.903 161,028 -1,488 0.02% 2,882,814
2010-11-23 2010-11-19 16.995 162,516 -992 0.02% 2,762,015
2010-11-12 2010-11-10 16.874 163,508 +9,920 0.02% 2,759,096
2010-11-10 2010-11-08 17.177 153,588 +2,480 0.02% 2,638,148
2010-10-21 2010-10-19 18.366 151,108 -2,480 0.02% 2,775,288
2010-10-20 2010-10-18 17.298 153,588 +2,480 0.02% 2,656,727
2010-10-18 2010-10-14 18.044 151,108 -2,480 0.02% 2,726,546
2010-10-15 2010-10-13 17.580 153,588 -3,472 0.02% 2,700,076
2010-10-13 2010-10-11 17.096 157,060 -248 0.02% 2,685,120
2010-10-12 2010-10-08 17.217 157,308 +4,960 0.02% 2,708,389
2010-10-11 2010-10-07 17.399 152,348 +992 0.02% 2,650,635
2010-10-08 2010-10-06 17.882 151,356 +2,937 0.02% 2,706,609
2010-10-06 2010-10-04 17.479 148,419 -2,480 0.03% 2,594,244
2010-09-30 2010-09-28 17.177 150,899 +122,517 0.03% 2,591,960
2010-09-29 2010-09-27 17.943 28,382 -992 0.00% 509,255
2010-09-27 2010-09-22 22.044 29,374 +2,976 0.00% 647,531
2010-09-24 2010-09-21 21.196 26,398 -10,228 0.00% 559,545
2010-09-22 2010-09-20 20.483 36,626 +1,121 0.01% 750,192
2010-09-21 2010-09-17 20.505 35,505 -32,270 0.01% 728,024
2010-09-20 2010-09-16 19.612 67,775 +32,270 0.01% 1,329,226
2010-09-15 2010-09-13 20.237 35,505 -4,482 0.01% 718,517
2010-09-13 2010-09-09 20.438 39,987 +4,482 0.01% 817,250
2010-09-08 2010-09-06 20.483 35,505 -8,964 0.01% 727,231
2010-09-07 2010-09-03 19.880 44,469 -182,412 0.01% 884,047
2010-09-06 2010-09-02 18.296 226,881 -19,272 0.04% 4,150,997
2010-09-02 2010-08-31 17.760 246,153 +139,834 0.05% 4,371,783
2010-09-01 2010-08-30 18.363 106,319 +57,368 0.02% 1,952,321
2010-08-31 2010-08-27 18.430 48,951 -6,723 0.01% 902,157
2010-08-30 2010-08-26 18.497 55,674 +2,241 0.01% 1,029,787
2010-08-27 2010-08-25 18.274 53,433 +4,482 0.01% 976,414
2010-08-26 2010-08-24 18.385 48,951 -10,757 0.01% 899,972
2010-08-25 2010-08-23 17.448 59,708 +8,964 0.01% 1,041,789
2010-08-24 2010-08-20 17.805 50,744 -1,793 0.01% 903,500
2010-08-23 2010-08-19 17.470 52,537 +4,482 0.01% 917,841
2010-08-20 2010-08-18 17.470 48,055 -896 0.01% 839,539
2010-08-17 2010-08-13 17.850 48,951 -1,793 0.01% 873,760
2010-08-12 2010-08-10 17.693 50,744 -8,515 0.01% 897,839
2010-08-11 2010-08-09 17.738 59,259 +4,482 0.01% 1,051,143
2010-08-10 2010-08-06 17.917 54,777 -1,793 0.01% 981,418
2010-08-09 2010-08-05 17.783 56,570 +8,964 0.01% 1,005,970
2010-08-06 2010-08-04 17.113 47,606 +1,792 0.01% 814,700
2010-07-30 2010-07-28 18.251 45,814 -4,482 0.01% 836,165
2010-07-29 2010-07-27 18.095 50,296 +4,482 0.01% 910,112
2010-07-27 2010-07-23 17.537 45,814 -1,344 0.01% 803,454
2010-07-23 2010-07-21 17.649 47,158 -5,379 0.01% 832,285
2010-07-22 2010-07-20 17.203 52,537 +2,690 0.01% 903,775
2010-07-21 2010-07-19 16.623 49,847 -449 0.01% 828,582
2010-07-20 2010-07-16 17.716 50,296 +5,827 0.01% 891,034
2010-07-19 2010-07-15 19.367 44,469 -2,241 0.01% 861,227
2010-07-16 2010-07-14 19.702 46,710 +4,482 0.01% 920,261
2010-07-14 2010-07-12 19.992 42,228 -4,482 0.01% 844,207
2010-07-13 2010-07-09 19.969 46,710 -1,793 0.01% 932,767
2010-07-12 2010-07-08 19.858 48,503 +4,482 0.01% 963,161
2010-07-09 2010-07-07 19.746 44,021 +896 0.01% 869,248
2010-07-08 2010-07-06 19.813 43,125 -2,241 0.01% 854,442
2010-07-06 2010-07-02 19.367 45,366 +2,241 0.01% 878,599
2010-07-05 2010-06-30 19.412 43,125 +8,247 0.01% 837,122
2010-07-02 2010-06-29 19.188 34,878 +9,412 0.01% 669,253
2010-06-30 2010-06-28 20.505 25,466 +8,964 0.00% 522,176
2010-06-15 2010-06-11 20.929 16,502 -897 0.00% 345,366
2010-06-11 2010-06-09 20.438 17,399 -896 0.00% 355,599
2010-06-09 2010-06-07 20.259 18,295 +4,482 0.00% 370,645
2010-06-08 2010-06-04 20.840 13,813 -179 0.00% 287,856
2010-06-07 2010-06-03 20.795 13,992 -1,793 0.00% 290,962
2010-06-03 2010-06-01 19.902 15,785 +1,793 0.00% 314,159
2010-06-01 2010-05-28 20.750 13,992 +3,146 0.00% 290,338
2010-05-31 2010-05-27 21.196 10,846 +1,793 0.00% 229,897
2010-05-27 2010-05-25 18.229 9,053 +1,792 0.00% 165,027
2010-05-20 2010-05-18 23.294 7,261 -24,202 0.00% 169,137
2010-05-18 2010-05-14 29.408 31,463 -59,760 0.01% 925,278
2010-05-17 2010-05-13 28.665 91,223 +60,493 0.02% 2,614,867
2010-05-11 2010-05-07 26.235 30,730 +3,226 0.01% 806,187
2010-04-30 2010-04-28 30.599 27,504 -1,613 0.01% 841,586
2010-04-28 2010-04-26 30.896 29,117 +4,033 0.01% 899,606
2010-04-26 2010-04-22 29.210 25,084 -4,033 0.01% 732,706
2010-04-22 2010-04-20 26.383 29,117 +1,613 0.01% 768,203
2010-04-20 2010-04-16 26.681 27,504 +4,033 0.01% 733,830
2010-04-19 2010-04-15 27.326 23,471 -2,420 0.01% 641,358
2010-04-13 2010-04-09 26.433 25,891 -2,420 0.01% 684,374
2010-04-09 2010-04-07 25.491 28,311 -11,292 0.01% 721,665
2010-04-08 2010-04-01 25.937 39,603 +22,584 0.01% 1,027,182
2010-03-31 2010-03-29 22.912 17,019 -4,032 0.00% 389,936
2010-03-25 2010-03-23 22.689 21,051 +4,032 0.00% 477,619
2010-03-23 2010-03-19 23.680 17,019 -4,032 0.00% 403,018
2010-03-15 2010-03-11 22.366 21,051 +16,131 0.00% 470,833
2010-03-03 2010-03-01 21.250 4,920 -20,164 0.00% 104,552
2010-03-02 2010-02-26 20.879 25,084 +20,164 0.01% 523,717
2010-02-26 2010-02-24 20.259 4,920 -78,237 0.00% 99,672
2010-02-25 2010-02-23 18.349 83,157 +40,328 0.02% 1,525,872
2010-02-24 2010-02-22 18.796 42,829 +25,004 0.01% 804,998
2010-02-23 2010-02-19 18.622 17,825 +12,905 0.00% 331,938
2010-02-17 2010-02-11 20.035 4,920 -51,621 0.00% 98,574
2010-02-11 2010-02-09 17.829 56,541 +32,263 0.01% 1,008,045
2010-02-10 2010-02-08 18.969 24,278 +19,358 0.01% 460,534
2010-02-09 2010-02-05 19.837 4,920 -103,241 0.00% 97,598
2010-02-01 2010-01-28 20.779 108,161 -21,778 0.03% 2,247,513
2010-01-29 2010-01-27 19.614 129,939 +1,614 0.03% 2,548,610
2010-01-28 2010-01-26 19.713 128,325 +20,164 0.03% 2,529,682
2010-01-20 2010-01-18 22.862 108,161 -1,613 0.03% 2,472,800
2010-01-19 2010-01-15 23.804 109,774 +4,033 0.03% 2,613,113
2010-01-12 2010-01-08 21.970 105,741 -807 0.02% 2,323,082
2010-01-08 2010-01-06 22.788 106,548 -1,613 0.02% 2,427,998
2010-01-07 2010-01-05 23.209 108,161 -807 0.03% 2,510,348
2009-12-30 2009-12-28 22.614 108,968 -4,033 0.03% 2,464,230
2009-12-22 2009-12-18 21.077 113,001 -53,233 0.03% 2,381,709
2009-12-11 2009-12-09 23.978 166,234 -2,420 0.04% 3,985,968
2009-12-09 2009-12-07 24.052 168,654 +85,497 0.04% 4,056,541
2009-12-08 2009-12-04 23.507 83,157 +2,419 0.02% 1,954,765
2009-12-03 2009-12-01 23.581 80,738 +18,229 0.02% 1,903,908
2009-12-02 2009-11-30 21.622 62,509 -20,971 0.01% 1,351,595
2009-12-01 2009-11-27 20.482 83,480 +14,518 0.02% 1,709,818
2009-11-30 2009-11-26 21.994 68,962 +2,420 0.02% 1,516,774
2009-11-27 2009-11-25 21.672 66,542 -33,876 0.02% 1,442,098
2009-11-26 2009-11-24 20.333 100,418 -79,044 0.02% 2,041,799
2009-11-25 2009-11-23 19.837 179,462 +18,551 0.04% 3,560,000
2009-11-24 2009-11-20 19.837 160,911 +48,394 0.04% 3,192,002
2009-11-23 2009-11-19 20.184 112,517 +33,070 0.03% 2,271,067
2009-11-20 2009-11-18 20.705 79,447 +12,098 0.02% 1,644,945
2009-11-19 2009-11-17 20.854 67,349 -20,164 0.02% 1,404,477
2009-11-18 2009-11-16 20.482 87,513 +20,164 0.02% 1,792,421
2009-11-16 2009-11-12 20.432 67,349 -79,044 0.02% 1,376,087
2009-11-13 2009-11-11 19.713 146,393 +82,271 0.03% 2,885,858
2009-11-10 2009-11-06 20.606 64,122 -15,325 0.01% 1,321,282
2009-11-09 2009-11-05 20.953 79,447 -129,858 0.02% 1,664,645
2009-11-06 2009-11-04 19.564 209,305 +38,715 0.05% 4,094,907
2009-11-05 2009-11-03 19.787 170,590 -4,033 0.04% 3,375,545
2009-11-04 2009-11-02 20.085 174,623 +25,004 0.04% 3,507,308
2009-11-03 2009-10-30 20.035 149,619 -6,452 0.04% 2,997,682
2009-11-02 2009-10-29 19.242 156,071 +62,105 0.04% 3,003,111
2009-10-30 2009-10-28 20.680 93,966 +29,037 0.02% 1,943,230
2009-10-28 2009-10-23 22.341 64,929 +26,617 0.02% 1,450,611
2009-10-27 2009-10-22 21.449 38,312 +5,646 0.01% 821,748
2009-10-23 2009-10-21 21.077 32,666 -4,033 0.01% 688,497
2009-10-22 2009-10-20 20.457 36,699 +1,613 0.01% 750,751
2009-10-19 2009-10-15 19.663 35,086 +6,856 0.01% 689,913
2009-10-15 2009-10-13 19.391 28,230 -4,033 0.01% 547,400
2009-10-12 2009-10-08 19.911 32,263 +4,033 0.01% 642,403
2009-10-09 2009-10-07 18.920 28,230 -8,066 0.01% 534,100
2009-10-08 2009-10-06 17.581 36,296 +8,066 0.01% 638,105
2009-10-06 2009-10-02 21.388 28,230 +2,768 0.01% 603,796
2009-10-02 2009-09-29 22.076 25,462 +1,455 0.01% 562,093
2009-09-30 2009-09-28 21.691 24,007 -30,555 0.01% 520,733
2009-09-29 2009-09-25 23.945 54,562 +1,455 0.02% 1,306,496
2009-09-28 2009-09-24 25.237 53,107 +1,455 0.02% 1,340,276
2009-09-25 2009-09-23 24.468 51,652 +5,820 0.01% 1,263,796
2009-09-21 2009-09-17 21.333 45,832 -1,455 0.01% 977,756
2009-09-16 2009-09-14 20.344 47,287 +1,455 0.01% 961,996
2009-09-15 2009-09-11 19.849 45,832 -728 0.01% 909,716
2009-09-11 2009-09-09 21.224 46,560 -2,910 0.01% 988,166
2009-09-10 2009-09-08 19.189 49,470 +30,555 0.01% 949,286
2009-09-09 2009-09-07 20.289 18,915 +2,183 0.01% 383,762
2009-09-08 2009-09-04 17.430 16,732 -3,638 0.00% 291,633
2009-09-07 2009-09-03 15.725 20,370 +3,638 0.01% 320,322
2009-08-25 2009-08-21 14.048 16,732 -3,638 0.00% 235,054
2009-08-24 2009-08-20 13.691 20,370 +3,638 0.01% 278,882
2009-08-18 2009-08-14 15.038 16,732 -3,638 0.00% 251,614
2009-08-17 2009-08-13 15.010 20,370 +3,638 0.01% 305,762
2009-08-14 2009-08-12 14.845 16,732 +1,455 0.00% 248,394
2009-08-13 2009-08-11 15.175 15,277 -2,183 0.00% 231,834
2009-08-11 2009-08-07 14.983 17,460 -2,910 0.01% 261,602
2009-08-10 2009-08-06 14.708 20,370 -5,820 0.01% 299,602
2009-08-07 2009-08-05 14.296 26,190 +5,093 0.01% 374,402
2009-08-05 2009-08-03 15.120 21,097 +5,820 0.01% 318,995
2009-07-27 2009-07-23 14.186 15,277 +14,550 0.00% 216,714
2009-07-24 2009-07-22 13.828 727 -3,638 0.00% 10,053
2009-07-17 2009-07-15 12.949 4,365 +3,638 0.00% 56,520
2009-07-09 2009-07-07 13.141 727 -2,910 0.00% 9,553
2009-07-08 2009-07-06 13.196 3,637 +2,910 0.00% 47,994
2009-07-03 2009-06-30 11.904 727 -5,529 0.00% 8,654
2009-06-18 2009-06-16 10.282 6,256 -2,183 0.00% 64,323
2009-06-15 2009-06-11 10.997 8,439 +8,439 0.00% 92,801
2009-06-11 2009-06-09 11.107 0 -7,275
2009-06-04 2009-06-02 10.997 7,275 -3,637 0.00% 80,001
2009-06-03 2009-06-01 11.272 10,912 -36,375 0.00% 122,995
2009-06-01 2009-05-27 10.997 47,287 -37,102 0.02% 519,998
2009-05-29 2009-05-26 12.463 84,389 +18,187 0.03% 1,051,733
2009-05-27 2009-05-25 12.432 66,202 +7,059 0.02% 823,032
2009-05-21 2009-05-19 11.232 59,143 -3,250 0.02% 664,295
2009-05-20 2009-05-18 11.601 62,393 -3,250 0.02% 723,838
2009-05-19 2009-05-15 10.863 65,643 -6,499 0.02% 713,062
2009-05-14 2009-05-12 10.124 72,142 +16,898 0.03% 730,379
2009-05-13 2009-05-11 10.063 55,244 +3,250 0.02% 555,901
2009-05-12 2009-05-08 10.524 51,994 +3,249 0.02% 547,197
2009-05-08 2009-05-06 10.801 48,745 +32,497 0.02% 526,504
2009-05-06 2009-05-04 10.801 16,248 +3,249 0.01% 175,498
2009-04-29 2009-04-27 10.124 12,999 -3,899 0.00% 131,604
2009-04-27 2009-04-23 10.278 16,898 -3,250 0.01% 173,679
2009-04-16 2009-04-14 9.693 20,148 -1,950 0.01% 195,302
2009-04-06 2009-04-02 9.478 22,098 +3,250 0.01% 209,444
2009-04-01 2009-03-30 8.247 18,848 -3,250 0.01% 155,441
2009-03-31 2009-03-27 7.939 22,098 +3,250 0.01% 175,443
2009-03-30 2009-03-26 7.724 18,848 -6,499 0.01% 145,581
2009-03-25 2009-03-23 7.355 25,347 +2,600 0.01% 186,418
2009-03-24 2009-03-20 7.108 22,747 +3,249 0.01% 161,696
2009-03-23 2009-03-19 7.078 19,498 -32,496 0.01% 138,001
2009-03-12 2009-03-10 6.739 51,994 +650 0.02% 350,398
2009-02-16 2009-02-12 7.108 51,344 -9,749 0.02% 364,978
2009-02-06 2009-02-04 6.862 61,093 +29,247 0.02% 419,238
2009-02-04 2009-02-02 6.031 31,846 -16,249 0.01% 192,077
2009-01-21 2009-01-19 6.001 48,095 -3,249 0.02% 288,602
2009-01-19 2009-01-15 5.878 51,344 -3,250 0.02% 301,778
2009-01-16 2009-01-14 5.816 54,594 -19,498 0.02% 317,520
2009-01-13 2009-01-09 5.693 74,092 -1,950 0.03% 421,801
2009-01-12 2009-01-08 5.878 76,042 -3,249 0.03% 446,942
2009-01-09 2009-01-07 5.662 79,291 +11,698 0.03% 448,958
2009-01-08 2009-01-06 6.155 67,593 +7,150 0.02% 416,003
2009-01-07 2009-01-05 5.293 60,443 -7,799 0.02% 319,918
2009-01-06 2009-01-02 5.047 68,242 +1,949 0.02% 344,398
2009-01-05 2008-12-31 4.647 66,293 +650 0.02% 308,041
2008-12-23 2008-12-19 4.524 65,643 -32,496 0.02% 296,941
2008-12-22 2008-12-18 4.400 98,139 +16,248 0.04% 431,859
2008-12-19 2008-12-17 4.431 81,891 +32,496 0.03% 362,880
2008-12-18 2008-12-16 4.370 49,395 +16,249 0.02% 215,842
2008-12-16 2008-12-12 4.185 33,146 -168,982 0.01% 138,719
2008-12-15 2008-12-11 3.877 202,128 +61,743 0.07% 783,721
2008-12-11 2008-12-09 3.693 140,385 +97,490 0.05% 518,402
2008-12-09 2008-12-05 3.693 42,895 -6,500 0.02% 158,399
2008-12-08 2008-12-04 3.570 49,395 +6,500 0.02% 176,322
2008-12-05 2008-12-03 3.570 42,895 -13,649 0.02% 153,119
2008-12-04 2008-12-02 2.770 56,544 -22,097 0.02% 156,601
2008-12-03 2008-12-01 2.831 78,641 -23,398 0.03% 222,639
2008-12-01 2008-11-27 2.554 102,039 +16,248 0.04% 260,621
2008-11-28 2008-11-26 2.431 85,791 +22,748 0.03% 208,561
2008-11-26 2008-11-24 2.400 63,043 +3,900 0.02% 151,320
2008-11-25 2008-11-21 2.554 59,143 +3,249 0.02% 151,059
2008-11-24 2008-11-20 2.677 55,894 +22,748 0.02% 149,640
2008-10-20 2008-10-16 3.139 33,146 -3,250 0.01% 104,039
2008-09-24 2008-09-22 4.431 36,396 -3,250 0.01% 161,280
2008-08-01 2008-07-30 6.678 39,646 +3,900 0.01% 264,742
2008-07-25 2008-07-23 6.616 35,746 -16,248 0.01% 236,500
2008-07-24 2008-07-22 6.770 51,994 +12,998 0.02% 351,998
2008-07-23 2008-07-21 6.647 38,996 +3,250 0.01% 259,202
2008-06-16 2008-06-12 7.139 35,746 -1,950 0.01% 255,200
2008-06-13 2008-06-11 7.232 37,696 -48,744 0.01% 272,601
2008-06-05 2008-06-03 7.847 86,440 -3,250 0.03% 678,296
2008-06-04 2008-06-02 8.524 89,690 +9,749 0.03% 764,519
2008-06-02 2008-05-29 8.309 79,941 -1,950 0.03% 664,198
2008-05-30 2008-05-28 9.109 81,891 +16,248 0.03% 745,920
2008-05-28 2008-05-26 8.770 65,643 -90,990 0.02% 575,702
2008-05-27 2008-05-23 7.355 156,633 +129,986 0.06% 1,151,982
2008-05-22 2008-05-20 6.308 26,647 +16,248 0.01% 168,100
2008-05-20 2008-05-16 6.772 10,399 +286 0.00% 70,419
2008-05-02 2008-04-29 6.044 10,113 -12,640 0.00% 61,122
2008-04-24 2008-04-22 5.759 22,753 -12,641 0.01% 131,037
2008-04-08 2008-04-03 6.044 35,394 -6,321 0.01% 213,918
2008-04-02 2008-03-31 6.170 41,715 +31,602 0.02% 257,402
2008-01-24 2008-01-22 7.278 10,113 -31,602 0.00% 73,603
2008-01-21 2008-01-17 7.626 41,715 -9,480 0.02% 318,122
2007-12-12 2007-12-10 7.753 51,195 -3,160 0.02% 396,898
2007-12-11 2007-12-07 7.689 54,355 -18,962 0.02% 417,956
2007-12-10 2007-12-06 7.911 73,317 +31,602 0.03% 580,002
2007-12-04 2007-11-30 7.120 41,715 -18,329 0.02% 297,002
2007-11-27 2007-11-23 6.898 60,044 -2,528 0.02% 414,201
2007-11-26 2007-11-22 6.835 62,572 -36,658 0.02% 427,680
2007-11-22 2007-11-20 7.310 99,230 +2,528 0.04% 725,337
2007-11-21 2007-11-19 7.278 96,702 -44,875 0.04% 703,799
2007-11-19 2007-11-15 7.816 141,577 +6,320 0.05% 1,106,559
2007-11-16 2007-11-14 8.196 135,257 -3,160 0.05% 1,108,523
2007-11-07 2007-11-05 8.987 138,417 -6,320 0.05% 1,243,921
2007-10-31 2007-10-29 9.145 144,737 +1,264 0.05% 1,323,617
2007-10-26 2007-10-24 9.113 143,473 +3,160 0.05% 1,307,518
2007-10-17 2007-10-15 9.208 140,313 +8,849 0.05% 1,292,040
2007-10-15 2007-10-11 8.575 131,464 +68,892 0.05% 1,127,356
2007-10-12 2007-10-10 8.860 62,572 +20,225 0.02% 554,400
2007-10-05 2007-10-03 8.923 42,347 +17,065 0.02% 377,883
2007-10-03 2007-09-28 9.240 25,282 +25,282 0.01% 233,604
2007-09-13 2007-09-11 9.493 0 -3,160
2007-09-07 2007-09-05 9.398 3,160 +3,160 0.00% 29,698
2007-08-27 2007-08-23 8.227 0 -63,204
2007-08-03 2007-08-01 10.031 63,204 -63,204 0.02% 633,999
2007-07-16 2007-07-12 11.233 126,408 +63,204 0.05% 1,419,999
2007-07-10 2007-07-06 10.917 63,204 -34,762 0.02% 689,999
2007-07-03 2007-06-28 11.297 97,966 +34,762 0.04% 1,106,697
2007-06-26 2007-06-22 10.980 63,204 0.02% 693,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top