History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 1,086,600 | +0 | 0.03% | 3,379,326 |
| 2025-10-13 | 2025-10-09 | 3.210 | 1,086,600 | +0 | 0.03% | 3,487,986 |
| 2025-10-10 | 2025-10-08 | 3.410 | 1,086,600 | +0 | 0.03% | 3,705,306 |
| 2025-10-09 | 2025-10-06 | 3.370 | 1,086,600 | +14,000 | 0.03% | 3,661,842 |
| 2025-10-08 | 2025-10-03 | 3.470 | 1,072,600 | -4,000 | 0.03% | 3,721,922 |
| 2025-10-06 | 2025-10-02 | 3.450 | 1,076,600 | -78,000 | 0.03% | 3,714,270 |
| 2025-10-02 | 2025-09-29 | 3.010 | 1,154,600 | -260,000 | 0.04% | 3,475,346 |
| 2025-09-30 | 2025-09-26 | 3.180 | 1,414,600 | +22,000 | 0.05% | 4,498,428 |
| 2025-09-29 | 2025-09-25 | 3.240 | 1,392,600 | -1,012,000 | 0.04% | 4,512,024 |
| 2025-09-25 | 2025-09-23 | 3.420 | 2,404,600 | +6,000 | 0.08% | 8,223,732 |
| 2025-09-24 | 2025-09-22 | 3.420 | 2,398,600 | +22,780 | 0.08% | 8,203,212 |
| 2025-09-23 | 2025-09-19 | 3.230 | 2,375,820 | +6,000 | 0.08% | 7,673,899 |
| 2025-09-22 | 2025-09-18 | 3.050 | 2,369,820 | -40,000 | 0.08% | 7,227,951 |
| 2025-09-16 | 2025-09-12 | 2.850 | 2,409,820 | +4,000 | 0.08% | 6,867,987 |
| 2025-09-15 | 2025-09-11 | 2.930 | 2,405,820 | -14,000 | 0.08% | 7,049,053 |
| 2025-09-12 | 2025-09-10 | 2.800 | 2,419,820 | -2,000 | 0.08% | 6,775,496 |
| 2025-09-11 | 2025-09-09 | 2.850 | 2,421,820 | +6,000 | 0.08% | 6,902,187 |
| 2025-09-10 | 2025-09-08 | 2.910 | 2,415,820 | +6,000 | 0.08% | 7,030,036 |
| 2025-09-05 | 2025-09-03 | 2.576 | 2,409,820 | +58,000 | 0.08% | 6,207,730 |
| 2025-09-04 | 2025-09-02 | 2.496 | 2,351,820 | -34,416 | 0.08% | 5,869,735 |
| 2025-09-02 | 2025-08-29 | 2.446 | 2,386,236 | -33,921 | 0.08% | 5,836,041 |
| 2025-09-01 | 2025-08-28 | 2.546 | 2,420,157 | -63,850 | 0.08% | 6,161,584 |
| 2025-08-28 | 2025-08-26 | 2.496 | 2,484,007 | +7,981 | 0.08% | 6,199,651 |
| 2025-08-27 | 2025-08-25 | 2.446 | 2,476,026 | +69,837 | 0.08% | 6,055,641 |
| 2025-08-25 | 2025-08-21 | 2.105 | 2,406,189 | +17,958 | 0.08% | 5,064,821 |
| 2025-08-13 | 2025-08-11 | 1.894 | 2,388,231 | -5,986 | 0.08% | 4,524,319 |
| 2025-08-11 | 2025-08-07 | 1.824 | 2,394,217 | -9,977 | 0.08% | 4,367,672 |
| 2025-08-06 | 2025-08-04 | 1.774 | 2,404,194 | -269,370 | 0.08% | 4,265,381 |
| 2025-08-05 | 2025-08-01 | 1.794 | 2,673,564 | +15,963 | 0.09% | 4,796,878 |
| 2025-08-04 | 2025-07-31 | 1.854 | 2,657,601 | -219,486 | 0.09% | 4,928,067 |
| 2025-08-01 | 2025-07-30 | 1.904 | 2,877,087 | -29,930 | 0.09% | 5,479,257 |
| 2025-07-31 | 2025-07-29 | 1.894 | 2,907,017 | -29,930 | 0.09% | 5,507,119 |
| 2025-07-28 | 2025-07-24 | 1.824 | 2,936,947 | +39,906 | 0.09% | 5,357,752 |
| 2025-07-22 | 2025-07-18 | 1.904 | 2,897,041 | -17,958 | 0.09% | 5,517,259 |
| 2025-07-17 | 2025-07-15 | 1.894 | 2,914,999 | -73,827 | 0.09% | 5,522,241 |
| 2025-07-15 | 2025-07-11 | 1.804 | 2,988,826 | -223,477 | 0.10% | 5,392,476 |
| 2025-07-14 | 2025-07-10 | 1.834 | 3,212,303 | -39,907 | 0.10% | 5,892,271 |
| 2025-07-11 | 2025-07-09 | 1.784 | 3,252,210 | -109,743 | 0.11% | 5,802,480 |
| 2025-07-08 | 2025-07-04 | 1.794 | 3,361,953 | -41,902 | 0.11% | 6,031,978 |
| 2025-07-07 | 2025-07-03 | 1.774 | 3,403,855 | -29,930 | 0.11% | 6,038,922 |
| 2025-07-02 | 2025-06-27 | 1.764 | 3,433,785 | +41,902 | 0.11% | 6,057,604 |
| 2025-06-27 | 2025-06-25 | 1.774 | 3,391,883 | -39,906 | 0.11% | 6,017,682 |
| 2025-06-26 | 2025-06-24 | 1.754 | 3,431,789 | -3,991 | 0.11% | 6,019,684 |
| 2025-06-25 | 2025-06-23 | 1.724 | 3,435,780 | +9,977 | 0.11% | 5,923,370 |
| 2025-06-24 | 2025-06-20 | 1.734 | 3,425,803 | +19,953 | 0.11% | 5,940,508 |
| 2025-06-23 | 2025-06-19 | 1.664 | 3,405,850 | +43,897 | 0.11% | 5,666,941 |
| 2025-06-20 | 2025-06-18 | 1.774 | 3,361,953 | -205,519 | 0.11% | 5,964,582 |
| 2025-06-13 | 2025-06-11 | 1.684 | 3,567,472 | -39,906 | 0.12% | 6,007,378 |
| 2025-06-12 | 2025-06-10 | 1.684 | 3,607,378 | +29,930 | 0.12% | 6,074,577 |
| 2025-06-11 | 2025-06-09 | 1.704 | 3,577,448 | -29,930 | 0.12% | 6,095,893 |
| 2025-06-06 | 2025-06-04 | 1.674 | 3,607,378 | -9,977 | 0.12% | 6,038,419 |
| 2025-06-04 | 2025-06-02 | 1.564 | 3,617,355 | -43,897 | 0.12% | 5,656,279 |
| 2025-06-03 | 2025-05-30 | 1.544 | 3,661,252 | +3,990 | 0.12% | 5,651,522 |
| 2025-06-02 | 2025-05-29 | 1.594 | 3,657,262 | -59,860 | 0.12% | 5,828,654 |
| 2025-05-28 | 2025-05-26 | 1.493 | 3,717,122 | +39,907 | 0.12% | 5,551,472 |
| 2025-05-26 | 2025-05-22 | 1.544 | 3,677,215 | +367,141 | 0.12% | 5,676,163 |
| 2025-05-23 | 2025-05-21 | 1.574 | 3,310,074 | -59,860 | 0.11% | 5,208,977 |
| 2025-05-14 | 2025-05-12 | 1.564 | 3,369,934 | -29,930 | 0.11% | 5,269,399 |
| 2025-05-07 | 2025-05-02 | 1.504 | 3,399,864 | +59,860 | 0.11% | 5,111,730 |
| 2025-04-24 | 2025-04-22 | 1.493 | 3,340,004 | -359,160 | 0.11% | 4,988,252 |
| 2025-04-23 | 2025-04-17 | 1.473 | 3,699,164 | -49,883 | 0.12% | 5,450,496 |
| 2025-04-22 | 2025-04-16 | 1.423 | 3,749,047 | +99,767 | 0.12% | 5,336,105 |
| 2025-04-16 | 2025-04-14 | 1.554 | 3,649,280 | -7,982 | 0.12% | 5,669,620 |
| 2025-04-14 | 2025-04-10 | 1.353 | 3,657,262 | +49,884 | 0.12% | 4,948,857 |
| 2025-04-10 | 2025-04-08 | 1.313 | 3,607,378 | +29,930 | 0.12% | 4,736,724 |
| 2025-04-09 | 2025-04-07 | 1.233 | 3,577,448 | +77,817 | 0.12% | 4,410,558 |
| 2025-04-08 | 2025-04-03 | 1.574 | 3,499,631 | -59,859 | 0.11% | 5,507,278 |
| 2025-04-03 | 2025-04-01 | 1.624 | 3,559,490 | +139,673 | 0.11% | 5,779,868 |
| 2025-04-01 | 2025-03-28 | 1.824 | 3,419,817 | +13,967 | 0.11% | 6,238,632 |
| 2025-03-28 | 2025-03-26 | 1.764 | 3,405,850 | -19,953 | 0.11% | 6,008,323 |
| 2025-03-27 | 2025-03-25 | 1.804 | 3,425,803 | +29,930 | 0.11% | 6,180,875 |
| 2025-03-26 | 2025-03-24 | 1.844 | 3,395,873 | -9,977 | 0.11% | 6,263,028 |
| 2025-03-25 | 2025-03-21 | 1.784 | 3,405,850 | -203,524 | 0.11% | 6,076,600 |
| 2025-03-24 | 2025-03-20 | 1.854 | 3,609,374 | +53,874 | 0.12% | 6,692,968 |
| 2025-03-21 | 2025-03-19 | 1.935 | 3,555,500 | +5,986 | 0.11% | 6,878,173 |
| 2025-03-20 | 2025-03-18 | 1.904 | 3,549,514 | +89,790 | 0.11% | 6,759,858 |
| 2025-03-19 | 2025-03-17 | 1.884 | 3,459,724 | +119,720 | 0.13% | 6,519,502 |
| 2025-03-18 | 2025-03-14 | 1.894 | 3,340,004 | +937,805 | 0.12% | 6,327,380 |
| 2025-03-17 | 2025-03-13 | 1.975 | 2,402,199 | +39,907 | 0.09% | 4,743,406 |
| 2025-03-14 | 2025-03-12 | 1.955 | 2,362,292 | +107,748 | 0.09% | 4,617,249 |
| 2025-03-13 | 2025-03-11 | 1.975 | 2,254,544 | -77,818 | 0.08% | 4,451,845 |
| 2025-03-12 | 2025-03-10 | 1.864 | 2,332,362 | +145,659 | 0.08% | 4,348,345 |
| 2025-03-10 | 2025-03-06 | 1.664 | 2,186,703 | +13,967 | 0.08% | 3,638,421 |
| 2025-03-07 | 2025-03-05 | 1.604 | 2,172,736 | +93,781 | 0.08% | 3,484,513 |
| 2025-03-06 | 2025-03-04 | 1.664 | 2,078,955 | -149,650 | 0.08% | 3,459,141 |
| 2025-03-05 | 2025-03-03 | 1.453 | 2,228,605 | +11,972 | 0.08% | 3,239,039 |
| 2025-03-04 | 2025-02-28 | 1.493 | 2,216,633 | +139,673 | 0.08% | 3,310,512 |
| 2025-03-03 | 2025-02-27 | 1.564 | 2,076,960 | +39,907 | 0.08% | 3,247,640 |
| 2025-02-28 | 2025-02-26 | 1.504 | 2,037,053 | +49,883 | 0.07% | 3,062,730 |
| 2025-02-27 | 2025-02-25 | 1.544 | 1,987,170 | +99,767 | 0.07% | 3,067,403 |
| 2025-02-26 | 2025-02-24 | 1.514 | 1,887,403 | +103,757 | 0.07% | 2,856,648 |
| 2025-02-25 | 2025-02-21 | 1.453 | 1,783,646 | +343,197 | 0.06% | 2,592,339 |
| 2025-02-24 | 2025-02-20 | 1.163 | 1,440,449 | -19,954 | 0.05% | 1,674,831 |
| 2025-02-21 | 2025-02-19 | 1.193 | 1,460,403 | +107,748 | 0.05% | 1,741,946 |
| 2025-02-20 | 2025-02-18 | 1.083 | 1,352,655 | +241,435 | 0.05% | 1,464,286 |
| 2025-02-17 | 2025-02-13 | 1.062 | 1,111,220 | +99,767 | 0.04% | 1,180,650 |
| 2025-02-14 | 2025-02-12 | 1.073 | 1,011,453 | +17,958 | 0.04% | 1,084,787 |
| 2025-02-04 | 2025-01-28 | 1.012 | 993,495 | -1,995 | 0.04% | 1,005,778 |
| 2025-01-07 | 2025-01-03 | 1.093 | 995,490 | +49,883 | 0.04% | 1,087,623 |
| 2025-01-06 | 2025-01-02 | 1.113 | 945,607 | +169,603 | 0.03% | 1,052,080 |
| 2025-01-02 | 2024-12-27 | 1.203 | 776,004 | -17,958 | 0.03% | 933,384 |
| 2024-12-27 | 2024-12-20 | 1.093 | 793,962 | +19,953 | 0.03% | 867,444 |
| 2024-12-23 | 2024-12-19 | 1.123 | 774,009 | -79,813 | 0.03% | 868,919 |
| 2024-12-18 | 2024-12-16 | 1.123 | 853,822 | +79,813 | 0.03% | 958,518 |
| 2024-12-17 | 2024-12-13 | 1.113 | 774,009 | +9,977 | 0.03% | 861,160 |
| 2024-12-16 | 2024-12-12 | 1.103 | 764,032 | -19,953 | 0.03% | 842,402 |
| 2024-12-13 | 2024-12-11 | 1.062 | 783,985 | +19,953 | 0.03% | 832,969 |
| 2024-12-04 | 2024-12-02 | 0.912 | 764,032 | +23,944 | 0.03% | 696,896 |
| 2024-11-29 | 2024-11-27 | 0.982 | 740,088 | +15,963 | 0.03% | 726,983 |
| 2024-11-27 | 2024-11-25 | 0.942 | 724,125 | +39,906 | 0.03% | 682,270 |
| 2024-11-22 | 2024-11-20 | 0.942 | 684,219 | +59,860 | 0.02% | 644,671 |
| 2024-11-21 | 2024-11-19 | 0.942 | 624,359 | +39,907 | 0.02% | 588,271 |
| 2024-11-14 | 2024-11-12 | 1.012 | 584,452 | +27,934 | 0.02% | 591,678 |
| 2024-11-07 | 2024-11-05 | 1.083 | 556,518 | +91,786 | 0.02% | 602,446 |
| 2024-11-06 | 2024-11-04 | 1.032 | 464,732 | -25,940 | 0.02% | 479,794 |
| 2024-10-24 | 2024-10-22 | 1.103 | 490,672 | +19,954 | 0.02% | 541,002 |
| 2024-10-21 | 2024-10-17 | 1.133 | 470,718 | -19,954 | 0.02% | 533,156 |
| 2024-10-18 | 2024-10-16 | 1.083 | 490,672 | -1,995 | 0.02% | 531,166 |
| 2024-10-10 | 2024-10-08 | 1.093 | 492,667 | +1,995 | 0.02% | 538,264 |
| 2024-10-07 | 2024-10-03 | 1.233 | 490,672 | +19,954 | 0.02% | 604,939 |
| 2024-10-04 | 2024-10-02 | 1.283 | 470,718 | +49,883 | 0.02% | 603,929 |
| 2024-10-02 | 2024-09-27 | 1.223 | 420,835 | -1,996 | 0.02% | 514,620 |
| 2024-09-24 | 2024-09-20 | 1.163 | 422,831 | +99,767 | 0.02% | 491,632 |
| 2024-09-23 | 2024-09-19 | 1.153 | 323,064 | -59,860 | 0.01% | 372,393 |
| 2024-09-17 | 2024-09-13 | 1.153 | 382,924 | +9,977 | 0.01% | 441,393 |
| 2024-09-12 | 2024-09-10 | 1.143 | 372,947 | +9,976 | 0.01% | 426,154 |
| 2024-09-11 | 2024-09-09 | 1.133 | 362,971 | +79,814 | 0.01% | 411,117 |
| 2024-09-10 | 2024-09-05 | 1.143 | 283,157 | +59,860 | 0.01% | 323,554 |
| 2024-09-09 | 2024-09-04 | 1.173 | 223,297 | -39,907 | 0.01% | 261,869 |
| 2024-09-04 | 2024-09-02 | 1.123 | 263,204 | -29,930 | 0.01% | 295,478 |
| 2024-08-30 | 2024-08-28 | 1.143 | 293,134 | -11,972 | 0.01% | 334,955 |
| 2024-08-29 | 2024-08-27 | 1.143 | 305,106 | +11,972 | 0.01% | 348,635 |
| 2024-08-27 | 2024-08-23 | 1.032 | 293,134 | +69,837 | 0.01% | 302,635 |
| 2024-07-24 | 2024-07-22 | 0.892 | 223,297 | -99,767 | 0.01% | 199,199 |
| 2024-07-22 | 2024-07-18 | 0.932 | 323,064 | -49,883 | 0.01% | 301,153 |
| 2024-07-19 | 2024-07-17 | 0.902 | 372,947 | -49,884 | 0.01% | 336,438 |
| 2024-07-16 | 2024-07-12 | 0.842 | 422,831 | -119,719 | 0.02% | 356,009 |
| 2024-07-15 | 2024-07-11 | 0.772 | 542,550 | -129,697 | 0.02% | 418,741 |
| 2024-07-12 | 2024-07-10 | 0.712 | 672,247 | +49,883 | 0.02% | 478,412 |
| 2024-07-11 | 2024-07-09 | 0.722 | 622,364 | -79,813 | 0.02% | 449,151 |
| 2024-07-10 | 2024-07-08 | 0.692 | 702,177 | -119,720 | 0.03% | 485,636 |
| 2024-07-08 | 2024-07-04 | 0.621 | 821,897 | -47,888 | 0.03% | 510,769 |
| 2024-06-27 | 2024-06-25 | 0.551 | 869,785 | +49,884 | 0.03% | 479,501 |
| 2024-06-24 | 2024-06-20 | 0.561 | 819,901 | +141,668 | 0.03% | 460,219 |
| 2024-06-21 | 2024-06-19 | 0.581 | 678,233 | +295,309 | 0.02% | 394,296 |
| 2024-06-19 | 2024-06-17 | 0.561 | 382,924 | +39,907 | 0.01% | 214,939 |
| 2024-05-27 | 2024-05-23 | 0.641 | 343,017 | -99,767 | 0.01% | 220,045 |
| 2024-05-23 | 2024-05-21 | 0.682 | 442,784 | -127,701 | 0.02% | 301,798 |
| 2024-05-22 | 2024-05-20 | 0.712 | 570,485 | +77,818 | 0.02% | 405,992 |
| 2024-05-20 | 2024-05-16 | 0.682 | 492,667 | +119,720 | 0.02% | 335,798 |
| 2024-05-17 | 2024-05-14 | 0.672 | 372,947 | -159,627 | 0.01% | 250,459 |
| 2024-05-14 | 2024-05-10 | 0.682 | 532,574 | +49,884 | 0.02% | 362,998 |
| 2024-05-10 | 2024-05-08 | 0.611 | 482,690 | -139,674 | 0.02% | 295,130 |
| 2024-05-07 | 2024-05-03 | 0.682 | 622,364 | +249,417 | 0.02% | 424,198 |
| 2024-05-06 | 2024-05-02 | 0.652 | 372,947 | +9,976 | 0.01% | 242,983 |
| 2024-05-03 | 2024-04-30 | 0.601 | 362,971 | -39,906 | 0.01% | 218,292 |
| 2024-05-02 | 2024-04-29 | 0.621 | 402,877 | +49,883 | 0.01% | 250,368 |
| 2024-04-30 | 2024-04-26 | 0.541 | 352,994 | -49,883 | 0.01% | 191,063 |
| 2024-04-26 | 2024-04-24 | 0.511 | 402,877 | +49,883 | 0.01% | 205,948 |
| 2024-04-22 | 2024-04-18 | 0.486 | 352,994 | -59,860 | 0.01% | 171,603 |
| 2024-04-10 | 2024-04-08 | 0.511 | 412,854 | +23,944 | 0.01% | 211,048 |
| 2024-04-09 | 2024-04-05 | 0.476 | 388,910 | +35,916 | 0.01% | 185,165 |
| 2024-03-05 | 2024-03-01 | 0.561 | 352,994 | -1,995 | 0.01% | 198,139 |
| 2024-02-29 | 2024-02-27 | 0.601 | 354,989 | +19,953 | 0.01% | 213,492 |
| 2024-02-22 | 2024-02-20 | 0.611 | 335,036 | +29,930 | 0.01% | 204,850 |
| 2024-02-16 | 2024-02-14 | 0.631 | 305,106 | +19,953 | 0.01% | 192,667 |
| 2023-12-07 | 2023-12-05 | 0.862 | 285,153 | +9,977 | 0.01% | 245,805 |
| 2023-11-30 | 2023-11-28 | 0.902 | 275,176 | +1,995 | 0.01% | 248,238 |
| 2023-11-21 | 2023-11-17 | 0.912 | 273,181 | -19,953 | 0.01% | 249,176 |
| 2023-11-20 | 2023-11-16 | 0.932 | 293,134 | +3,991 | 0.01% | 273,253 |
| 2023-11-17 | 2023-11-15 | 0.942 | 289,143 | +19,953 | 0.01% | 272,430 |
| 2023-11-09 | 2023-11-07 | 0.912 | 269,190 | +19,953 | 0.01% | 245,536 |
| 2023-09-20 | 2023-09-18 | 1.083 | 249,237 | +1,996 | 0.01% | 269,806 |
| 2023-09-07 | 2023-09-05 | 1.175 | 247,241 | +2,535 | 0.01% | 290,450 |
| 2023-08-28 | 2023-08-24 | 1.225 | 244,706 | -19,748 | 0.01% | 299,863 |
| 2023-08-24 | 2023-08-22 | 1.165 | 264,454 | +9,874 | 0.01% | 307,993 |
| 2023-08-23 | 2023-08-21 | 1.094 | 254,580 | +1,975 | 0.01% | 278,446 |
| 2023-08-21 | 2023-08-17 | 1.185 | 252,605 | +9,874 | 0.01% | 299,309 |
| 2023-08-07 | 2023-08-03 | 1.286 | 242,731 | +19,749 | 0.01% | 312,192 |
| 2023-06-06 | 2023-06-02 | 1.409 | 222,982 | +1,817 | 0.01% | 314,192 |
| 2023-03-09 | 2023-03-07 | 1.603 | 221,165 | -11,753 | 0.01% | 354,537 |
| 2023-03-08 | 2023-03-06 | 1.654 | 232,918 | +11,753 | 0.01% | 385,269 |
| 2022-11-29 | 2022-11-25 | 1.409 | 221,165 | -5,877 | 0.01% | 311,631 |
| 2022-11-24 | 2022-11-22 | 1.399 | 227,042 | +5,877 | 0.01% | 317,594 |
| 2022-10-17 | 2022-10-13 | 1.246 | 221,165 | -17,629 | 0.01% | 275,500 |
| 2022-10-14 | 2022-10-12 | 1.276 | 238,794 | +17,629 | 0.01% | 304,775 |
| 2022-09-08 | 2022-09-06 | 1.532 | 221,165 | -441 | 0.01% | 338,776 |
| 2022-08-30 | 2022-08-26 | 1.511 | 221,606 | +1,945 | 0.01% | 334,895 |
| 2022-07-26 | 2022-07-22 | 1.532 | 219,661 | -9,727 | 0.01% | 336,472 |
| 2022-07-22 | 2022-07-20 | 1.460 | 229,388 | +9,727 | 0.01% | 334,865 |
| 2022-06-15 | 2022-06-13 | 1.347 | 219,661 | -19,454 | 0.01% | 295,825 |
| 2022-03-04 | 2022-03-02 | 1.419 | 239,115 | +9,727 | 0.01% | 339,231 |
| 2022-03-03 | 2022-03-01 | 1.573 | 229,388 | +5,836 | 0.01% | 360,805 |
| 2022-03-02 | 2022-02-28 | 1.953 | 223,552 | +3,891 | 0.01% | 436,659 |
| 2022-03-01 | 2022-02-25 | 2.046 | 219,661 | -3,891 | 0.01% | 449,382 |
| 2022-02-28 | 2022-02-24 | 2.015 | 223,552 | +3,891 | 0.01% | 450,448 |
| 2022-02-14 | 2022-02-10 | 2.025 | 219,661 | -75,872 | 0.01% | 444,866 |
| 2022-02-10 | 2022-02-08 | 2.046 | 295,533 | -3,891 | 0.01% | 604,601 |
| 2022-01-26 | 2022-01-24 | 1.922 | 299,424 | +3,891 | 0.01% | 575,623 |
| 2022-01-19 | 2022-01-17 | 1.974 | 295,533 | -3,891 | 0.01% | 583,334 |
| 2022-01-17 | 2022-01-13 | 1.892 | 299,424 | -29,182 | 0.01% | 566,389 |
| 2022-01-12 | 2022-01-10 | 1.881 | 328,606 | +11,673 | 0.01% | 618,211 |
| 2022-01-06 | 2022-01-04 | 1.902 | 316,933 | +3,891 | 0.01% | 602,767 |
| 2022-01-05 | 2022-01-03 | 1.912 | 313,042 | -3,891 | 0.01% | 598,585 |
| 2022-01-04 | 2021-12-31 | 1.850 | 316,933 | +5,836 | 0.01% | 586,476 |
| 2021-12-22 | 2021-12-20 | 1.748 | 311,097 | +9,727 | 0.01% | 543,694 |
| 2021-12-20 | 2021-12-16 | 1.830 | 301,370 | +9,728 | 0.01% | 551,480 |
| 2021-12-16 | 2021-12-14 | 1.789 | 291,642 | +9,727 | 0.01% | 521,686 |
| 2021-12-09 | 2021-12-07 | 1.840 | 281,915 | -3,891 | 0.01% | 518,778 |
| 2021-12-08 | 2021-12-06 | 1.768 | 285,806 | +9,727 | 0.01% | 505,370 |
| 2021-12-07 | 2021-12-03 | 1.840 | 276,079 | -11,672 | 0.01% | 508,038 |
| 2021-12-06 | 2021-12-02 | 1.861 | 287,751 | +19,454 | 0.01% | 535,433 |
| 2021-11-23 | 2021-11-19 | 2.025 | 268,297 | -1,945 | 0.01% | 543,366 |
| 2021-11-16 | 2021-11-12 | 2.046 | 270,242 | +35,018 | 0.01% | 552,861 |
| 2021-11-05 | 2021-11-03 | 2.087 | 235,224 | -15,564 | 0.01% | 490,894 |
| 2021-10-28 | 2021-10-26 | 2.313 | 250,788 | -29,182 | 0.01% | 580,095 |
| 2021-10-26 | 2021-10-22 | 2.262 | 279,970 | +7,782 | 0.01% | 633,205 |
| 2021-10-19 | 2021-10-15 | 2.323 | 272,188 | -7,782 | 0.01% | 632,394 |
| 2021-09-28 | 2021-09-24 | 2.056 | 279,970 | +11,673 | 0.01% | 575,641 |
| 2021-09-24 | 2021-09-21 | 2.025 | 268,297 | +7,782 | 0.01% | 543,366 |
| 2021-09-21 | 2021-09-17 | 2.066 | 260,515 | +5,836 | 0.01% | 538,318 |
| 2021-09-20 | 2021-09-16 | 2.005 | 254,679 | +1,946 | 0.01% | 510,549 |
| 2021-09-16 | 2021-09-14 | 2.118 | 252,733 | +3,891 | 0.01% | 535,229 |
| 2021-09-09 | 2021-09-07 | 2.138 | 248,842 | -42,800 | 0.01% | 532,105 |
| 2021-09-08 | 2021-09-06 | 2.190 | 291,642 | +29,181 | 0.01% | 638,616 |
| 2021-09-03 | 2021-09-01 | 1.922 | 262,461 | +13,619 | 0.01% | 504,564 |
| 2021-08-24 | 2021-08-20 | 1.748 | 248,842 | -9,728 | 0.01% | 434,893 |
| 2021-08-19 | 2021-08-17 | 1.840 | 258,570 | +1,946 | 0.01% | 475,818 |
| 2021-08-16 | 2021-08-12 | 1.953 | 256,624 | -1,946 | 0.01% | 501,258 |
| 2021-08-10 | 2021-08-06 | 1.943 | 258,570 | +1,946 | 0.01% | 502,400 |
| 2021-07-30 | 2021-07-28 | 1.768 | 256,624 | +1,945 | 0.01% | 453,770 |
| 2021-07-21 | 2021-07-19 | 1.902 | 254,679 | +15,564 | 0.01% | 484,367 |
| 2021-07-12 | 2021-07-08 | 1.850 | 239,115 | -29,182 | 0.01% | 442,476 |
| 2021-07-05 | 2021-06-30 | 2.087 | 268,297 | -1,945 | 0.01% | 559,915 |
| 2021-06-24 | 2021-06-22 | 2.025 | 270,242 | +1,945 | 0.01% | 547,305 |
| 2021-06-23 | 2021-06-21 | 2.056 | 268,297 | +1,946 | 0.01% | 551,640 |
| 2021-06-08 | 2021-06-04 | 2.138 | 266,351 | +9,727 | 0.01% | 569,545 |
| 2021-06-07 | 2021-06-03 | 2.169 | 256,624 | +11,672 | 0.01% | 556,660 |
| 2021-04-28 | 2021-04-26 | 2.087 | 244,952 | -19,454 | 0.01% | 511,196 |
| 2021-04-21 | 2021-04-19 | 2.179 | 264,406 | -29,182 | 0.01% | 576,258 |
| 2021-04-13 | 2021-04-09 | 2.056 | 293,588 | -9,727 | 0.01% | 603,641 |
| 2021-04-12 | 2021-04-08 | 2.149 | 303,315 | +56,418 | 0.01% | 651,704 |
| 2021-03-17 | 2021-03-15 | 2.375 | 246,897 | -29,182 | 0.01% | 586,324 |
| 2021-03-04 | 2021-03-02 | 2.375 | 276,079 | -165,363 | 0.01% | 655,625 |
| 2021-03-03 | 2021-03-01 | 2.478 | 441,442 | -27,236 | 0.02% | 1,093,706 |
| 2021-03-02 | 2021-02-26 | 2.436 | 468,678 | -68,091 | 0.02% | 1,141,913 |
| 2021-03-01 | 2021-02-25 | 2.498 | 536,769 | +29,182 | 0.02% | 1,340,923 |
| 2021-02-26 | 2021-02-24 | 2.488 | 507,587 | -29,182 | 0.02% | 1,262,804 |
| 2021-02-24 | 2021-02-22 | 2.632 | 536,769 | -29,182 | 0.02% | 1,412,659 |
| 2021-02-23 | 2021-02-19 | 2.755 | 565,951 | -38,909 | 0.02% | 1,559,279 |
| 2021-02-18 | 2021-02-16 | 2.529 | 604,860 | +87,546 | 0.02% | 1,529,678 |
| 2021-02-17 | 2021-02-11 | 2.457 | 517,314 | +19,454 | 0.02% | 1,271,049 |
| 2021-02-16 | 2021-02-09 | 2.395 | 497,860 | +9,727 | 0.02% | 1,192,541 |
| 2021-01-29 | 2021-01-27 | 2.519 | 488,133 | -3,891 | 0.02% | 1,229,460 |
| 2021-01-28 | 2021-01-26 | 2.416 | 492,024 | -9,727 | 0.02% | 1,188,678 |
| 2021-01-27 | 2021-01-25 | 2.478 | 501,751 | -36,963 | 0.02% | 1,243,127 |
| 2021-01-26 | 2021-01-22 | 2.488 | 538,714 | +7,781 | 0.02% | 1,340,243 |
| 2021-01-25 | 2021-01-21 | 2.580 | 530,933 | -1,945 | 0.02% | 1,370,009 |
| 2021-01-22 | 2021-01-20 | 2.632 | 532,878 | -42,800 | 0.02% | 1,402,419 |
| 2021-01-21 | 2021-01-19 | 2.632 | 575,678 | -7,782 | 0.02% | 1,515,059 |
| 2021-01-19 | 2021-01-15 | 2.508 | 583,460 | +83,655 | 0.02% | 1,463,562 |
| 2021-01-18 | 2021-01-14 | 2.652 | 499,805 | +142,017 | 0.02% | 1,325,655 |
| 2021-01-15 | 2021-01-13 | 2.436 | 357,788 | +3,891 | 0.01% | 871,734 |
| 2021-01-14 | 2021-01-12 | 2.395 | 353,897 | +11,673 | 0.01% | 847,701 |
| 2021-01-13 | 2021-01-11 | 2.323 | 342,224 | +36,964 | 0.01% | 795,113 |
| 2021-01-11 | 2021-01-07 | 2.323 | 305,260 | +5,836 | 0.01% | 709,232 |
| 2021-01-08 | 2021-01-06 | 2.344 | 299,424 | -99,218 | 0.01% | 701,829 |
| 2021-01-05 | 2020-12-31 | 2.323 | 398,642 | +50,582 | 0.01% | 926,193 |
| 2021-01-04 | 2020-12-29 | 2.467 | 348,060 | +29,181 | 0.01% | 858,767 |
| 2020-12-29 | 2020-12-24 | 2.344 | 318,879 | +9,728 | 0.01% | 747,431 |
| 2020-12-21 | 2020-12-17 | 2.416 | 309,151 | +7,781 | 0.01% | 746,876 |
| 2020-12-09 | 2020-12-07 | 2.550 | 301,370 | -21,399 | 0.01% | 768,355 |
| 2020-12-04 | 2020-12-02 | 2.714 | 322,769 | +1,945 | 0.01% | 876,003 |
| 2020-11-30 | 2020-11-26 | 2.652 | 320,824 | +5,836 | 0.01% | 850,935 |
| 2020-11-27 | 2020-11-25 | 2.683 | 314,988 | +15,564 | 0.01% | 845,171 |
| 2020-11-19 | 2020-11-17 | 2.632 | 299,424 | -5,836 | 0.01% | 788,019 |
| 2020-11-16 | 2020-11-12 | 2.755 | 305,260 | +5,836 | 0.01% | 841,036 |
| 2020-11-11 | 2020-11-09 | 2.858 | 299,424 | -5,836 | 0.01% | 855,739 |
| 2020-11-09 | 2020-11-05 | 2.745 | 305,260 | +3,890 | 0.01% | 837,898 |
| 2020-11-05 | 2020-11-03 | 2.673 | 301,370 | +1,946 | 0.01% | 805,533 |
| 2020-11-02 | 2020-10-29 | 2.519 | 299,424 | -3,891 | 0.01% | 754,159 |
| 2020-10-29 | 2020-10-27 | 2.652 | 303,315 | -5,836 | 0.01% | 804,496 |
| 2020-10-19 | 2020-10-15 | 2.765 | 309,151 | -97,273 | 0.01% | 854,935 |
| 2020-10-16 | 2020-10-14 | 2.868 | 406,424 | -5,836 | 0.02% | 1,165,718 |
| 2020-10-12 | 2020-10-08 | 2.961 | 412,260 | +19,454 | 0.02% | 1,220,601 |
| 2020-10-09 | 2020-10-07 | 2.909 | 392,806 | +38,909 | 0.01% | 1,142,812 |
| 2020-09-28 | 2020-09-24 | 2.673 | 353,897 | -95,327 | 0.01% | 945,933 |
| 2020-09-25 | 2020-09-23 | 2.786 | 449,224 | +1,946 | 0.02% | 1,251,533 |
| 2020-09-24 | 2020-09-22 | 3.033 | 447,278 | +1,945 | 0.02% | 1,356,468 |
| 2020-09-22 | 2020-09-18 | 3.177 | 445,333 | +1,946 | 0.02% | 1,414,664 |
| 2020-09-21 | 2020-09-17 | 3.177 | 443,387 | +5,836 | 0.02% | 1,408,483 |
| 2020-09-14 | 2020-09-10 | 3.321 | 437,551 | -48,636 | 0.02% | 1,452,919 |
| 2020-09-11 | 2020-09-09 | 3.331 | 486,187 | +19,454 | 0.02% | 1,619,416 |
| 2020-09-10 | 2020-09-08 | 3.372 | 466,733 | +3,891 | 0.02% | 1,573,810 |
| 2020-09-04 | 2020-09-02 | 3.441 | 462,842 | -38,909 | 0.02% | 1,592,577 |
| 2020-09-03 | 2020-09-01 | 3.472 | 501,751 | +1,052 | 0.02% | 1,741,965 |
| 2020-09-01 | 2020-08-28 | 3.472 | 500,699 | +7,765 | 0.02% | 1,738,313 |
| 2020-08-31 | 2020-08-27 | 3.358 | 492,934 | -52,417 | 0.02% | 1,655,494 |
| 2020-08-28 | 2020-08-26 | 3.328 | 545,351 | -40,769 | 0.02% | 1,814,679 |
| 2020-08-27 | 2020-08-25 | 3.328 | 586,120 | -48,534 | 0.02% | 1,950,340 |
| 2020-08-26 | 2020-08-24 | 3.358 | 634,654 | -46,593 | 0.02% | 2,131,453 |
| 2020-08-25 | 2020-08-21 | 3.400 | 681,247 | +54,359 | 0.03% | 2,316,006 |
| 2020-08-21 | 2020-08-19 | 3.668 | 626,888 | -48,535 | 0.02% | 2,299,118 |
| 2020-08-20 | 2020-08-18 | 3.647 | 675,423 | -3,882 | 0.03% | 2,463,204 |
| 2020-08-19 | 2020-08-17 | 3.647 | 679,305 | +33,003 | 0.03% | 2,477,361 |
| 2020-08-18 | 2020-08-14 | 3.513 | 646,302 | +13,589 | 0.02% | 2,270,446 |
| 2020-08-17 | 2020-08-13 | 3.482 | 632,713 | -9,706 | 0.02% | 2,203,153 |
| 2020-08-14 | 2020-08-12 | 3.358 | 642,419 | -1,942 | 0.02% | 2,157,532 |
| 2020-08-12 | 2020-08-10 | 3.492 | 644,361 | +3,883 | 0.02% | 2,250,351 |
| 2020-08-11 | 2020-08-07 | 3.544 | 640,478 | -221,316 | 0.02% | 2,269,781 |
| 2020-08-06 | 2020-08-04 | 3.472 | 861,794 | +48,534 | 0.03% | 2,991,952 |
| 2020-08-05 | 2020-08-03 | 3.482 | 813,260 | +50,476 | 0.03% | 2,831,831 |
| 2020-08-03 | 2020-07-30 | 3.276 | 762,784 | -9,707 | 0.03% | 2,498,906 |
| 2020-07-31 | 2020-07-29 | 3.307 | 772,491 | -133,955 | 0.03% | 2,554,581 |
| 2020-07-30 | 2020-07-28 | 3.245 | 906,446 | -29,121 | 0.03% | 2,941,533 |
| 2020-07-28 | 2020-07-24 | 3.266 | 935,567 | +104,834 | 0.04% | 3,055,311 |
| 2020-07-24 | 2020-07-22 | 3.317 | 830,733 | +137,838 | 0.03% | 2,755,742 |
| 2020-07-23 | 2020-07-21 | 3.431 | 692,895 | +56,300 | 0.03% | 2,377,020 |
| 2020-07-21 | 2020-07-17 | 3.297 | 636,595 | +29,120 | 0.02% | 2,098,623 |
| 2020-07-20 | 2020-07-16 | 3.317 | 607,475 | +9,707 | 0.02% | 2,015,141 |
| 2020-07-16 | 2020-07-14 | 3.657 | 597,768 | +9,707 | 0.02% | 2,186,162 |
| 2020-07-15 | 2020-07-13 | 3.812 | 588,061 | -11,648 | 0.02% | 2,241,534 |
| 2020-07-14 | 2020-07-10 | 3.678 | 599,709 | -7,766 | 0.02% | 2,205,617 |
| 2020-07-13 | 2020-07-09 | 3.760 | 607,475 | +1,942 | 0.02% | 2,284,244 |
| 2020-07-10 | 2020-07-08 | 3.719 | 605,533 | +9,707 | 0.02% | 2,251,989 |
| 2020-07-09 | 2020-07-07 | 3.554 | 595,826 | -13,590 | 0.02% | 2,117,677 |
| 2020-07-08 | 2020-07-06 | 3.863 | 609,416 | +23,296 | 0.02% | 2,354,325 |
| 2020-07-07 | 2020-07-03 | 3.513 | 586,120 | +13,590 | 0.02% | 2,059,028 |
| 2020-07-06 | 2020-07-02 | 3.307 | 572,530 | -19,414 | 0.02% | 1,893,322 |
| 2020-07-03 | 2020-06-30 | 3.255 | 591,944 | +3,883 | 0.02% | 1,927,032 |
| 2020-07-02 | 2020-06-29 | 3.245 | 588,061 | -166,958 | 0.02% | 1,908,333 |
| 2020-06-24 | 2020-06-22 | 3.276 | 755,019 | +5,824 | 0.03% | 2,473,468 |
| 2020-06-23 | 2020-06-19 | 3.286 | 749,195 | +36,886 | 0.03% | 2,462,106 |
| 2020-06-22 | 2020-06-18 | 3.441 | 712,309 | -23,296 | 0.03% | 2,450,959 |
| 2020-06-18 | 2020-06-16 | 3.255 | 735,605 | -11,649 | 0.03% | 2,394,710 |
| 2020-06-17 | 2020-06-15 | 3.142 | 747,254 | +9,707 | 0.03% | 2,347,953 |
| 2020-06-12 | 2020-06-10 | 3.235 | 737,547 | -7,765 | 0.03% | 2,385,836 |
| 2020-06-11 | 2020-06-09 | 3.255 | 745,312 | +11,648 | 0.03% | 2,426,311 |
| 2020-06-10 | 2020-06-08 | 3.266 | 733,664 | +5,824 | 0.03% | 2,395,950 |
| 2020-06-09 | 2020-06-05 | 3.286 | 727,840 | -15,531 | 0.03% | 2,391,927 |
| 2020-06-08 | 2020-06-04 | 3.235 | 743,371 | +15,531 | 0.03% | 2,404,676 |
| 2020-06-05 | 2020-06-03 | 3.266 | 727,840 | -1,941 | 0.03% | 2,376,930 |
| 2020-06-03 | 2020-06-01 | 3.227 | 729,781 | -7,766 | 0.03% | 2,354,735 |
| 2020-06-02 | 2020-05-29 | 3.144 | 737,547 | +2,837 | 0.03% | 2,318,772 |
| 2020-06-01 | 2020-05-28 | 3.144 | 734,710 | -3,868 | 0.03% | 2,309,853 |
| 2020-05-29 | 2020-05-27 | 3.206 | 738,578 | -3,868 | 0.03% | 2,367,843 |
| 2020-05-28 | 2020-05-26 | 3.258 | 742,446 | +7,736 | 0.03% | 2,418,634 |
| 2020-05-27 | 2020-05-25 | 3.299 | 734,710 | -3,868 | 0.03% | 2,423,826 |
| 2020-05-26 | 2020-05-22 | 3.237 | 738,578 | +30,943 | 0.03% | 2,390,757 |
| 2020-05-25 | 2020-05-21 | 3.413 | 707,635 | -77,356 | 0.03% | 2,415,005 |
| 2020-05-22 | 2020-05-20 | 3.547 | 784,991 | -9,670 | 0.03% | 2,784,541 |
| 2020-05-21 | 2020-05-19 | 3.506 | 794,661 | +17,405 | 0.03% | 2,785,970 |
| 2020-05-20 | 2020-05-18 | 3.516 | 777,256 | +15,471 | 0.03% | 2,732,989 |
| 2020-05-19 | 2020-05-15 | 3.289 | 761,785 | -85,091 | 0.03% | 2,505,269 |
| 2020-05-15 | 2020-05-13 | 3.237 | 846,876 | +19,339 | 0.03% | 2,741,315 |
| 2020-05-14 | 2020-05-12 | 3.278 | 827,537 | +5,801 | 0.03% | 2,712,948 |
| 2020-05-13 | 2020-05-11 | 3.340 | 821,736 | -5,801 | 0.03% | 2,744,920 |
| 2020-05-11 | 2020-05-07 | 3.247 | 827,537 | +13,537 | 0.03% | 2,687,274 |
| 2020-05-08 | 2020-05-06 | 3.289 | 814,000 | -88,960 | 0.03% | 2,676,987 |
| 2020-05-07 | 2020-05-05 | 3.216 | 902,960 | -9,669 | 0.04% | 2,904,181 |
| 2020-05-06 | 2020-05-04 | 3.165 | 912,629 | -3,868 | 0.04% | 2,888,089 |
| 2020-05-05 | 2020-04-29 | 3.278 | 916,497 | +9,670 | 0.04% | 3,004,589 |
| 2020-05-04 | 2020-04-28 | 3.289 | 906,827 | +3,867 | 0.04% | 2,982,266 |
| 2020-04-29 | 2020-04-27 | 3.320 | 902,960 | -7,735 | 0.04% | 2,997,563 |
| 2020-04-23 | 2020-04-21 | 3.516 | 910,695 | +19,339 | 0.04% | 3,202,187 |
| 2020-04-22 | 2020-04-20 | 3.661 | 891,356 | -13,538 | 0.04% | 3,263,242 |
| 2020-04-21 | 2020-04-17 | 3.496 | 904,894 | +7,736 | 0.04% | 3,163,073 |
| 2020-04-20 | 2020-04-16 | 3.485 | 897,158 | -7,736 | 0.04% | 3,126,754 |
| 2020-04-17 | 2020-04-15 | 3.475 | 904,894 | -133,439 | 0.04% | 3,144,357 |
| 2020-04-16 | 2020-04-14 | 3.537 | 1,038,333 | -1,934 | 0.04% | 3,672,464 |
| 2020-04-15 | 2020-04-09 | 3.527 | 1,040,267 | -9,669 | 0.04% | 3,668,546 |
| 2020-04-14 | 2020-04-08 | 3.516 | 1,049,936 | +15,471 | 0.04% | 3,691,786 |
| 2020-04-09 | 2020-04-07 | 3.547 | 1,034,465 | +129,571 | 0.04% | 3,669,482 |
| 2020-04-08 | 2020-04-06 | 3.578 | 904,894 | +100,563 | 0.04% | 3,237,939 |
| 2020-04-07 | 2020-04-03 | 3.216 | 804,331 | -42,545 | 0.03% | 2,586,962 |
| 2020-04-06 | 2020-04-02 | 3.206 | 846,876 | +5,801 | 0.04% | 2,715,041 |
| 2020-04-03 | 2020-04-01 | 3.134 | 841,075 | +5,802 | 0.03% | 2,635,555 |
| 2020-04-02 | 2020-03-31 | 3.216 | 835,273 | -21,273 | 0.03% | 2,686,480 |
| 2020-04-01 | 2020-03-30 | 3.092 | 856,546 | +3,868 | 0.04% | 2,648,602 |
| 2020-03-31 | 2020-03-27 | 3.154 | 852,678 | +9,669 | 0.04% | 2,689,551 |
| 2020-03-30 | 2020-03-26 | 3.227 | 843,009 | -75,422 | 0.03% | 2,720,080 |
| 2020-03-27 | 2020-03-25 | 3.206 | 918,431 | +3,868 | 0.04% | 2,944,442 |
| 2020-03-26 | 2020-03-24 | 3.072 | 914,563 | +58,017 | 0.04% | 2,809,085 |
| 2020-03-24 | 2020-03-20 | 3.154 | 856,546 | -3,868 | 0.04% | 2,701,751 |
| 2020-03-23 | 2020-03-19 | 2.978 | 860,414 | -11,603 | 0.04% | 2,562,682 |
| 2020-03-20 | 2020-03-18 | 3.009 | 872,017 | -46,414 | 0.04% | 2,624,296 |
| 2020-03-19 | 2020-03-17 | 3.040 | 918,431 | +52,216 | 0.04% | 2,792,471 |
| 2020-03-18 | 2020-03-16 | 3.092 | 866,215 | -7,736 | 0.04% | 2,678,500 |
| 2020-03-17 | 2020-03-13 | 3.392 | 873,951 | -3,868 | 0.04% | 2,964,529 |
| 2020-03-16 | 2020-03-12 | 3.196 | 877,819 | +7,736 | 0.04% | 2,805,164 |
| 2020-03-13 | 2020-03-11 | 3.413 | 870,083 | +36,744 | 0.04% | 2,969,405 |
| 2020-03-12 | 2020-03-10 | 3.475 | 833,339 | -7,736 | 0.03% | 2,895,715 |
| 2020-03-11 | 2020-03-09 | 3.506 | 841,075 | -1,934 | 0.03% | 2,948,691 |
| 2020-03-10 | 2020-03-06 | 3.744 | 843,009 | -7,735 | 0.03% | 3,155,990 |
| 2020-03-09 | 2020-03-05 | 3.744 | 850,744 | -32,877 | 0.04% | 3,184,947 |
| 2020-03-06 | 2020-03-04 | 3.764 | 883,621 | -11,603 | 0.04% | 3,326,306 |
| 2020-03-04 | 2020-03-02 | 3.361 | 895,224 | -40,612 | 0.04% | 3,008,915 |
| 2020-03-03 | 2020-02-28 | 3.216 | 935,836 | -1,934 | 0.04% | 3,009,920 |
| 2020-03-02 | 2020-02-27 | 3.309 | 937,770 | +9,670 | 0.04% | 3,103,424 |
| 2020-02-27 | 2020-02-25 | 3.268 | 928,100 | +11,603 | 0.04% | 3,033,030 |
| 2020-02-26 | 2020-02-24 | 3.237 | 916,497 | +34,810 | 0.04% | 2,966,677 |
| 2020-02-25 | 2020-02-21 | 3.196 | 881,687 | +19,339 | 0.04% | 2,817,525 |
| 2020-02-24 | 2020-02-20 | 3.258 | 862,348 | +19,339 | 0.04% | 2,809,234 |
| 2020-02-21 | 2020-02-19 | 3.206 | 843,009 | +1,934 | 0.03% | 2,702,643 |
| 2020-02-20 | 2020-02-18 | 3.340 | 841,075 | -241,738 | 0.03% | 2,809,520 |
| 2020-02-19 | 2020-02-17 | 3.464 | 1,082,813 | +226,267 | 0.04% | 3,751,397 |
| 2020-02-17 | 2020-02-13 | 3.216 | 856,546 | -3,868 | 0.04% | 2,754,900 |
| 2020-02-14 | 2020-02-12 | 3.216 | 860,414 | -83,158 | 0.04% | 2,767,341 |
| 2020-02-13 | 2020-02-11 | 3.227 | 943,572 | +13,538 | 0.04% | 3,044,559 |
| 2020-02-12 | 2020-02-10 | 3.268 | 930,034 | +96,695 | 0.04% | 3,039,350 |
| 2020-02-11 | 2020-02-07 | 3.299 | 833,339 | +19,339 | 0.03% | 2,749,205 |
| 2020-02-10 | 2020-02-06 | 3.103 | 814,000 | -69,621 | 0.03% | 2,525,460 |
| 2020-02-07 | 2020-02-05 | 3.030 | 883,621 | -87,025 | 0.04% | 2,677,494 |
| 2020-02-06 | 2020-02-04 | 3.134 | 970,646 | -73,489 | 0.04% | 3,041,573 |
| 2020-02-05 | 2020-02-03 | 3.103 | 1,044,135 | -193,390 | 0.04% | 3,239,461 |
| 2020-02-04 | 2020-01-31 | 2.947 | 1,237,525 | +79,290 | 0.05% | 3,647,486 |
| 2020-02-03 | 2020-01-30 | 2.896 | 1,158,235 | -73,489 | 0.05% | 3,353,896 |
| 2020-01-31 | 2020-01-29 | 3.289 | 1,231,724 | +7,736 | 0.05% | 4,050,749 |
| 2020-01-30 | 2020-01-24 | 3.237 | 1,223,988 | +19,339 | 0.05% | 3,962,017 |
| 2020-01-23 | 2020-01-21 | 2.896 | 1,204,649 | -17,405 | 0.05% | 3,488,296 |
| 2020-01-22 | 2020-01-20 | 2.968 | 1,222,054 | +15,471 | 0.05% | 3,627,163 |
| 2020-01-21 | 2020-01-17 | 2.637 | 1,206,583 | +48,348 | 0.05% | 3,181,942 |
| 2020-01-20 | 2020-01-16 | 2.399 | 1,158,235 | -15,471 | 0.05% | 2,778,942 |
| 2020-01-17 | 2020-01-15 | 2.410 | 1,173,706 | -27,075 | 0.05% | 2,828,200 |
| 2020-01-16 | 2020-01-14 | 2.379 | 1,200,781 | +5,802 | 0.05% | 2,856,186 |
| 2020-01-13 | 2020-01-09 | 2.358 | 1,194,979 | +87,025 | 0.05% | 2,817,669 |
| 2020-01-09 | 2020-01-07 | 2.286 | 1,107,954 | -25,140 | 0.05% | 2,532,263 |
| 2020-01-08 | 2020-01-06 | 2.317 | 1,133,094 | +135,373 | 0.05% | 2,624,876 |
| 2020-01-07 | 2020-01-03 | 2.255 | 997,721 | +27,075 | 0.04% | 2,249,368 |
| 2020-01-06 | 2020-01-02 | 2.286 | 970,646 | +9,669 | 0.04% | 2,218,441 |
| 2020-01-03 | 2019-12-31 | 2.244 | 960,977 | +52,216 | 0.04% | 2,156,590 |
| 2020-01-02 | 2019-12-27 | 2.244 | 908,761 | +274,614 | 0.04% | 2,039,409 |
| 2019-12-16 | 2019-12-12 | 2.048 | 634,147 | -15,471 | 0.03% | 1,298,524 |
| 2019-12-12 | 2019-12-10 | 1.986 | 649,618 | +21,273 | 0.03% | 1,289,894 |
| 2019-12-11 | 2019-12-09 | 1.986 | 628,345 | -11,604 | 0.03% | 1,247,654 |
| 2019-12-10 | 2019-12-06 | 2.006 | 639,949 | +25,141 | 0.03% | 1,283,932 |
| 2019-12-06 | 2019-12-04 | 1.872 | 614,808 | +13,538 | 0.03% | 1,150,835 |
| 2019-12-03 | 2019-11-29 | 1.882 | 601,270 | -5,802 | 0.03% | 1,131,712 |
| 2019-12-02 | 2019-11-28 | 1.924 | 607,072 | +30,942 | 0.03% | 1,167,745 |
| 2019-11-29 | 2019-11-27 | 1.903 | 576,130 | -27,074 | 0.02% | 1,096,309 |
| 2019-11-28 | 2019-11-26 | 1.872 | 603,204 | -58,018 | 0.03% | 1,129,114 |
| 2019-11-26 | 2019-11-22 | 1.934 | 661,222 | +5,802 | 0.03% | 1,278,744 |
| 2019-11-22 | 2019-11-20 | 1.955 | 655,420 | +96,695 | 0.03% | 1,281,080 |
| 2019-11-21 | 2019-11-19 | 1.944 | 558,725 | -5,801 | 0.02% | 1,086,302 |
| 2019-11-18 | 2019-11-14 | 1.903 | 564,526 | -9,670 | 0.02% | 1,074,228 |
| 2019-11-15 | 2019-11-13 | 1.882 | 574,196 | +9,670 | 0.02% | 1,080,753 |
| 2019-11-12 | 2019-11-08 | 1.996 | 564,526 | -15,472 | 0.02% | 1,126,772 |
| 2019-11-11 | 2019-11-07 | 1.986 | 579,998 | -1,933 | 0.02% | 1,151,655 |
| 2019-11-08 | 2019-11-06 | 1.975 | 581,931 | -23,207 | 0.02% | 1,149,475 |
| 2019-11-07 | 2019-11-05 | 2.017 | 605,138 | -23,207 | 0.03% | 1,220,348 |
| 2019-11-06 | 2019-11-04 | 2.027 | 628,345 | -59,951 | 0.03% | 1,273,647 |
| 2019-11-05 | 2019-11-01 | 2.027 | 688,296 | +73,488 | 0.03% | 1,395,167 |
| 2019-10-31 | 2019-10-29 | 1.872 | 614,808 | +63,819 | 0.03% | 1,150,835 |
| 2019-10-22 | 2019-10-18 | 1.882 | 550,989 | -9,669 | 0.02% | 1,037,073 |
| 2019-10-16 | 2019-10-14 | 1.893 | 560,658 | +9,669 | 0.02% | 1,061,070 |
| 2019-10-04 | 2019-10-02 | 1.893 | 550,989 | -5,802 | 0.02% | 1,042,771 |
| 2019-09-06 | 2019-09-04 | 1.903 | 556,791 | -5,801 | 0.02% | 1,059,509 |
| 2019-09-04 | 2019-09-02 | 1.758 | 562,592 | -1,934 | 0.02% | 989,093 |
| 2019-09-03 | 2019-08-30 | 1.737 | 564,526 | +3,868 | 0.02% | 980,817 |
| 2019-08-29 | 2019-08-27 | 1.758 | 560,658 | +7,222 | 0.02% | 985,834 |
| 2019-08-28 | 2019-08-26 | 1.748 | 553,436 | -11,534 | 0.02% | 967,377 |
| 2019-08-27 | 2019-08-23 | 1.790 | 564,970 | +15,378 | 0.02% | 1,011,050 |
| 2019-08-23 | 2019-08-21 | 1.852 | 549,592 | -1,922 | 0.02% | 1,017,840 |
| 2019-08-22 | 2019-08-20 | 1.852 | 551,514 | -11,534 | 0.02% | 1,021,399 |
| 2019-08-15 | 2019-08-13 | 1.758 | 563,048 | +11,534 | 0.02% | 990,036 |
| 2019-08-13 | 2019-08-09 | 1.800 | 551,514 | +5,767 | 0.02% | 992,708 |
| 2019-08-12 | 2019-08-08 | 1.831 | 545,747 | -105,725 | 0.02% | 999,362 |
| 2019-08-09 | 2019-08-07 | 1.810 | 651,472 | +96,113 | 0.03% | 1,179,408 |
| 2019-08-08 | 2019-08-06 | 1.810 | 555,359 | +11,534 | 0.02% | 1,005,407 |
| 2019-08-07 | 2019-08-05 | 1.800 | 543,825 | +19,222 | 0.02% | 978,868 |
| 2019-08-06 | 2019-08-02 | 1.894 | 524,603 | +23,067 | 0.02% | 993,393 |
| 2019-07-31 | 2019-07-29 | 2.070 | 501,536 | +3,845 | 0.02% | 1,038,423 |
| 2019-07-29 | 2019-07-25 | 2.154 | 497,691 | -26,912 | 0.02% | 1,071,887 |
| 2019-07-26 | 2019-07-24 | 2.070 | 524,603 | -7,689 | 0.02% | 1,086,183 |
| 2019-07-25 | 2019-07-23 | 1.852 | 532,292 | -23,067 | 0.02% | 985,800 |
| 2019-07-23 | 2019-07-19 | 1.842 | 555,359 | -5,767 | 0.02% | 1,022,742 |
| 2019-07-22 | 2019-07-18 | 1.831 | 561,126 | +3,845 | 0.02% | 1,027,524 |
| 2019-07-17 | 2019-07-15 | 1.810 | 557,281 | -48,056 | 0.02% | 1,008,887 |
| 2019-07-10 | 2019-07-08 | 1.758 | 605,337 | -51,901 | 0.03% | 1,064,395 |
| 2019-07-09 | 2019-07-05 | 1.831 | 657,238 | +53,823 | 0.03% | 1,203,523 |
| 2019-07-08 | 2019-07-04 | 1.831 | 603,415 | +13,456 | 0.03% | 1,104,963 |
| 2019-07-04 | 2019-07-02 | 1.894 | 589,959 | -222,982 | 0.02% | 1,117,152 |
| 2019-07-03 | 2019-06-28 | 1.810 | 812,941 | +26,912 | 0.03% | 1,471,727 |
| 2019-07-02 | 2019-06-27 | 1.862 | 786,029 | +136,480 | 0.03% | 1,463,897 |
| 2019-06-27 | 2019-06-25 | 1.758 | 649,549 | +7,689 | 0.03% | 1,142,135 |
| 2019-06-26 | 2019-06-24 | 1.800 | 641,860 | +3,844 | 0.03% | 1,155,328 |
| 2019-06-25 | 2019-06-21 | 1.800 | 638,016 | -136,480 | 0.03% | 1,148,409 |
| 2019-06-21 | 2019-06-19 | 1.800 | 774,496 | +153,781 | 0.03% | 1,394,069 |
| 2019-06-19 | 2019-06-17 | 1.758 | 620,715 | -1,923 | 0.03% | 1,091,435 |
| 2019-06-18 | 2019-06-14 | 1.748 | 622,638 | -1,922 | 0.03% | 1,088,338 |
| 2019-06-17 | 2019-06-13 | 1.810 | 624,560 | -48,056 | 0.03% | 1,130,687 |
| 2019-06-14 | 2019-06-12 | 1.779 | 672,616 | +55,745 | 0.03% | 1,196,692 |
| 2019-06-13 | 2019-06-11 | 1.821 | 616,871 | -3,844 | 0.03% | 1,123,185 |
| 2019-06-12 | 2019-06-10 | 1.779 | 620,715 | +3,844 | 0.03% | 1,104,351 |
| 2019-06-11 | 2019-06-06 | 1.665 | 616,871 | +26,912 | 0.03% | 1,026,912 |
| 2019-06-10 | 2019-06-05 | 1.738 | 589,959 | -17,301 | 0.02% | 1,025,079 |
| 2019-06-06 | 2019-06-04 | 1.696 | 607,260 | -32,678 | 0.03% | 1,029,867 |
| 2019-06-05 | 2019-06-03 | 1.706 | 639,938 | -55,745 | 0.03% | 1,091,945 |
| 2019-06-03 | 2019-05-30 | 1.571 | 695,683 | -9,612 | 0.03% | 1,092,968 |
| 2019-05-29 | 2019-05-27 | 1.623 | 705,295 | -19,222 | 0.03% | 1,144,760 |
| 2019-05-27 | 2019-05-23 | 1.540 | 724,517 | +126,869 | 0.03% | 1,115,653 |
| 2019-05-24 | 2019-05-22 | 1.623 | 597,648 | -5,767 | 0.03% | 970,039 |
| 2019-05-23 | 2019-05-21 | 1.602 | 603,415 | -219,137 | 0.03% | 966,843 |
| 2019-05-21 | 2019-05-17 | 1.581 | 822,552 | +132,635 | 0.03% | 1,300,846 |
| 2019-05-20 | 2019-05-16 | 1.696 | 689,917 | -1,922 | 0.03% | 1,170,047 |
| 2019-05-17 | 2019-05-15 | 1.769 | 691,839 | -13,456 | 0.03% | 1,223,694 |
| 2019-05-16 | 2019-05-14 | 1.696 | 705,295 | +57,668 | 0.03% | 1,196,127 |
| 2019-05-15 | 2019-05-10 | 1.758 | 647,627 | -332,550 | 0.03% | 1,138,756 |
| 2019-05-14 | 2019-05-09 | 1.633 | 980,177 | +180,692 | 0.04% | 1,601,117 |
| 2019-05-10 | 2019-05-08 | 1.790 | 799,485 | +203,759 | 0.03% | 1,430,730 |
| 2019-05-09 | 2019-05-07 | 1.852 | 595,726 | +88,424 | 0.03% | 1,103,279 |
| 2019-05-08 | 2019-05-06 | 1.852 | 507,302 | -697,779 | 0.02% | 939,519 |
| 2019-05-07 | 2019-05-03 | 2.008 | 1,205,081 | -1,922 | 0.05% | 2,419,873 |
| 2019-05-06 | 2019-05-02 | 2.029 | 1,207,003 | -23,067 | 0.05% | 2,448,848 |
| 2019-05-03 | 2019-04-30 | 1.987 | 1,230,070 | -7,689 | 0.05% | 2,444,456 |
| 2019-05-02 | 2019-04-29 | 1.977 | 1,237,759 | -309,483 | 0.05% | 2,446,857 |
| 2019-04-30 | 2019-04-26 | 2.018 | 1,547,242 | +15,378 | 0.06% | 3,123,050 |
| 2019-04-26 | 2019-04-24 | 2.133 | 1,531,864 | +53,823 | 0.06% | 3,267,330 |
| 2019-04-25 | 2019-04-23 | 2.195 | 1,478,041 | +19,222 | 0.06% | 3,244,800 |
| 2019-04-24 | 2019-04-18 | 2.195 | 1,458,819 | +11,534 | 0.06% | 3,202,601 |
| 2019-04-23 | 2019-04-17 | 2.185 | 1,447,285 | -15,378 | 0.06% | 3,162,222 |
| 2019-04-18 | 2019-04-16 | 2.164 | 1,462,663 | +822,725 | 0.06% | 3,165,385 |
| 2019-04-17 | 2019-04-15 | 2.050 | 639,938 | +24,989 | 0.03% | 1,311,665 |
| 2019-04-16 | 2019-04-12 | 2.133 | 614,949 | +1,923 | 0.03% | 1,311,632 |
| 2019-04-15 | 2019-04-11 | 2.091 | 613,026 | +1,922 | 0.03% | 1,282,017 |
| 2019-04-12 | 2019-04-10 | 2.206 | 611,104 | +3,844 | 0.03% | 1,347,938 |
| 2019-04-11 | 2019-04-09 | 2.164 | 607,260 | -61,512 | 0.03% | 1,314,186 |
| 2019-04-10 | 2019-04-08 | 1.894 | 668,772 | -38,445 | 0.03% | 1,266,393 |
| 2019-04-09 | 2019-04-04 | 1.956 | 707,217 | -244,126 | 0.03% | 1,383,342 |
| 2019-04-08 | 2019-04-03 | 2.008 | 951,343 | +124,946 | 0.04% | 1,910,352 |
| 2019-04-04 | 2019-04-02 | 1.977 | 826,397 | +9,612 | 0.03% | 1,633,659 |
| 2019-04-03 | 2019-04-01 | 1.987 | 816,785 | +171,080 | 0.03% | 1,623,155 |
| 2019-04-02 | 2019-03-29 | 1.904 | 645,705 | +19,223 | 0.03% | 1,229,431 |
| 2019-04-01 | 2019-03-28 | 1.966 | 626,482 | -26,912 | 0.03% | 1,231,939 |
| 2019-03-29 | 2019-03-27 | 1.935 | 653,394 | +9,612 | 0.03% | 1,264,466 |
| 2019-03-28 | 2019-03-26 | 1.925 | 643,782 | +28,833 | 0.03% | 1,239,166 |
| 2019-03-26 | 2019-03-22 | 1.987 | 614,949 | -53,823 | 0.03% | 1,222,057 |
| 2019-03-25 | 2019-03-21 | 1.821 | 668,772 | +21,145 | 0.03% | 1,217,685 |
| 2019-03-22 | 2019-03-20 | 1.862 | 647,627 | -32,678 | 0.03% | 1,206,138 |
| 2019-03-21 | 2019-03-19 | 1.821 | 680,305 | +9,611 | 0.03% | 1,238,684 |
| 2019-03-20 | 2019-03-18 | 1.873 | 670,694 | -21,145 | 0.03% | 1,256,076 |
| 2019-03-19 | 2019-03-15 | 1.800 | 691,839 | +24,989 | 0.03% | 1,245,289 |
| 2019-03-18 | 2019-03-14 | 1.842 | 666,850 | +11,534 | 0.03% | 1,228,062 |
| 2019-03-15 | 2019-03-13 | 1.914 | 655,316 | -44,212 | 0.03% | 1,254,549 |
| 2019-03-14 | 2019-03-12 | 2.050 | 699,528 | -121,102 | 0.03% | 1,433,806 |
| 2019-03-13 | 2019-03-11 | 2.102 | 820,630 | +61,512 | 0.03% | 1,724,716 |
| 2019-03-12 | 2019-03-08 | 2.070 | 759,118 | -44,212 | 0.03% | 1,571,742 |
| 2019-03-11 | 2019-03-07 | 2.102 | 803,330 | -186,458 | 0.03% | 1,688,357 |
| 2019-03-08 | 2019-03-06 | 2.289 | 989,788 | +134,557 | 0.04% | 2,265,603 |
| 2019-03-07 | 2019-03-05 | 2.195 | 855,231 | +19,223 | 0.04% | 1,877,521 |
| 2019-03-06 | 2019-03-04 | 2.164 | 836,008 | +13,456 | 0.04% | 1,809,226 |
| 2019-03-01 | 2019-02-27 | 2.164 | 822,552 | +144,169 | 0.03% | 1,780,105 |
| 2019-02-28 | 2019-02-26 | 2.310 | 678,383 | -46,134 | 0.03% | 1,566,920 |
| 2019-02-27 | 2019-02-25 | 2.362 | 724,517 | -196,070 | 0.03% | 1,711,171 |
| 2019-02-26 | 2019-02-22 | 2.393 | 920,587 | +178,770 | 0.04% | 2,202,985 |
| 2019-02-25 | 2019-02-21 | 2.310 | 741,817 | +5,766 | 0.03% | 1,713,439 |
| 2019-02-22 | 2019-02-20 | 2.289 | 736,051 | -32,678 | 0.03% | 1,684,805 |
| 2019-02-21 | 2019-02-19 | 2.299 | 768,729 | +13,456 | 0.03% | 1,767,602 |
| 2019-02-20 | 2019-02-18 | 2.424 | 755,273 | +24,989 | 0.03% | 1,830,960 |
| 2019-02-19 | 2019-02-15 | 2.320 | 730,284 | +69,201 | 0.03% | 1,694,399 |
| 2019-02-18 | 2019-02-14 | 2.403 | 661,083 | +109,569 | 0.03% | 1,588,865 |
| 2019-02-15 | 2019-02-13 | 2.227 | 551,514 | +88,424 | 0.02% | 1,227,974 |
| 2019-02-14 | 2019-02-12 | 2.143 | 463,090 | -76,891 | 0.02% | 992,548 |
| 2019-02-13 | 2019-02-11 | 2.195 | 539,981 | +123,025 | 0.02% | 1,185,441 |
| 2019-02-12 | 2019-02-08 | 1.987 | 416,956 | -15,378 | 0.02% | 828,595 |
| 2019-02-11 | 2019-02-04 | 1.852 | 432,334 | +17,300 | 0.02% | 800,679 |
| 2019-02-08 | 2019-01-31 | 1.873 | 415,034 | +15,378 | 0.02% | 777,276 |
| 2019-02-01 | 2019-01-30 | 1.883 | 399,656 | -107,646 | 0.02% | 752,634 |
| 2019-01-31 | 2019-01-29 | 1.894 | 507,302 | -9,612 | 0.02% | 960,632 |
| 2019-01-30 | 2019-01-28 | 1.873 | 516,914 | +23,067 | 0.02% | 968,077 |
| 2019-01-25 | 2019-01-23 | 1.842 | 493,847 | +96,113 | 0.02% | 909,462 |
| 2019-01-24 | 2019-01-22 | 1.696 | 397,734 | -44,212 | 0.02% | 674,527 |
| 2019-01-23 | 2019-01-21 | 1.790 | 441,946 | -3,844 | 0.02% | 790,891 |
| 2019-01-22 | 2019-01-18 | 1.821 | 445,790 | -38,445 | 0.02% | 811,685 |
| 2019-01-21 | 2019-01-17 | 1.821 | 484,235 | +86,501 | 0.02% | 881,684 |
| 2019-01-18 | 2019-01-16 | 1.800 | 397,734 | +92,268 | 0.02% | 715,909 |
| 2019-01-17 | 2019-01-15 | 1.810 | 305,466 | -153,780 | 0.01% | 553,008 |
| 2019-01-16 | 2019-01-14 | 1.644 | 459,246 | +46,134 | 0.02% | 754,956 |
| 2019-01-15 | 2019-01-11 | 1.665 | 413,112 | -209,526 | 0.02% | 687,712 |
| 2019-01-14 | 2019-01-10 | 1.665 | 622,638 | +88,424 | 0.03% | 1,036,513 |
| 2019-01-11 | 2019-01-09 | 1.613 | 534,214 | +67,279 | 0.02% | 861,521 |
| 2019-01-09 | 2019-01-07 | 1.571 | 466,935 | -5,767 | 0.02% | 733,588 |
| 2019-01-04 | 2019-01-02 | 1.353 | 472,702 | +44,212 | 0.02% | 639,366 |
| 2019-01-03 | 2018-12-31 | 1.342 | 428,490 | +38,445 | 0.02% | 575,108 |
| 2019-01-02 | 2018-12-27 | 1.373 | 390,045 | -221,059 | 0.02% | 535,683 |
| 2018-12-28 | 2018-12-24 | 1.373 | 611,104 | +115,335 | 0.03% | 839,282 |
| 2018-12-20 | 2018-12-18 | 1.290 | 495,769 | +48,057 | 0.02% | 639,617 |
| 2018-12-17 | 2018-12-13 | 1.384 | 447,712 | +38,445 | 0.02% | 619,540 |
| 2018-12-14 | 2018-12-12 | 1.394 | 409,267 | +48,056 | 0.02% | 570,598 |
| 2018-12-13 | 2018-12-11 | 1.321 | 361,211 | -24,989 | 0.02% | 477,291 |
| 2018-12-12 | 2018-12-10 | 1.311 | 386,200 | +24,989 | 0.02% | 506,293 |
| 2018-11-30 | 2018-11-28 | 1.342 | 361,211 | -5,767 | 0.02% | 484,808 |
| 2018-11-28 | 2018-11-26 | 1.321 | 366,978 | +5,767 | 0.02% | 484,912 |
| 2018-11-27 | 2018-11-23 | 1.311 | 361,211 | -30,756 | 0.02% | 473,533 |
| 2018-11-26 | 2018-11-22 | 1.363 | 391,967 | +1,922 | 0.02% | 534,244 |
| 2018-11-23 | 2018-11-21 | 1.353 | 390,045 | -134,558 | 0.02% | 527,566 |
| 2018-11-22 | 2018-11-20 | 1.280 | 524,603 | +86,502 | 0.02% | 671,359 |
| 2018-11-21 | 2018-11-19 | 1.321 | 438,101 | -76,890 | 0.02% | 578,891 |
| 2018-11-20 | 2018-11-16 | 1.228 | 514,991 | +13,455 | 0.02% | 632,267 |
| 2018-11-14 | 2018-11-12 | 1.207 | 501,536 | -19,222 | 0.02% | 605,312 |
| 2018-11-13 | 2018-11-09 | 1.197 | 520,758 | +19,222 | 0.02% | 623,093 |
| 2018-11-12 | 2018-11-08 | 1.176 | 501,536 | +30,756 | 0.02% | 589,657 |
| 2018-11-09 | 2018-11-07 | 1.186 | 470,780 | +5,767 | 0.02% | 558,395 |
| 2018-11-05 | 2018-11-01 | 1.134 | 465,013 | -21,145 | 0.02% | 527,364 |
| 2018-10-31 | 2018-10-29 | 1.165 | 486,158 | +5,767 | 0.02% | 566,519 |
| 2018-10-24 | 2018-10-22 | 1.155 | 480,391 | +40,368 | 0.02% | 554,800 |
| 2018-10-23 | 2018-10-19 | 1.134 | 440,023 | +1,922 | 0.02% | 499,023 |
| 2018-10-22 | 2018-10-18 | 1.103 | 438,101 | +1,922 | 0.02% | 483,169 |
| 2018-10-19 | 2018-10-16 | 1.082 | 436,179 | +28,834 | 0.02% | 471,973 |
| 2018-10-18 | 2018-10-15 | 1.103 | 407,345 | +28,834 | 0.02% | 449,249 |
| 2018-10-15 | 2018-10-11 | 1.113 | 378,511 | -109,569 | 0.02% | 421,387 |
| 2018-09-26 | 2018-09-21 | 1.290 | 488,080 | +19,223 | 0.02% | 629,697 |
| 2018-09-18 | 2018-09-14 | 1.342 | 468,857 | -19,223 | 0.02% | 629,287 |
| 2018-09-13 | 2018-09-11 | 1.321 | 488,080 | +1,922 | 0.02% | 644,932 |
| 2018-09-12 | 2018-09-10 | 1.311 | 486,158 | +19,223 | 0.02% | 637,334 |
| 2018-09-07 | 2018-09-05 | 1.363 | 466,935 | +124,947 | 0.02% | 636,424 |
| 2018-09-06 | 2018-09-04 | 1.384 | 341,988 | -19,223 | 0.01% | 473,240 |
| 2018-09-04 | 2018-08-31 | 1.301 | 361,211 | -17,300 | 0.02% | 469,775 |
| 2018-09-03 | 2018-08-30 | 1.321 | 378,511 | +13,456 | 0.02% | 500,151 |
| 2018-08-31 | 2018-08-29 | 1.342 | 365,055 | -15,379 | 0.02% | 489,967 |
| 2018-08-30 | 2018-08-28 | 1.353 | 380,434 | +38,446 | 0.02% | 514,567 |
| 2018-08-29 | 2018-08-27 | 1.363 | 341,988 | -449,808 | 0.01% | 466,124 |
| 2018-08-28 | 2018-08-24 | 1.311 | 791,796 | -32,678 | 0.03% | 1,038,013 |
| 2018-08-27 | 2018-08-23 | 1.144 | 824,474 | +9,611 | 0.04% | 943,601 |
| 2018-08-22 | 2018-08-20 | 1.176 | 814,863 | +9,611 | 0.04% | 958,036 |
| 2018-08-20 | 2018-08-16 | 1.113 | 805,252 | -38,445 | 0.03% | 896,467 |
| 2018-08-17 | 2018-08-15 | 1.103 | 843,697 | +57,668 | 0.04% | 930,489 |
| 2018-08-15 | 2018-08-13 | 1.103 | 786,029 | +9,611 | 0.03% | 866,889 |
| 2018-08-14 | 2018-08-10 | 1.134 | 776,418 | +15,378 | 0.03% | 880,524 |
| 2018-08-13 | 2018-08-09 | 1.144 | 761,040 | -15,378 | 0.03% | 871,002 |
| 2018-08-10 | 2018-08-08 | 1.113 | 776,418 | +9,611 | 0.03% | 864,367 |
| 2018-08-02 | 2018-07-31 | 1.134 | 766,807 | +24,990 | 0.03% | 869,624 |
| 2018-08-01 | 2018-07-30 | 1.165 | 741,817 | -11,534 | 0.03% | 864,438 |
| 2018-07-30 | 2018-07-26 | 1.197 | 753,351 | -67,279 | 0.03% | 901,393 |
| 2018-07-27 | 2018-07-25 | 1.217 | 820,630 | +107,646 | 0.04% | 998,969 |
| 2018-07-20 | 2018-07-18 | 1.113 | 712,984 | +38,445 | 0.03% | 793,748 |
| 2018-07-13 | 2018-07-11 | 1.092 | 674,539 | +5,767 | 0.03% | 736,911 |
| 2018-06-27 | 2018-06-25 | 1.165 | 668,772 | -9,611 | 0.03% | 779,319 |
| 2018-06-21 | 2018-06-19 | 1.207 | 678,383 | -144,169 | 0.03% | 818,751 |
| 2018-06-20 | 2018-06-15 | 1.290 | 822,552 | +3,844 | 0.03% | 1,061,217 |
| 2018-06-13 | 2018-06-11 | 1.342 | 818,708 | -90,346 | 0.03% | 1,098,848 |
| 2018-06-08 | 2018-06-06 | 1.332 | 909,054 | +63,435 | 0.04% | 1,210,650 |
| 2018-06-07 | 2018-06-05 | 1.332 | 845,619 | +57,667 | 0.04% | 1,126,169 |
| 2018-05-30 | 2018-05-28 | 1.373 | 787,952 | +48,057 | 0.03% | 1,082,163 |
| 2018-05-29 | 2018-05-25 | 1.373 | 739,895 | -82,657 | 0.03% | 1,016,162 |
| 2018-05-24 | 2018-05-21 | 1.425 | 822,552 | -9,611 | 0.03% | 1,172,473 |
| 2018-05-23 | 2018-05-18 | 1.457 | 832,163 | +9,611 | 0.04% | 1,212,147 |
| 2018-05-17 | 2018-05-15 | 1.321 | 822,552 | +86,501 | 0.03% | 1,086,891 |
| 2018-05-16 | 2018-05-14 | 1.581 | 736,051 | -17,300 | 0.03% | 1,164,047 |
| 2018-05-15 | 2018-05-11 | 1.571 | 753,351 | -101,880 | 0.03% | 1,183,568 |
| 2018-05-14 | 2018-05-10 | 1.529 | 855,231 | -49,978 | 0.04% | 1,308,036 |
| 2018-05-11 | 2018-05-09 | 1.519 | 905,209 | +23,067 | 0.04% | 1,375,057 |
| 2018-05-10 | 2018-05-08 | 1.394 | 882,142 | -53,823 | 0.04% | 1,229,879 |
| 2018-05-07 | 2018-05-03 | 1.228 | 935,965 | -71,124 | 0.04% | 1,149,107 |
| 2018-05-02 | 2018-04-27 | 1.165 | 1,007,089 | +19,223 | 0.04% | 1,173,559 |
| 2018-04-27 | 2018-04-25 | 1.092 | 987,866 | -19,223 | 0.04% | 1,079,211 |
| 2018-04-23 | 2018-04-19 | 1.092 | 1,007,089 | +71,124 | 0.04% | 1,100,211 |
| 2018-04-19 | 2018-04-17 | 1.155 | 935,965 | +19,222 | 0.04% | 1,080,940 |
| 2018-04-13 | 2018-04-11 | 1.259 | 916,743 | -51,901 | 0.04% | 1,154,123 |
| 2018-04-10 | 2018-04-06 | 1.134 | 968,644 | +61,513 | 0.04% | 1,098,524 |
| 2018-04-09 | 2018-04-04 | 1.103 | 907,131 | +19,222 | 0.04% | 1,000,449 |
| 2018-04-06 | 2018-04-03 | 1.124 | 887,909 | +1,922 | 0.04% | 997,726 |
| 2018-03-28 | 2018-03-26 | 1.124 | 885,987 | -9,611 | 0.04% | 995,566 |
| 2018-03-27 | 2018-03-23 | 1.124 | 895,598 | +369,073 | 0.04% | 1,006,366 |
| 2018-03-09 | 2018-03-07 | 1.269 | 526,525 | +9,611 | 0.02% | 668,341 |
| 2018-03-01 | 2018-02-27 | 1.332 | 516,914 | +19,223 | 0.02% | 688,410 |
| 2018-02-12 | 2018-02-08 | 1.311 | 497,691 | +17,300 | 0.02% | 652,453 |
| 2018-02-09 | 2018-02-07 | 1.259 | 480,391 | -19,222 | 0.02% | 604,782 |
| 2018-01-29 | 2018-01-25 | 1.498 | 499,613 | +99,957 | 0.02% | 748,540 |
| 2018-01-26 | 2018-01-24 | 1.540 | 399,656 | +288,338 | 0.02% | 615,413 |
| 2018-01-17 | 2018-01-15 | 1.550 | 111,318 | -192,225 | 0.00% | 172,572 |
| 2018-01-11 | 2018-01-09 | 1.665 | 303,543 | +19,222 | 0.01% | 505,311 |
| 2018-01-10 | 2018-01-08 | 1.654 | 284,321 | -23,067 | 0.01% | 470,354 |
| 2018-01-05 | 2018-01-03 | 1.644 | 307,388 | +192,226 | 0.01% | 505,316 |
| 2018-01-04 | 2018-01-02 | 1.561 | 115,162 | -24,990 | 0.00% | 179,730 |
| 2018-01-03 | 2017-12-29 | 1.561 | 140,152 | -1,922 | 0.01% | 218,731 |
| 2017-12-29 | 2017-12-27 | 1.550 | 142,074 | -13,456 | 0.01% | 220,252 |
| 2017-12-27 | 2017-12-21 | 1.602 | 155,530 | -24,989 | 0.01% | 249,203 |
| 2017-12-22 | 2017-12-20 | 1.571 | 180,519 | +24,989 | 0.01% | 283,608 |
| 2017-12-14 | 2017-12-12 | 1.602 | 155,530 | +38,445 | 0.01% | 249,203 |
| 2017-12-06 | 2017-12-04 | 1.790 | 117,085 | -109,568 | 0.00% | 209,531 |
| 2017-11-28 | 2017-11-24 | 1.842 | 226,653 | -217,215 | 0.01% | 417,401 |
| 2017-11-24 | 2017-11-22 | 1.686 | 443,868 | -188,381 | 0.02% | 748,148 |
| 2017-11-21 | 2017-11-17 | 1.581 | 632,249 | +188,381 | 0.03% | 999,886 |
| 2017-11-20 | 2017-11-16 | 1.540 | 443,868 | +24,989 | 0.02% | 683,494 |
| 2017-11-15 | 2017-11-13 | 1.561 | 418,879 | -196,070 | 0.02% | 653,731 |
| 2017-11-08 | 2017-11-06 | 1.477 | 614,949 | -24,989 | 0.03% | 908,545 |
| 2017-11-07 | 2017-11-03 | 1.498 | 639,938 | -17,300 | 0.03% | 958,781 |
| 2017-11-06 | 2017-11-02 | 1.498 | 657,238 | -3,845 | 0.03% | 984,700 |
| 2017-11-02 | 2017-10-31 | 1.488 | 661,083 | +171,081 | 0.03% | 983,583 |
| 2017-11-01 | 2017-10-30 | 1.509 | 490,002 | -149,936 | 0.02% | 739,239 |
| 2017-10-31 | 2017-10-27 | 1.488 | 639,938 | +169,158 | 0.03% | 952,123 |
| 2017-10-27 | 2017-10-25 | 1.488 | 470,780 | -163,391 | 0.02% | 700,443 |
| 2017-10-26 | 2017-10-24 | 1.467 | 634,171 | +11,533 | 0.03% | 930,346 |
| 2017-10-25 | 2017-10-23 | 1.488 | 622,638 | -17,300 | 0.03% | 926,383 |
| 2017-10-20 | 2017-10-18 | 1.540 | 639,938 | +23,067 | 0.03% | 985,414 |
| 2017-10-19 | 2017-10-17 | 1.498 | 616,871 | +24,989 | 0.03% | 924,221 |
| 2017-10-18 | 2017-10-16 | 1.540 | 591,882 | +163,392 | 0.03% | 911,414 |
| 2017-10-13 | 2017-10-11 | 1.550 | 428,490 | -163,392 | 0.02% | 664,272 |
| 2017-10-12 | 2017-10-10 | 1.654 | 591,882 | +5,767 | 0.03% | 979,154 |
| 2017-10-11 | 2017-10-09 | 1.633 | 586,115 | -42,289 | 0.02% | 957,418 |
| 2017-10-10 | 2017-10-06 | 1.644 | 628,404 | +15,378 | 0.03% | 1,033,035 |
| 2017-10-04 | 2017-09-29 | 1.550 | 613,026 | -23,067 | 0.03% | 950,351 |
| 2017-10-03 | 2017-09-28 | 1.446 | 636,093 | +55,745 | 0.03% | 919,929 |
| 2017-09-29 | 2017-09-27 | 1.509 | 580,348 | -86,502 | 0.02% | 875,539 |
| 2017-09-28 | 2017-09-26 | 1.467 | 666,850 | -415,207 | 0.03% | 978,287 |
| 2017-09-27 | 2017-09-25 | 1.363 | 1,082,057 | +582,444 | 0.05% | 1,474,825 |
| 2017-09-26 | 2017-09-22 | 1.353 | 499,613 | +24,989 | 0.02% | 675,766 |
| 2017-09-20 | 2017-09-18 | 1.269 | 474,624 | +17,300 | 0.02% | 602,460 |
| 2017-09-19 | 2017-09-15 | 1.269 | 457,324 | +11,534 | 0.02% | 580,501 |
| 2017-09-15 | 2017-09-13 | 1.217 | 445,790 | +55,745 | 0.02% | 542,669 |
| 2017-09-14 | 2017-09-12 | 1.228 | 390,045 | -19,222 | 0.02% | 478,868 |
| 2017-09-11 | 2017-09-07 | 1.259 | 409,267 | -1,923 | 0.02% | 515,242 |
| 2017-09-05 | 2017-09-01 | 1.249 | 411,190 | -3,844 | 0.02% | 513,384 |
| 2017-09-04 | 2017-08-31 | 1.228 | 415,034 | +15,378 | 0.02% | 509,547 |
| 2017-08-30 | 2017-08-28 | 1.144 | 399,656 | +3,844 | 0.02% | 457,402 |
| 2017-08-28 | 2017-08-24 | 1.197 | 395,812 | -9,611 | 0.02% | 473,594 |
| 2017-08-22 | 2017-08-18 | 1.280 | 405,423 | -53,823 | 0.02% | 518,839 |
| 2017-08-18 | 2017-08-16 | 1.332 | 459,246 | -7,689 | 0.02% | 611,610 |
| 2017-08-17 | 2017-08-15 | 1.332 | 466,935 | +38,445 | 0.02% | 621,850 |
| 2017-08-16 | 2017-08-14 | 1.217 | 428,490 | +19,223 | 0.02% | 521,610 |
| 2017-07-28 | 2017-07-26 | 1.134 | 409,267 | -1,923 | 0.02% | 464,143 |
| 2017-07-20 | 2017-07-18 | 1.113 | 411,190 | -21,144 | 0.02% | 457,768 |
| 2017-07-19 | 2017-07-17 | 1.124 | 432,334 | +21,144 | 0.02% | 485,805 |
| 2017-07-18 | 2017-07-14 | 1.134 | 411,190 | -123,024 | 0.02% | 466,324 |
| 2017-07-17 | 2017-07-13 | 1.082 | 534,214 | +80,735 | 0.02% | 578,053 |
| 2017-07-14 | 2017-07-12 | 1.092 | 453,479 | -19,223 | 0.02% | 495,411 |
| 2017-07-13 | 2017-07-11 | 1.082 | 472,702 | +61,512 | 0.02% | 511,493 |
| 2017-06-05 | 2017-06-01 | 1.132 | 411,190 | -61,512 | 0.02% | 465,494 |
| 2017-06-02 | 2017-05-31 | 1.111 | 472,702 | +3,502 | 0.02% | 525,220 |
| 2017-05-25 | 2017-05-23 | 1.101 | 469,200 | -3,816 | 0.02% | 516,411 |
| 2017-05-22 | 2017-05-18 | 1.153 | 473,016 | +61,056 | 0.02% | 545,402 |
| 2017-05-18 | 2017-05-16 | 1.195 | 411,960 | -59,148 | 0.02% | 492,275 |
| 2017-05-17 | 2017-05-15 | 1.174 | 471,108 | +59,148 | 0.02% | 553,078 |
| 2017-05-16 | 2017-05-12 | 1.195 | 411,960 | +11,448 | 0.02% | 492,275 |
| 2017-05-12 | 2017-05-10 | 1.205 | 400,512 | -95,401 | 0.02% | 482,793 |
| 2017-05-11 | 2017-05-09 | 1.184 | 495,913 | +11,449 | 0.02% | 587,397 |
| 2017-05-09 | 2017-05-05 | 1.195 | 484,464 | -9,540 | 0.02% | 578,914 |
| 2017-05-08 | 2017-05-04 | 1.205 | 494,004 | +40,068 | 0.02% | 595,492 |
| 2017-05-04 | 2017-04-28 | 1.195 | 453,936 | +30,528 | 0.02% | 542,435 |
| 2017-04-27 | 2017-04-25 | 1.226 | 423,408 | -26,712 | 0.02% | 519,270 |
| 2017-04-24 | 2017-04-20 | 1.268 | 450,120 | +15,264 | 0.02% | 570,902 |
| 2017-04-21 | 2017-04-19 | 1.216 | 434,856 | -9,540 | 0.02% | 528,751 |
| 2017-04-20 | 2017-04-18 | 1.226 | 444,396 | +40,068 | 0.02% | 545,009 |
| 2017-04-11 | 2017-04-07 | 1.310 | 404,328 | +9,540 | 0.02% | 529,775 |
| 2017-04-06 | 2017-04-03 | 1.342 | 394,788 | +9,540 | 0.02% | 529,690 |
| 2017-04-05 | 2017-03-31 | 1.331 | 385,248 | +17,173 | 0.02% | 512,852 |
| 2017-03-30 | 2017-03-28 | 1.352 | 368,075 | +3,816 | 0.02% | 497,707 |
| 2017-03-29 | 2017-03-27 | 1.331 | 364,259 | +1,908 | 0.02% | 484,911 |
| 2017-03-27 | 2017-03-23 | 1.457 | 362,351 | +1,908 | 0.02% | 527,949 |
| 2017-03-22 | 2017-03-20 | 1.604 | 360,443 | +3,816 | 0.02% | 578,064 |
| 2017-03-14 | 2017-03-10 | 1.499 | 356,627 | -9,540 | 0.02% | 534,562 |
| 2017-03-13 | 2017-03-09 | 1.509 | 366,167 | +9,540 | 0.02% | 552,700 |
| 2017-02-28 | 2017-02-24 | 1.562 | 356,627 | +47,700 | 0.02% | 556,991 |
| 2017-02-23 | 2017-02-21 | 1.541 | 308,927 | +30,528 | 0.01% | 476,016 |
| 2017-02-22 | 2017-02-20 | 1.572 | 278,399 | +28,621 | 0.01% | 437,731 |
| 2017-02-17 | 2017-02-15 | 1.583 | 249,778 | +9,540 | 0.01% | 395,348 |
| 2017-01-26 | 2017-01-24 | 1.530 | 240,238 | +7,632 | 0.01% | 367,657 |
| 2016-12-29 | 2016-12-23 | 1.447 | 232,606 | -477,004 | 0.01% | 336,471 |
| 2016-12-21 | 2016-12-19 | 1.447 | 709,610 | +477,004 | 0.03% | 1,026,471 |
| 2016-11-25 | 2016-11-23 | 1.530 | 232,606 | +5,724 | 0.01% | 355,977 |
| 2016-11-15 | 2016-11-11 | 1.426 | 226,882 | -26,712 | 0.01% | 323,435 |
| 2016-11-14 | 2016-11-10 | 1.447 | 253,594 | +26,712 | 0.01% | 366,831 |
| 2016-11-10 | 2016-11-08 | 1.467 | 226,882 | -9,540 | 0.01% | 332,948 |
| 2016-11-09 | 2016-11-07 | 1.426 | 236,422 | -7,632 | 0.01% | 337,035 |
| 2016-11-08 | 2016-11-04 | 1.415 | 244,054 | +17,172 | 0.01% | 345,356 |
| 2016-10-26 | 2016-10-24 | 1.646 | 226,882 | +20,625 | 0.01% | 373,377 |
| 2016-10-19 | 2016-10-17 | 1.530 | 206,257 | -22,896 | 0.01% | 315,653 |
| 2016-10-18 | 2016-10-14 | 1.541 | 229,153 | +22,896 | 0.01% | 353,094 |
| 2016-10-13 | 2016-10-11 | 1.902 | 206,257 | +23,955 | 0.01% | 392,404 |
| 2016-10-12 | 2016-10-07 | 1.926 | 182,302 | -3,469 | 0.01% | 351,033 |
| 2016-10-11 | 2016-10-06 | 1.949 | 185,771 | -3,470 | 0.01% | 361,997 |
| 2016-10-05 | 2016-10-03 | 1.833 | 189,241 | +10,408 | 0.01% | 346,939 |
| 2016-10-04 | 2016-09-30 | 1.764 | 178,833 | -10,408 | 0.01% | 315,486 |
| 2016-09-02 | 2016-08-31 | 1.597 | 189,241 | +2,072 | 0.01% | 302,244 |
| 2016-08-29 | 2016-08-25 | 1.597 | 187,169 | +6,863 | 0.01% | 298,935 |
| 2016-08-08 | 2016-08-04 | 1.446 | 180,306 | +68,622 | 0.01% | 260,648 |
| 2016-08-01 | 2016-07-28 | 1.481 | 111,684 | +108,081 | 0.01% | 165,355 |
| 2016-07-19 | 2016-07-15 | 1.306 | 3,603 | -3,431 | 0.00% | 4,704 |
| 2016-07-15 | 2016-07-13 | 1.282 | 7,034 | +3,431 | 0.00% | 9,020 |
| 2016-06-14 | 2016-06-10 | 1.446 | 3,603 | +172 | 0.00% | 5,208 |
| 2016-06-06 | 2016-06-02 | 1.434 | 3,431 | +1,715 | 0.00% | 4,920 |
| 2016-05-31 | 2016-05-27 | 1.819 | 1,716 | +176 | 0.00% | 3,121 |
| 2016-05-03 | 2016-04-28 | 1.767 | 1,540 | +1,540 | 0.00% | 2,721 |
| 2013-11-25 | 2013-11-21 | 4.489 | 0 | -2,272 | ||
| 2013-11-21 | 2013-11-19 | 4.542 | 2,272 | +2,272 | 0.00% | 10,320 |
| 2013-03-11 | 2013-03-07 | 4.965 | 0 | -568 | ||
| 2013-03-08 | 2013-03-06 | 5.053 | 568 | +568 | 0.00% | 2,870 |
| 2013-01-14 | 2013-01-10 | 5.968 | 0 | -3,408 | ||
| 2013-01-07 | 2013-01-03 | 5.141 | 3,408 | +3,408 | 0.00% | 17,520 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy