History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 6,563,600 | +0 | 0.21% | 20,412,796 |
| 2025-10-13 | 2025-10-09 | 3.210 | 6,563,600 | +0 | 0.21% | 21,069,156 |
| 2025-10-10 | 2025-10-08 | 3.410 | 6,563,600 | +0 | 0.21% | 22,381,876 |
| 2025-10-09 | 2025-10-06 | 3.370 | 6,563,600 | +0 | 0.21% | 22,119,332 |
| 2025-10-08 | 2025-10-03 | 3.470 | 6,563,600 | +8,000 | 0.21% | 22,775,692 |
| 2025-10-06 | 2025-10-02 | 3.450 | 6,555,600 | -33,600 | 0.21% | 22,616,820 |
| 2025-10-02 | 2025-09-29 | 3.010 | 6,589,200 | +448,000 | 0.21% | 19,833,492 |
| 2025-09-30 | 2025-09-26 | 3.180 | 6,141,200 | -24,000 | 0.20% | 19,529,016 |
| 2025-09-29 | 2025-09-25 | 3.240 | 6,165,200 | -33,385 | 0.20% | 19,975,248 |
| 2025-09-25 | 2025-09-23 | 3.420 | 6,198,585 | -86,000 | 0.20% | 21,199,161 |
| 2025-09-24 | 2025-09-22 | 3.420 | 6,284,585 | -294,000 | 0.20% | 21,493,281 |
| 2025-09-23 | 2025-09-19 | 3.230 | 6,578,585 | -120,000 | 0.21% | 21,248,830 |
| 2025-09-22 | 2025-09-18 | 3.050 | 6,698,585 | +40,000 | 0.21% | 20,430,684 |
| 2025-09-19 | 2025-09-17 | 3.000 | 6,658,585 | -170,000 | 0.21% | 19,975,755 |
| 2025-09-18 | 2025-09-16 | 2.970 | 6,828,585 | -110,000 | 0.22% | 20,280,897 |
| 2025-09-17 | 2025-09-15 | 2.890 | 6,938,585 | -10,000 | 0.22% | 20,052,511 |
| 2025-09-16 | 2025-09-12 | 2.850 | 6,948,585 | -29,282 | 0.22% | 19,803,467 |
| 2025-09-15 | 2025-09-11 | 2.930 | 6,977,867 | -32,000 | 0.22% | 20,445,150 |
| 2025-09-11 | 2025-09-09 | 2.850 | 7,009,867 | -14,000 | 0.23% | 19,978,121 |
| 2025-09-10 | 2025-09-08 | 2.910 | 7,023,867 | -60,000 | 0.23% | 20,439,453 |
| 2025-09-09 | 2025-09-05 | 2.670 | 7,083,867 | -10,000 | 0.23% | 18,913,925 |
| 2025-09-08 | 2025-09-04 | 2.520 | 7,093,867 | -6,000 | 0.23% | 17,876,545 |
| 2025-09-04 | 2025-09-02 | 2.496 | 7,099,867 | +16,576 | 0.23% | 17,720,039 |
| 2025-09-03 | 2025-09-01 | 2.546 | 7,083,291 | -45,893 | 0.23% | 18,033,661 |
| 2025-09-01 | 2025-08-28 | 2.546 | 7,129,184 | -39,907 | 0.23% | 18,150,502 |
| 2025-08-29 | 2025-08-27 | 2.506 | 7,169,091 | -119,720 | 0.23% | 17,964,668 |
| 2025-08-28 | 2025-08-26 | 2.496 | 7,288,811 | -77,817 | 0.24% | 18,191,610 |
| 2025-08-27 | 2025-08-25 | 2.446 | 7,366,628 | -47,888 | 0.24% | 18,016,635 |
| 2025-08-26 | 2025-08-22 | 2.225 | 7,414,516 | +137,136 | 0.24% | 16,498,744 |
| 2025-08-25 | 2025-08-21 | 2.105 | 7,277,380 | -79,813 | 0.23% | 15,318,260 |
| 2025-08-22 | 2025-08-20 | 2.035 | 7,357,193 | -151,646 | 0.24% | 14,970,051 |
| 2025-08-21 | 2025-08-19 | 2.035 | 7,508,839 | -213,500 | 0.24% | 15,278,613 |
| 2025-08-07 | 2025-08-05 | 1.804 | 7,722,339 | +103,757 | 0.25% | 13,932,738 |
| 2025-08-06 | 2025-08-04 | 1.774 | 7,618,582 | -39,906 | 0.25% | 13,516,446 |
| 2025-08-05 | 2025-08-01 | 1.794 | 7,658,488 | +33,920 | 0.25% | 13,740,773 |
| 2025-08-04 | 2025-07-31 | 1.854 | 7,624,568 | +3,991 | 0.25% | 14,138,459 |
| 2025-07-30 | 2025-07-28 | 1.884 | 7,620,577 | +379,113 | 0.25% | 14,360,211 |
| 2025-07-28 | 2025-07-24 | 1.824 | 7,241,464 | +159,626 | 0.23% | 13,210,306 |
| 2025-07-25 | 2025-07-23 | 1.864 | 7,081,838 | -21,948 | 0.23% | 13,203,043 |
| 2025-07-24 | 2025-07-22 | 1.874 | 7,103,786 | +119,719 | 0.23% | 13,315,166 |
| 2025-07-23 | 2025-07-21 | 1.914 | 6,984,067 | +31,926 | 0.23% | 13,370,784 |
| 2025-07-22 | 2025-07-18 | 1.904 | 6,952,141 | +199,533 | 0.22% | 13,239,978 |
| 2025-07-21 | 2025-07-17 | 1.884 | 6,752,608 | -50,637 | 0.22% | 12,724,610 |
| 2025-07-17 | 2025-07-15 | 1.894 | 6,803,245 | -20,593 | 0.22% | 12,888,222 |
| 2025-07-09 | 2025-07-07 | 1.784 | 6,823,838 | +49,884 | 0.22% | 12,174,855 |
| 2025-07-07 | 2025-07-03 | 1.774 | 6,773,954 | +99,766 | 0.22% | 12,017,956 |
| 2025-07-02 | 2025-06-27 | 1.764 | 6,674,188 | -39,906 | 0.22% | 11,774,059 |
| 2025-06-27 | 2025-06-25 | 1.774 | 6,714,094 | -25,940 | 0.22% | 11,911,756 |
| 2025-06-25 | 2025-06-23 | 1.724 | 6,740,034 | +13,968 | 0.22% | 11,619,987 |
| 2025-06-24 | 2025-06-20 | 1.734 | 6,726,066 | -9,977 | 0.22% | 11,663,324 |
| 2025-06-23 | 2025-06-19 | 1.664 | 6,736,043 | +5,986 | 0.22% | 11,207,998 |
| 2025-06-17 | 2025-06-13 | 1.674 | 6,730,057 | -21,949 | 0.22% | 11,265,496 |
| 2025-06-13 | 2025-06-11 | 1.684 | 6,752,006 | -49,883 | 0.22% | 11,369,915 |
| 2025-06-11 | 2025-06-09 | 1.704 | 6,801,889 | -35,916 | 0.22% | 11,590,270 |
| 2025-06-09 | 2025-06-05 | 1.694 | 6,837,805 | +15,963 | 0.22% | 11,582,932 |
| 2025-06-06 | 2025-06-04 | 1.674 | 6,821,842 | +63,850 | 0.22% | 11,419,136 |
| 2025-06-05 | 2025-06-03 | 1.604 | 6,757,992 | -498,832 | 0.22% | 10,838,090 |
| 2025-05-29 | 2025-05-27 | 1.514 | 7,256,824 | -49,884 | 0.23% | 10,983,447 |
| 2025-05-26 | 2025-05-22 | 1.544 | 7,306,708 | -997,665 | 0.24% | 11,278,662 |
| 2025-05-15 | 2025-05-13 | 1.534 | 8,304,373 | -119,720 | 0.27% | 12,735,423 |
| 2025-05-14 | 2025-05-12 | 1.564 | 8,424,093 | -29,930 | 0.27% | 13,172,338 |
| 2025-05-08 | 2025-05-06 | 1.534 | 8,454,023 | +29,930 | 0.27% | 12,964,923 |
| 2025-05-07 | 2025-05-02 | 1.504 | 8,424,093 | +21,949 | 0.27% | 12,665,709 |
| 2025-04-29 | 2025-04-25 | 1.504 | 8,402,144 | -51,879 | 0.27% | 12,632,709 |
| 2025-04-23 | 2025-04-17 | 1.473 | 8,454,023 | +1,996 | 0.27% | 12,456,495 |
| 2025-04-22 | 2025-04-16 | 1.423 | 8,452,027 | +399,066 | 0.27% | 12,029,964 |
| 2025-04-17 | 2025-04-15 | 1.514 | 8,052,961 | +716,323 | 0.26% | 12,188,427 |
| 2025-04-16 | 2025-04-14 | 1.554 | 7,336,638 | -19,953 | 0.24% | 11,398,400 |
| 2025-04-11 | 2025-04-09 | 1.293 | 7,356,591 | +69,837 | 0.24% | 9,512,210 |
| 2025-04-09 | 2025-04-07 | 1.233 | 7,286,754 | -1,396,732 | 0.24% | 8,983,681 |
| 2025-04-08 | 2025-04-03 | 1.574 | 8,683,486 | +183,571 | 0.28% | 13,664,976 |
| 2025-04-01 | 2025-03-28 | 1.824 | 8,499,915 | -3,991 | 0.27% | 15,506,046 |
| 2025-03-28 | 2025-03-26 | 1.764 | 8,503,906 | +19,953 | 0.27% | 15,001,898 |
| 2025-03-26 | 2025-03-24 | 1.844 | 8,483,953 | -89,790 | 0.27% | 15,647,003 |
| 2025-03-25 | 2025-03-21 | 1.784 | 8,573,743 | -127,701 | 0.28% | 15,296,975 |
| 2025-03-24 | 2025-03-20 | 1.854 | 8,701,444 | -19,953 | 0.28% | 16,135,341 |
| 2025-03-21 | 2025-03-19 | 1.935 | 8,721,397 | -69,837 | 0.28% | 16,871,685 |
| 2025-03-20 | 2025-03-18 | 1.904 | 8,791,234 | -165,612 | 0.28% | 16,742,432 |
| 2025-03-19 | 2025-03-17 | 1.884 | 8,956,846 | -157,631 | 0.32% | 16,878,275 |
| 2025-03-18 | 2025-03-14 | 1.894 | 9,114,477 | +239,439 | 0.33% | 17,266,673 |
| 2025-03-17 | 2025-03-13 | 1.975 | 8,875,038 | -319,252 | 0.32% | 17,524,739 |
| 2025-03-14 | 2025-03-12 | 1.955 | 9,194,290 | +732,286 | 0.33% | 17,970,821 |
| 2025-03-13 | 2025-03-11 | 1.975 | 8,462,004 | -135,683 | 0.31% | 16,709,158 |
| 2025-03-12 | 2025-03-10 | 1.864 | 8,597,687 | +29,930 | 0.31% | 16,029,120 |
| 2025-03-11 | 2025-03-07 | 1.784 | 8,567,757 | -476,884 | 0.31% | 15,286,295 |
| 2025-03-10 | 2025-03-06 | 1.664 | 9,044,641 | -19,953 | 0.33% | 15,049,238 |
| 2025-03-07 | 2025-03-05 | 1.604 | 9,064,594 | +45,893 | 0.33% | 14,537,290 |
| 2025-03-06 | 2025-03-04 | 1.664 | 9,018,701 | +33,920 | 0.33% | 15,006,077 |
| 2025-03-05 | 2025-03-03 | 1.453 | 8,984,781 | +269,370 | 0.33% | 13,058,419 |
| 2025-03-04 | 2025-02-28 | 1.493 | 8,715,411 | +19,953 | 0.32% | 13,016,351 |
| 2025-03-03 | 2025-02-27 | 1.564 | 8,695,458 | +29,930 | 0.32% | 13,596,658 |
| 2025-02-28 | 2025-02-26 | 1.504 | 8,665,528 | -115,834 | 0.31% | 13,028,709 |
| 2025-02-27 | 2025-02-25 | 1.544 | 8,781,362 | -69,836 | 0.32% | 13,554,943 |
| 2025-02-26 | 2025-02-24 | 1.514 | 8,851,198 | -119,720 | 0.32% | 13,396,585 |
| 2025-02-25 | 2025-02-21 | 1.453 | 8,970,918 | -76,529 | 0.33% | 13,038,271 |
| 2025-02-24 | 2025-02-20 | 1.163 | 9,047,447 | +69,836 | 0.33% | 10,519,598 |
| 2025-02-21 | 2025-02-19 | 1.193 | 8,977,611 | +1,996 | 0.33% | 10,708,357 |
| 2025-02-20 | 2025-02-18 | 1.083 | 8,975,615 | +780,736 | 0.33% | 9,716,348 |
| 2025-02-19 | 2025-02-17 | 1.113 | 8,194,879 | +19,953 | 0.30% | 9,117,602 |
| 2025-02-18 | 2025-02-14 | 1.123 | 8,174,926 | +59,860 | 0.30% | 9,177,343 |
| 2025-02-17 | 2025-02-13 | 1.062 | 8,115,066 | -39,907 | 0.29% | 8,622,099 |
| 2025-02-14 | 2025-02-12 | 1.073 | 8,154,973 | -29,930 | 0.30% | 8,746,240 |
| 2025-02-13 | 2025-02-11 | 1.042 | 8,184,903 | -32,134 | 0.30% | 8,532,219 |
| 2025-02-12 | 2025-02-10 | 1.042 | 8,217,037 | +25,939 | 0.30% | 8,565,716 |
| 2025-01-23 | 2025-01-21 | 1.052 | 8,191,098 | -9,977 | 0.30% | 8,620,779 |
| 2025-01-20 | 2025-01-16 | 1.022 | 8,201,075 | +19,954 | 0.30% | 8,384,672 |
| 2025-01-15 | 2025-01-13 | 1.022 | 8,181,121 | +19,953 | 0.30% | 8,364,271 |
| 2025-01-10 | 2025-01-08 | 1.042 | 8,161,168 | -189,557 | 0.30% | 8,507,477 |
| 2025-01-02 | 2024-12-27 | 1.203 | 8,350,725 | -9,976 | 0.30% | 10,044,320 |
| 2024-12-27 | 2024-12-20 | 1.093 | 8,360,701 | +19,953 | 0.30% | 9,134,490 |
| 2024-12-11 | 2024-12-09 | 0.942 | 8,340,748 | -39,906 | 0.30% | 7,858,650 |
| 2024-12-09 | 2024-12-05 | 0.902 | 8,380,654 | +29,929 | 0.30% | 7,560,239 |
| 2024-12-05 | 2024-12-03 | 0.902 | 8,350,725 | -5,986 | 0.30% | 7,533,240 |
| 2024-11-11 | 2024-11-07 | 1.083 | 8,356,711 | +199,534 | 0.30% | 9,046,368 |
| 2024-10-29 | 2024-10-25 | 1.083 | 8,157,177 | +19,953 | 0.30% | 8,830,367 |
| 2024-10-28 | 2024-10-24 | 1.093 | 8,137,224 | -399,066 | 0.30% | 8,890,330 |
| 2024-10-23 | 2024-10-21 | 1.113 | 8,536,290 | -129,697 | 0.31% | 9,497,455 |
| 2024-10-18 | 2024-10-16 | 1.083 | 8,665,987 | -35,916 | 0.31% | 9,381,168 |
| 2024-10-16 | 2024-10-14 | 1.083 | 8,701,903 | +31,926 | 0.32% | 9,420,048 |
| 2024-10-09 | 2024-10-07 | 1.243 | 8,669,977 | +399,066 | 0.31% | 10,775,929 |
| 2024-10-07 | 2024-10-03 | 1.233 | 8,270,911 | -68,404 | 0.30% | 10,197,027 |
| 2024-10-04 | 2024-10-02 | 1.283 | 8,339,315 | -109,743 | 0.30% | 10,699,302 |
| 2024-10-03 | 2024-09-30 | 1.293 | 8,449,058 | -149,650 | 0.31% | 10,924,790 |
| 2024-10-02 | 2024-09-27 | 1.223 | 8,598,708 | -49,883 | 0.31% | 10,514,972 |
| 2024-09-30 | 2024-09-26 | 1.203 | 8,648,591 | -45,893 | 0.31% | 10,402,595 |
| 2024-09-27 | 2024-09-25 | 1.153 | 8,694,484 | -39,907 | 0.32% | 10,022,054 |
| 2024-09-12 | 2024-09-10 | 1.143 | 8,734,391 | -283,337 | 0.32% | 9,980,507 |
| 2024-09-10 | 2024-09-05 | 1.143 | 9,017,728 | -19,953 | 0.33% | 10,304,267 |
| 2024-09-09 | 2024-09-04 | 1.173 | 9,037,681 | -798,132 | 0.33% | 10,598,831 |
| 2024-09-05 | 2024-09-03 | 1.143 | 9,835,813 | -698,366 | 0.36% | 11,239,066 |
| 2024-09-02 | 2024-08-29 | 1.133 | 10,534,179 | -9,977 | 0.38% | 11,931,478 |
| 2024-08-30 | 2024-08-28 | 1.143 | 10,544,156 | -997,665 | 0.38% | 12,048,467 |
| 2024-08-29 | 2024-08-27 | 1.143 | 11,541,821 | -1,995 | 0.42% | 13,188,466 |
| 2024-08-28 | 2024-08-26 | 1.062 | 11,543,816 | +59,860 | 0.42% | 12,265,079 |
| 2024-08-26 | 2024-08-22 | 1.002 | 11,483,956 | +19,953 | 0.42% | 11,510,830 |
| 2024-08-23 | 2024-08-21 | 1.002 | 11,464,003 | -19,953 | 0.42% | 11,490,830 |
| 2024-08-20 | 2024-08-16 | 0.892 | 11,483,956 | -9,977 | 0.42% | 10,244,638 |
| 2024-08-15 | 2024-08-13 | 0.852 | 11,493,933 | +19,953 | 0.42% | 9,792,705 |
| 2024-08-13 | 2024-08-09 | 0.862 | 11,473,980 | -9,976 | 0.42% | 9,890,714 |
| 2024-07-31 | 2024-07-29 | 0.852 | 11,483,956 | +41,901 | 0.42% | 9,784,205 |
| 2024-07-24 | 2024-07-22 | 0.892 | 11,442,055 | -45,892 | 0.42% | 10,207,259 |
| 2024-07-19 | 2024-07-17 | 0.902 | 11,487,947 | +149,650 | 0.42% | 10,363,347 |
| 2024-07-18 | 2024-07-16 | 0.872 | 11,338,297 | -5,986 | 0.41% | 9,887,402 |
| 2024-07-17 | 2024-07-15 | 0.902 | 11,344,283 | -19,954 | 0.41% | 10,233,747 |
| 2024-07-16 | 2024-07-12 | 0.842 | 11,364,237 | +287,328 | 0.41% | 9,568,298 |
| 2024-07-15 | 2024-07-11 | 0.772 | 11,076,909 | -21,911 | 0.40% | 8,549,179 |
| 2024-07-10 | 2024-07-08 | 0.692 | 11,098,820 | +45,893 | 0.40% | 7,676,107 |
| 2024-07-08 | 2024-07-04 | 0.621 | 11,052,927 | +9,977 | 0.40% | 6,868,851 |
| 2024-07-03 | 2024-06-28 | 0.561 | 11,042,950 | -9,977 | 0.40% | 6,198,523 |
| 2024-06-27 | 2024-06-25 | 0.551 | 11,052,927 | -221,482 | 0.40% | 6,093,336 |
| 2024-06-20 | 2024-06-18 | 0.571 | 11,274,409 | -199,533 | 0.41% | 6,441,452 |
| 2024-05-24 | 2024-05-22 | 0.682 | 11,473,942 | -1,217 | 0.42% | 7,820,539 |
| 2024-05-22 | 2024-05-20 | 0.712 | 11,475,159 | -55,869 | 0.42% | 8,166,428 |
| 2024-05-02 | 2024-04-29 | 0.621 | 11,531,028 | -19,954 | 0.42% | 7,165,967 |
| 2024-04-30 | 2024-04-26 | 0.541 | 11,550,982 | +9,977 | 0.42% | 6,252,127 |
| 2024-04-29 | 2024-04-25 | 0.501 | 11,541,005 | -19,953 | 0.42% | 5,784,006 |
| 2024-04-22 | 2024-04-18 | 0.486 | 11,560,958 | +23,944 | 0.42% | 5,620,186 |
| 2024-04-17 | 2024-04-15 | 0.511 | 11,537,014 | -27,935 | 0.42% | 5,897,646 |
| 2024-04-16 | 2024-04-12 | 0.501 | 11,564,949 | -19,953 | 0.42% | 5,796,006 |
| 2024-04-11 | 2024-04-09 | 0.551 | 11,584,902 | +43,897 | 0.42% | 6,386,606 |
| 2024-04-09 | 2024-04-05 | 0.476 | 11,541,005 | -53,874 | 0.42% | 5,494,806 |
| 2024-03-11 | 2024-03-07 | 0.541 | 11,594,879 | -3,991 | 0.42% | 6,275,887 |
| 2024-03-08 | 2024-03-06 | 0.551 | 11,598,870 | -7,981 | 0.42% | 6,394,307 |
| 2024-02-27 | 2024-02-23 | 0.631 | 11,606,851 | +19,953 | 0.42% | 7,329,428 |
| 2024-02-23 | 2024-02-21 | 0.621 | 11,586,898 | +19,954 | 0.42% | 7,200,688 |
| 2024-01-26 | 2024-01-24 | 0.712 | 11,566,944 | +99,766 | 0.42% | 8,231,748 |
| 2024-01-17 | 2024-01-15 | 0.742 | 11,467,178 | -39,906 | 0.42% | 8,505,569 |
| 2024-01-09 | 2024-01-05 | 0.792 | 11,507,084 | +39,906 | 0.42% | 9,111,869 |
| 2024-01-08 | 2024-01-04 | 0.782 | 11,467,178 | +9,977 | 0.42% | 8,965,330 |
| 2024-01-05 | 2024-01-03 | 0.802 | 11,457,201 | +9,977 | 0.42% | 9,187,210 |
| 2023-12-29 | 2023-12-27 | 0.782 | 11,447,224 | +49,883 | 0.41% | 8,949,729 |
| 2023-12-11 | 2023-12-07 | 0.872 | 11,397,341 | -19,953 | 0.41% | 9,938,890 |
| 2023-12-01 | 2023-11-29 | 0.892 | 11,417,294 | +23,944 | 0.41% | 10,185,170 |
| 2023-11-08 | 2023-11-06 | 0.962 | 11,393,350 | +33,920 | 0.41% | 10,963,211 |
| 2023-11-03 | 2023-11-01 | 0.932 | 11,359,430 | +19,953 | 0.41% | 10,588,991 |
| 2023-10-26 | 2023-10-24 | 0.972 | 11,339,477 | +21,949 | 0.41% | 11,025,032 |
| 2023-10-04 | 2023-09-29 | 1.022 | 11,317,528 | +99,767 | 0.41% | 11,570,892 |
| 2023-09-29 | 2023-09-27 | 1.052 | 11,217,761 | +45,892 | 0.41% | 11,806,212 |
| 2023-09-21 | 2023-09-19 | 1.062 | 11,171,869 | +53,874 | 0.40% | 11,869,893 |
| 2023-09-20 | 2023-09-18 | 1.083 | 11,117,995 | -21,948 | 0.40% | 12,035,533 |
| 2023-09-19 | 2023-09-15 | 1.113 | 11,139,943 | +49,883 | 0.40% | 12,394,273 |
| 2023-09-07 | 2023-09-05 | 1.175 | 11,090,060 | +113,744 | 0.40% | 13,028,196 |
| 2023-09-04 | 2023-08-30 | 1.155 | 10,976,316 | -29,623 | 0.40% | 12,672,254 |
| 2023-08-28 | 2023-08-24 | 1.225 | 11,005,939 | +19,749 | 0.40% | 13,486,675 |
| 2023-08-24 | 2023-08-22 | 1.165 | 10,986,190 | -19,749 | 0.40% | 12,794,913 |
| 2023-08-22 | 2023-08-18 | 1.155 | 11,005,939 | -5,925 | 0.40% | 12,706,454 |
| 2023-08-21 | 2023-08-17 | 1.185 | 11,011,864 | +19,749 | 0.40% | 13,047,855 |
| 2023-08-11 | 2023-08-09 | 1.266 | 10,992,115 | +11,849 | 0.40% | 13,915,015 |
| 2023-08-07 | 2023-08-03 | 1.286 | 10,980,266 | +29,623 | 0.40% | 14,122,416 |
| 2023-08-03 | 2023-08-01 | 1.347 | 10,950,643 | +98,744 | 0.40% | 14,749,716 |
| 2023-08-02 | 2023-07-31 | 1.327 | 10,851,899 | +49,371 | 0.40% | 14,396,915 |
| 2023-07-26 | 2023-07-24 | 1.317 | 10,802,528 | +98,743 | 0.39% | 14,222,016 |
| 2023-07-20 | 2023-07-18 | 1.377 | 10,703,785 | -15,798 | 0.39% | 14,742,417 |
| 2023-07-18 | 2023-07-13 | 1.398 | 10,719,583 | +19,748 | 0.39% | 14,981,296 |
| 2023-06-14 | 2023-06-12 | 1.438 | 10,699,835 | +19,749 | 0.39% | 15,387,137 |
| 2023-06-08 | 2023-06-06 | 1.357 | 10,680,086 | +49,372 | 0.39% | 14,493,456 |
| 2023-06-06 | 2023-06-02 | 1.409 | 10,630,714 | +86,620 | 0.39% | 14,979,148 |
| 2023-06-05 | 2023-06-01 | 1.389 | 10,544,094 | +50,928 | 0.38% | 14,641,777 |
| 2023-06-02 | 2023-05-31 | 1.389 | 10,493,166 | +48,970 | 0.38% | 14,571,057 |
| 2023-06-01 | 2023-05-30 | 1.338 | 10,444,196 | +127,320 | 0.38% | 13,969,855 |
| 2023-05-31 | 2023-05-29 | 1.348 | 10,316,876 | +97,939 | 0.38% | 13,904,896 |
| 2023-05-05 | 2023-05-03 | 1.532 | 10,218,937 | +39,175 | 0.37% | 15,651,018 |
| 2023-04-25 | 2023-04-21 | 1.623 | 10,179,762 | -9,794 | 0.37% | 16,526,479 |
| 2023-04-24 | 2023-04-20 | 1.746 | 10,189,556 | -195,877 | 0.37% | 17,790,861 |
| 2023-04-21 | 2023-04-19 | 1.634 | 10,385,433 | -19,588 | 0.38% | 16,966,419 |
| 2023-04-18 | 2023-04-14 | 1.654 | 10,405,021 | -29,381 | 0.38% | 17,210,900 |
| 2023-04-17 | 2023-04-13 | 1.664 | 10,434,402 | -88,145 | 0.38% | 17,366,039 |
| 2023-04-14 | 2023-04-12 | 1.644 | 10,522,547 | -97,939 | 0.38% | 17,297,859 |
| 2023-04-12 | 2023-04-06 | 1.613 | 10,620,486 | -15,670 | 0.39% | 17,133,539 |
| 2023-04-04 | 2023-03-31 | 1.511 | 10,636,156 | +19,587 | 0.39% | 16,072,817 |
| 2023-03-29 | 2023-03-27 | 1.481 | 10,616,569 | -19,587 | 0.39% | 15,718,018 |
| 2023-03-27 | 2023-03-23 | 1.583 | 10,636,156 | -39,176 | 0.39% | 16,833,018 |
| 2023-03-23 | 2023-03-21 | 1.481 | 10,675,332 | -37,216 | 0.39% | 15,805,018 |
| 2023-03-21 | 2023-03-17 | 1.460 | 10,712,548 | +37,216 | 0.39% | 15,641,357 |
| 2023-03-20 | 2023-03-16 | 1.470 | 10,675,332 | +9,794 | 0.39% | 15,696,018 |
| 2023-03-17 | 2023-03-15 | 1.470 | 10,665,538 | -64,639 | 0.39% | 15,681,617 |
| 2023-03-16 | 2023-03-14 | 1.450 | 10,730,177 | -58,764 | 0.39% | 15,557,536 |
| 2023-03-14 | 2023-03-10 | 1.521 | 10,788,941 | -56,804 | 0.40% | 16,413,858 |
| 2023-03-09 | 2023-03-07 | 1.603 | 10,845,745 | +7,835 | 0.40% | 17,386,199 |
| 2023-03-08 | 2023-03-06 | 1.654 | 10,837,910 | -80,310 | 0.40% | 17,926,939 |
| 2023-03-06 | 2023-03-02 | 1.552 | 10,918,220 | -90,103 | 0.40% | 16,944,979 |
| 2023-03-03 | 2023-03-01 | 1.491 | 11,008,323 | +3,917 | 0.40% | 16,410,417 |
| 2023-03-02 | 2023-02-28 | 1.419 | 11,004,406 | -13,711 | 0.40% | 15,618,057 |
| 2023-03-01 | 2023-02-27 | 1.419 | 11,018,117 | -27,423 | 0.40% | 15,637,516 |
| 2023-02-22 | 2023-02-20 | 1.511 | 11,045,540 | +27,423 | 0.41% | 16,691,458 |
| 2023-02-14 | 2023-02-10 | 1.542 | 11,018,117 | +9,794 | 0.40% | 16,987,518 |
| 2023-02-13 | 2023-02-09 | 1.532 | 11,008,323 | -15,671 | 0.40% | 16,860,017 |
| 2023-02-06 | 2023-02-02 | 1.562 | 11,023,994 | -86,186 | 0.40% | 17,221,699 |
| 2023-02-01 | 2023-01-30 | 1.511 | 11,110,180 | -119,485 | 0.41% | 16,789,138 |
| 2023-01-20 | 2023-01-18 | 1.440 | 11,229,665 | +1,959 | 0.41% | 16,167,077 |
| 2023-01-17 | 2023-01-13 | 1.429 | 11,227,706 | -97,939 | 0.41% | 16,049,617 |
| 2023-01-13 | 2023-01-11 | 1.429 | 11,325,645 | -19,588 | 0.42% | 16,189,617 |
| 2023-01-12 | 2023-01-10 | 1.450 | 11,345,233 | +25,465 | 0.42% | 16,449,298 |
| 2023-01-11 | 2023-01-09 | 1.440 | 11,319,768 | -47,011 | 0.42% | 16,296,796 |
| 2023-01-09 | 2023-01-05 | 1.450 | 11,366,779 | -117,527 | 0.42% | 16,480,537 |
| 2023-01-06 | 2023-01-04 | 1.440 | 11,484,306 | +19,588 | 0.42% | 16,533,678 |
| 2022-12-29 | 2022-12-23 | 1.419 | 11,464,718 | +48,970 | 0.42% | 16,271,357 |
| 2022-12-19 | 2022-12-15 | 1.460 | 11,415,748 | -48,970 | 0.42% | 16,668,097 |
| 2022-12-16 | 2022-12-14 | 1.491 | 11,464,718 | +48,970 | 0.42% | 17,090,778 |
| 2022-12-15 | 2022-12-13 | 1.460 | 11,415,748 | +29,381 | 0.42% | 16,668,097 |
| 2022-12-14 | 2022-12-12 | 1.429 | 11,386,367 | -7,835 | 0.42% | 16,276,417 |
| 2022-11-30 | 2022-11-28 | 1.399 | 11,394,202 | -97,939 | 0.42% | 15,938,597 |
| 2022-11-28 | 2022-11-24 | 1.399 | 11,492,141 | -19,587 | 0.42% | 16,075,597 |
| 2022-11-23 | 2022-11-21 | 1.409 | 11,511,728 | +19,587 | 0.42% | 16,220,536 |
| 2022-11-17 | 2022-11-15 | 1.327 | 11,492,141 | -19,587 | 0.42% | 15,254,216 |
| 2022-11-15 | 2022-11-11 | 1.276 | 11,511,728 | -7,835 | 0.42% | 14,692,515 |
| 2022-11-09 | 2022-11-07 | 1.307 | 11,519,563 | +19,587 | 0.42% | 15,055,375 |
| 2022-11-07 | 2022-11-03 | 1.266 | 11,499,976 | -19,587 | 0.42% | 14,560,095 |
| 2022-11-03 | 2022-11-01 | 1.154 | 11,519,563 | +19,587 | 0.42% | 13,291,073 |
| 2022-11-02 | 2022-10-31 | 1.123 | 11,499,976 | -1,077,326 | 0.42% | 12,916,214 |
| 2022-11-01 | 2022-10-28 | 1.082 | 12,577,302 | -9,793 | 0.46% | 13,612,533 |
| 2022-10-28 | 2022-10-26 | 1.113 | 12,587,095 | -37,217 | 0.46% | 14,008,693 |
| 2022-10-27 | 2022-10-25 | 1.103 | 12,624,312 | +68,557 | 0.46% | 13,921,213 |
| 2022-10-26 | 2022-10-24 | 1.133 | 12,555,755 | +19,588 | 0.46% | 14,230,213 |
| 2022-10-24 | 2022-10-20 | 1.266 | 12,536,167 | -19,588 | 0.46% | 15,872,014 |
| 2022-10-21 | 2022-10-19 | 1.287 | 12,555,755 | +48,969 | 0.46% | 16,153,215 |
| 2022-10-20 | 2022-10-18 | 1.287 | 12,506,786 | +48,970 | 0.46% | 16,090,215 |
| 2022-10-19 | 2022-10-17 | 1.256 | 12,457,816 | -9,794 | 0.46% | 15,645,614 |
| 2022-10-18 | 2022-10-14 | 1.225 | 12,467,610 | -166,496 | 0.46% | 15,276,014 |
| 2022-10-12 | 2022-10-10 | 1.266 | 12,634,106 | -9,794 | 0.46% | 15,996,015 |
| 2022-10-10 | 2022-10-06 | 1.297 | 12,643,900 | +19,588 | 0.46% | 16,395,715 |
| 2022-10-07 | 2022-10-05 | 1.307 | 12,624,312 | -19,588 | 0.46% | 16,499,215 |
| 2022-10-06 | 2022-10-03 | 1.276 | 12,643,900 | +39,176 | 0.46% | 16,137,515 |
| 2022-09-30 | 2022-09-28 | 1.266 | 12,604,724 | -48,970 | 0.46% | 15,958,814 |
| 2022-09-27 | 2022-09-23 | 1.338 | 12,653,694 | +127,321 | 0.46% | 16,925,216 |
| 2022-09-26 | 2022-09-22 | 1.358 | 12,526,373 | +13,711 | 0.46% | 17,010,715 |
| 2022-09-21 | 2022-09-19 | 1.440 | 12,512,662 | +29,382 | 0.46% | 18,014,177 |
| 2022-09-15 | 2022-09-13 | 1.572 | 12,483,280 | +97,938 | 0.46% | 19,628,858 |
| 2022-09-08 | 2022-09-06 | 1.532 | 12,385,342 | +84,254 | 0.45% | 18,971,617 |
| 2022-09-07 | 2022-09-05 | 1.552 | 12,301,088 | -126,454 | 0.45% | 19,095,479 |
| 2022-09-05 | 2022-09-01 | 1.470 | 12,427,542 | -13,618 | 0.46% | 18,269,697 |
| 2022-08-29 | 2022-08-25 | 1.470 | 12,441,160 | -10,561 | 0.46% | 18,289,717 |
| 2022-08-26 | 2022-08-24 | 1.429 | 12,451,721 | -9,727 | 0.46% | 17,793,208 |
| 2022-08-24 | 2022-08-22 | 1.480 | 12,461,448 | +9,727 | 0.46% | 18,447,651 |
| 2022-08-22 | 2022-08-18 | 1.532 | 12,451,721 | -9,727 | 0.46% | 19,073,295 |
| 2022-08-16 | 2022-08-12 | 1.429 | 12,461,448 | +19,454 | 0.46% | 17,807,108 |
| 2022-08-05 | 2022-08-03 | 1.419 | 12,441,994 | -190,654 | 0.46% | 17,651,400 |
| 2022-08-03 | 2022-08-01 | 1.470 | 12,632,648 | +243,181 | 0.47% | 18,571,223 |
| 2022-07-29 | 2022-07-27 | 1.521 | 12,389,467 | -126,454 | 0.46% | 18,850,567 |
| 2022-07-28 | 2022-07-26 | 1.542 | 12,515,921 | +19,455 | 0.46% | 19,300,304 |
| 2022-07-27 | 2022-07-25 | 1.552 | 12,496,466 | -68,091 | 0.46% | 19,398,772 |
| 2022-07-26 | 2022-07-22 | 1.532 | 12,564,557 | -77,818 | 0.46% | 19,246,135 |
| 2022-07-25 | 2022-07-21 | 1.542 | 12,642,375 | -97,272 | 0.47% | 19,495,304 |
| 2022-07-22 | 2022-07-20 | 1.460 | 12,739,647 | -77,818 | 0.47% | 18,597,553 |
| 2022-07-20 | 2022-07-18 | 1.470 | 12,817,465 | -215,945 | 0.47% | 18,842,922 |
| 2022-07-18 | 2022-07-14 | 1.439 | 13,033,410 | -75,873 | 0.48% | 18,758,416 |
| 2022-07-15 | 2022-07-13 | 1.439 | 13,109,283 | -97,272 | 0.48% | 18,867,617 |
| 2022-07-08 | 2022-07-06 | 1.388 | 13,206,555 | -19,455 | 0.49% | 18,328,773 |
| 2022-06-29 | 2022-06-27 | 1.419 | 13,226,010 | -40,854 | 0.49% | 18,763,680 |
| 2022-06-28 | 2022-06-24 | 1.439 | 13,266,864 | +155,636 | 0.49% | 19,094,416 |
| 2022-06-21 | 2022-06-17 | 1.264 | 13,111,228 | +9,727 | 0.48% | 16,579,009 |
| 2022-06-16 | 2022-06-14 | 1.326 | 13,101,501 | +29,182 | 0.48% | 17,374,841 |
| 2022-06-15 | 2022-06-13 | 1.347 | 13,072,319 | -87,545 | 0.48% | 17,604,918 |
| 2022-06-14 | 2022-06-10 | 1.388 | 13,159,864 | -19,455 | 0.49% | 18,263,973 |
| 2022-06-10 | 2022-06-08 | 1.398 | 13,179,319 | +29,182 | 0.49% | 18,426,462 |
| 2022-06-08 | 2022-06-06 | 1.398 | 13,150,137 | -9,727 | 0.49% | 18,385,662 |
| 2022-06-06 | 2022-06-01 | 1.357 | 13,159,864 | -9,728 | 0.49% | 17,858,106 |
| 2022-06-02 | 2022-05-31 | 1.347 | 13,169,592 | -58,363 | 0.49% | 17,735,919 |
| 2022-06-01 | 2022-05-30 | 1.326 | 13,227,955 | -29,182 | 0.49% | 17,542,541 |
| 2022-05-27 | 2022-05-25 | 1.275 | 13,257,137 | +77,818 | 0.49% | 16,899,798 |
| 2022-05-25 | 2022-05-23 | 1.326 | 13,179,319 | -97,272 | 0.49% | 17,478,041 |
| 2022-05-24 | 2022-05-20 | 1.275 | 13,276,591 | +9,727 | 0.49% | 16,924,597 |
| 2022-05-18 | 2022-05-16 | 1.275 | 13,266,864 | -13,618 | 0.49% | 16,912,197 |
| 2022-05-17 | 2022-05-13 | 1.295 | 13,280,482 | +9,727 | 0.49% | 17,202,615 |
| 2022-05-13 | 2022-05-11 | 1.285 | 13,270,755 | -29,182 | 0.49% | 17,053,586 |
| 2022-05-12 | 2022-05-10 | 1.275 | 13,299,937 | -215,945 | 0.49% | 16,954,358 |
| 2022-05-03 | 2022-04-28 | 1.326 | 13,515,882 | -46,690 | 0.50% | 17,924,381 |
| 2022-04-29 | 2022-04-27 | 1.306 | 13,562,572 | -99,218 | 0.50% | 17,707,443 |
| 2022-04-27 | 2022-04-25 | 1.285 | 13,661,790 | -19,455 | 0.51% | 17,556,086 |
| 2022-04-20 | 2022-04-14 | 1.367 | 13,681,245 | -29,182 | 0.51% | 18,706,276 |
| 2022-04-01 | 2022-03-30 | 1.429 | 13,710,427 | -29,181 | 0.51% | 19,591,868 |
| 2022-03-30 | 2022-03-28 | 1.439 | 13,739,608 | -1,946 | 0.51% | 19,774,816 |
| 2022-03-29 | 2022-03-25 | 1.429 | 13,741,554 | -48,636 | 0.51% | 19,636,348 |
| 2022-03-28 | 2022-03-24 | 1.532 | 13,790,190 | +9,727 | 0.51% | 21,123,535 |
| 2022-03-25 | 2022-03-23 | 1.583 | 13,780,463 | -9,727 | 0.51% | 21,816,979 |
| 2022-03-23 | 2022-03-21 | 1.521 | 13,790,190 | -3,891 | 0.51% | 20,981,766 |
| 2022-03-22 | 2022-03-18 | 1.480 | 13,794,081 | -29,182 | 0.51% | 20,420,451 |
| 2022-03-17 | 2022-03-15 | 1.285 | 13,823,263 | -19,454 | 0.51% | 17,763,587 |
| 2022-03-16 | 2022-03-14 | 1.306 | 13,842,717 | -29,182 | 0.51% | 18,073,203 |
| 2022-03-14 | 2022-03-10 | 1.439 | 13,871,899 | +48,636 | 0.51% | 19,965,217 |
| 2022-03-10 | 2022-03-08 | 1.347 | 13,823,263 | -27,236 | 0.51% | 18,616,239 |
| 2022-03-09 | 2022-03-07 | 1.336 | 13,850,499 | -167,309 | 0.51% | 18,510,530 |
| 2022-03-08 | 2022-03-04 | 1.254 | 14,017,808 | +138,127 | 0.52% | 17,581,261 |
| 2022-03-07 | 2022-03-03 | 1.388 | 13,879,681 | +167,309 | 0.51% | 19,262,974 |
| 2022-03-04 | 2022-03-02 | 1.419 | 13,712,372 | +35,018 | 0.51% | 19,453,679 |
| 2022-03-03 | 2022-03-01 | 1.573 | 13,677,354 | -108,945 | 0.51% | 21,513,130 |
| 2022-03-02 | 2022-02-28 | 1.953 | 13,786,299 | +9,727 | 0.51% | 26,928,451 |
| 2022-02-28 | 2022-02-24 | 2.015 | 13,776,572 | +19,455 | 0.51% | 27,759,223 |
| 2022-02-25 | 2022-02-23 | 2.128 | 13,757,117 | -91,437 | 0.51% | 29,275,738 |
| 2022-02-24 | 2022-02-22 | 2.036 | 13,848,554 | +97,273 | 0.51% | 28,189,002 |
| 2022-02-23 | 2022-02-21 | 2.056 | 13,751,281 | -97,273 | 0.51% | 28,273,738 |
| 2022-02-22 | 2022-02-18 | 2.036 | 13,848,554 | +48,637 | 0.51% | 28,189,002 |
| 2022-02-18 | 2022-02-16 | 2.056 | 13,799,917 | -9,728 | 0.51% | 28,373,737 |
| 2022-02-17 | 2022-02-15 | 2.015 | 13,809,645 | -29,181 | 0.51% | 27,825,864 |
| 2022-02-16 | 2022-02-14 | 2.025 | 13,838,826 | -19,455 | 0.51% | 28,026,931 |
| 2022-02-15 | 2022-02-11 | 2.025 | 13,858,281 | +3,891 | 0.51% | 28,066,332 |
| 2022-02-14 | 2022-02-10 | 2.025 | 13,854,390 | -13,618 | 0.51% | 28,058,452 |
| 2022-02-11 | 2022-02-09 | 2.056 | 13,868,008 | +17,509 | 0.51% | 28,513,738 |
| 2022-02-10 | 2022-02-08 | 2.046 | 13,850,499 | +9,727 | 0.51% | 28,335,349 |
| 2022-02-09 | 2022-02-07 | 1.922 | 13,840,772 | +29,182 | 0.51% | 26,607,986 |
| 2022-02-07 | 2022-01-31 | 1.850 | 13,811,590 | -29,182 | 0.51% | 25,557,964 |
| 2022-01-27 | 2022-01-25 | 1.840 | 13,840,772 | -243,181 | 0.51% | 25,469,676 |
| 2022-01-26 | 2022-01-24 | 1.922 | 14,083,953 | -7,782 | 0.52% | 27,075,485 |
| 2022-01-25 | 2022-01-21 | 1.912 | 14,091,735 | +19,455 | 0.52% | 26,945,577 |
| 2022-01-24 | 2022-01-20 | 1.943 | 14,072,280 | +155,636 | 0.52% | 27,342,382 |
| 2022-01-21 | 2022-01-19 | 1.922 | 13,916,644 | -97,273 | 0.51% | 26,753,845 |
| 2022-01-20 | 2022-01-18 | 1.933 | 14,013,917 | +107,000 | 0.52% | 27,084,914 |
| 2022-01-19 | 2022-01-17 | 1.974 | 13,906,917 | -64,200 | 0.51% | 27,449,988 |
| 2022-01-18 | 2022-01-14 | 1.892 | 13,971,117 | -9,727 | 0.52% | 26,427,679 |
| 2022-01-14 | 2022-01-12 | 1.881 | 13,980,844 | -38,909 | 0.52% | 26,302,350 |
| 2022-01-13 | 2022-01-11 | 1.861 | 14,019,753 | +19,454 | 0.52% | 26,087,293 |
| 2022-01-12 | 2022-01-10 | 1.881 | 14,000,299 | +25,291 | 0.52% | 26,338,951 |
| 2022-01-07 | 2022-01-05 | 1.861 | 13,975,008 | +1,946 | 0.52% | 26,004,033 |
| 2022-01-06 | 2022-01-04 | 1.902 | 13,973,062 | -5,837 | 0.52% | 26,575,007 |
| 2022-01-04 | 2021-12-31 | 1.850 | 13,978,899 | -48,636 | 0.52% | 25,867,565 |
| 2021-12-30 | 2021-12-28 | 1.840 | 14,027,535 | -48,636 | 0.52% | 25,813,356 |
| 2021-12-29 | 2021-12-24 | 1.820 | 14,076,171 | +87,545 | 0.52% | 25,613,438 |
| 2021-12-23 | 2021-12-21 | 1.799 | 13,988,626 | -19,454 | 0.52% | 25,166,521 |
| 2021-12-22 | 2021-12-20 | 1.748 | 14,008,080 | +9,727 | 0.52% | 24,481,477 |
| 2021-12-15 | 2021-12-13 | 1.820 | 13,998,353 | +19,454 | 0.52% | 25,471,838 |
| 2021-12-14 | 2021-12-10 | 1.830 | 13,978,899 | +9,728 | 0.52% | 25,580,148 |
| 2021-12-13 | 2021-12-09 | 1.830 | 13,969,171 | -19,455 | 0.52% | 25,562,346 |
| 2021-12-09 | 2021-12-07 | 1.840 | 13,988,626 | -9,727 | 0.52% | 25,741,756 |
| 2021-12-06 | 2021-12-02 | 1.861 | 13,998,353 | -29,182 | 0.52% | 26,047,473 |
| 2021-12-03 | 2021-12-01 | 1.902 | 14,027,535 | -29,182 | 0.52% | 26,678,608 |
| 2021-12-02 | 2021-11-30 | 1.881 | 14,056,717 | -13,618 | 0.52% | 26,445,091 |
| 2021-12-01 | 2021-11-29 | 1.933 | 14,070,335 | -29,181 | 0.52% | 27,193,954 |
| 2021-11-30 | 2021-11-26 | 1.974 | 14,099,516 | -9,728 | 0.52% | 27,830,148 |
| 2021-11-24 | 2021-11-22 | 2.025 | 14,109,244 | -19,454 | 0.52% | 28,574,592 |
| 2021-11-22 | 2021-11-18 | 2.056 | 14,128,698 | -48,636 | 0.52% | 29,049,738 |
| 2021-11-19 | 2021-11-17 | 2.046 | 14,177,334 | -19,455 | 0.52% | 29,003,988 |
| 2021-11-17 | 2021-11-15 | 2.077 | 14,196,789 | +9,727 | 0.53% | 29,481,635 |
| 2021-11-16 | 2021-11-12 | 2.046 | 14,187,062 | +68,091 | 0.52% | 29,023,890 |
| 2021-11-10 | 2021-11-08 | 2.056 | 14,118,971 | -155,636 | 0.52% | 29,029,738 |
| 2021-11-09 | 2021-11-05 | 2.046 | 14,274,607 | +1,946 | 0.53% | 29,202,989 |
| 2021-11-05 | 2021-11-03 | 2.087 | 14,272,661 | +38,909 | 0.53% | 29,785,923 |
| 2021-11-03 | 2021-11-01 | 2.087 | 14,233,752 | -9,728 | 0.53% | 29,704,723 |
| 2021-11-02 | 2021-10-29 | 2.231 | 14,243,480 | -19,454 | 0.53% | 31,775,026 |
| 2021-11-01 | 2021-10-28 | 2.221 | 14,262,934 | -25,291 | 0.53% | 31,671,797 |
| 2021-10-29 | 2021-10-27 | 2.303 | 14,288,225 | -212,054 | 0.53% | 32,903,066 |
| 2021-10-28 | 2021-10-26 | 2.313 | 14,500,279 | -19,455 | 0.54% | 33,540,455 |
| 2021-10-27 | 2021-10-25 | 2.344 | 14,519,734 | +472,745 | 0.54% | 34,033,262 |
| 2021-10-26 | 2021-10-22 | 2.262 | 14,046,989 | -97,273 | 0.52% | 31,769,911 |
| 2021-10-25 | 2021-10-21 | 2.210 | 14,144,262 | -29,182 | 0.52% | 31,262,869 |
| 2021-10-22 | 2021-10-20 | 2.262 | 14,173,444 | -29,181 | 0.52% | 32,055,913 |
| 2021-10-20 | 2021-10-18 | 2.313 | 14,202,625 | -243,181 | 0.53% | 32,851,955 |
| 2021-10-19 | 2021-10-15 | 2.323 | 14,445,806 | +180,926 | 0.53% | 33,562,963 |
| 2021-10-18 | 2021-10-12 | 2.221 | 14,264,880 | -19,454 | 0.53% | 31,676,118 |
| 2021-10-15 | 2021-10-11 | 2.241 | 14,284,334 | +89,491 | 0.53% | 32,013,014 |
| 2021-10-08 | 2021-10-06 | 2.097 | 14,194,843 | -62,255 | 0.53% | 29,769,452 |
| 2021-10-07 | 2021-10-05 | 2.066 | 14,257,098 | -9,727 | 0.53% | 29,460,307 |
| 2021-10-06 | 2021-10-04 | 2.087 | 14,266,825 | +38,909 | 0.53% | 29,773,744 |
| 2021-10-04 | 2021-09-29 | 2.036 | 14,227,916 | -97,273 | 0.53% | 28,961,200 |
| 2021-09-30 | 2021-09-28 | 2.025 | 14,325,189 | -62,254 | 0.53% | 29,011,933 |
| 2021-09-28 | 2021-09-24 | 2.056 | 14,387,443 | -7,782 | 0.53% | 29,581,738 |
| 2021-09-24 | 2021-09-21 | 2.025 | 14,395,225 | -11,672 | 0.53% | 29,153,772 |
| 2021-09-23 | 2021-09-20 | 2.015 | 14,406,897 | -9,728 | 0.53% | 29,029,302 |
| 2021-09-21 | 2021-09-17 | 2.066 | 14,416,625 | +19,455 | 0.53% | 29,789,947 |
| 2021-09-20 | 2021-09-16 | 2.005 | 14,397,170 | -77,818 | 0.53% | 28,861,694 |
| 2021-09-17 | 2021-09-15 | 2.056 | 14,474,988 | +35,018 | 0.54% | 29,761,738 |
| 2021-09-16 | 2021-09-14 | 2.118 | 14,439,970 | +3,891 | 0.53% | 30,580,430 |
| 2021-09-15 | 2021-09-13 | 2.138 | 14,436,079 | -7,782 | 0.53% | 30,869,007 |
| 2021-09-14 | 2021-09-10 | 2.179 | 14,443,861 | +23,345 | 0.53% | 31,479,602 |
| 2021-09-13 | 2021-09-09 | 2.210 | 14,420,516 | +54,473 | 0.53% | 31,873,469 |
| 2021-09-10 | 2021-09-08 | 2.159 | 14,366,043 | -19,455 | 0.53% | 31,014,625 |
| 2021-09-09 | 2021-09-07 | 2.138 | 14,385,498 | -177,035 | 0.53% | 30,760,849 |
| 2021-09-08 | 2021-09-06 | 2.190 | 14,562,533 | +9,727 | 0.54% | 31,887,950 |
| 2021-09-06 | 2021-09-02 | 1.953 | 14,552,806 | -38,909 | 0.54% | 28,425,651 |
| 2021-09-03 | 2021-09-01 | 1.922 | 14,591,715 | -5,837 | 0.54% | 28,051,625 |
| 2021-09-02 | 2021-08-31 | 1.912 | 14,597,552 | +9,728 | 0.54% | 27,912,777 |
| 2021-09-01 | 2021-08-30 | 1.892 | 14,587,824 | +33,072 | 0.54% | 27,594,238 |
| 2021-08-27 | 2021-08-25 | 1.789 | 14,554,752 | +83,655 | 0.54% | 26,035,393 |
| 2021-08-26 | 2021-08-24 | 1.799 | 14,471,097 | +89,490 | 0.54% | 26,034,520 |
| 2021-08-25 | 2021-08-23 | 1.768 | 14,381,607 | -54,472 | 0.53% | 25,429,975 |
| 2021-08-20 | 2021-08-18 | 1.830 | 14,436,079 | +219,836 | 0.54% | 26,416,746 |
| 2021-08-19 | 2021-08-17 | 1.840 | 14,216,243 | -11,673 | 0.53% | 26,160,615 |
| 2021-08-18 | 2021-08-16 | 1.881 | 14,227,916 | -155,636 | 0.53% | 26,767,170 |
| 2021-08-17 | 2021-08-13 | 1.933 | 14,383,552 | -58,364 | 0.53% | 27,799,314 |
| 2021-08-16 | 2021-08-12 | 1.953 | 14,441,916 | -27,236 | 0.54% | 28,209,052 |
| 2021-08-13 | 2021-08-11 | 1.943 | 14,469,152 | -204,272 | 0.54% | 28,113,503 |
| 2021-08-12 | 2021-08-10 | 1.974 | 14,673,424 | -108,945 | 0.55% | 28,962,948 |
| 2021-08-11 | 2021-08-09 | 1.964 | 14,782,369 | -464,963 | 0.55% | 29,026,019 |
| 2021-08-10 | 2021-08-06 | 1.943 | 15,247,332 | -9,727 | 0.57% | 29,625,503 |
| 2021-08-09 | 2021-08-05 | 1.964 | 15,257,059 | +29,182 | 0.57% | 29,958,100 |
| 2021-08-06 | 2021-08-04 | 2.036 | 15,227,877 | -200,381 | 0.57% | 30,996,640 |
| 2021-08-05 | 2021-08-03 | 1.994 | 15,428,258 | +116,727 | 0.57% | 30,770,085 |
| 2021-08-04 | 2021-08-02 | 2.097 | 15,311,531 | -56,418 | 0.57% | 32,111,372 |
| 2021-08-03 | 2021-07-30 | 1.861 | 15,367,949 | -87,546 | 0.57% | 28,595,952 |
| 2021-07-30 | 2021-07-28 | 1.768 | 15,455,495 | -101,163 | 0.57% | 27,328,855 |
| 2021-07-29 | 2021-07-27 | 1.768 | 15,556,658 | -105,054 | 0.58% | 27,507,735 |
| 2021-07-28 | 2021-07-26 | 1.789 | 15,661,712 | -97,273 | 0.58% | 28,015,512 |
| 2021-07-26 | 2021-07-22 | 1.861 | 15,758,985 | +9,728 | 0.59% | 29,323,573 |
| 2021-07-23 | 2021-07-21 | 1.840 | 15,749,257 | +38,908 | 0.59% | 28,981,655 |
| 2021-07-22 | 2021-07-20 | 1.850 | 15,710,349 | -31,127 | 0.58% | 29,071,565 |
| 2021-07-21 | 2021-07-19 | 1.902 | 15,741,476 | -7,781 | 0.59% | 29,938,308 |
| 2021-07-20 | 2021-07-16 | 1.953 | 15,749,257 | +93,381 | 0.59% | 30,762,650 |
| 2021-07-19 | 2021-07-15 | 1.871 | 15,655,876 | +9,727 | 0.58% | 29,292,662 |
| 2021-07-16 | 2021-07-14 | 1.892 | 15,646,149 | +29,182 | 0.58% | 29,596,160 |
| 2021-07-15 | 2021-07-13 | 1.922 | 15,616,967 | +19,455 | 0.58% | 30,022,605 |
| 2021-07-14 | 2021-07-12 | 1.912 | 15,597,512 | -58,364 | 0.58% | 29,824,855 |
| 2021-07-13 | 2021-07-09 | 1.871 | 15,655,876 | +68,091 | 0.58% | 29,292,662 |
| 2021-07-09 | 2021-07-07 | 1.922 | 15,587,785 | -17,509 | 0.58% | 29,966,505 |
| 2021-07-08 | 2021-07-06 | 1.964 | 15,605,294 | +60,309 | 0.58% | 30,641,879 |
| 2021-07-07 | 2021-07-05 | 2.015 | 15,544,985 | -38,909 | 0.58% | 31,322,503 |
| 2021-07-06 | 2021-07-02 | 2.036 | 15,583,894 | -29,182 | 0.58% | 31,721,320 |
| 2021-07-05 | 2021-06-30 | 2.087 | 15,613,076 | +77,818 | 0.58% | 32,583,264 |
| 2021-07-02 | 2021-06-29 | 2.087 | 15,535,258 | -46,691 | 0.58% | 32,420,864 |
| 2021-06-30 | 2021-06-28 | 2.087 | 15,581,949 | +29,182 | 0.58% | 32,518,304 |
| 2021-06-29 | 2021-06-25 | 2.036 | 15,552,767 | -70,036 | 0.58% | 31,657,960 |
| 2021-06-28 | 2021-06-24 | 2.025 | 15,622,803 | -97,273 | 0.58% | 31,639,911 |
| 2021-06-25 | 2021-06-23 | 2.046 | 15,720,076 | +17,509 | 0.59% | 32,160,130 |
| 2021-06-24 | 2021-06-22 | 2.025 | 15,702,567 | +97,273 | 0.59% | 31,801,453 |
| 2021-06-23 | 2021-06-21 | 2.056 | 15,605,294 | +29,181 | 0.58% | 32,085,737 |
| 2021-06-22 | 2021-06-18 | 2.036 | 15,576,113 | +62,255 | 0.58% | 31,705,482 |
| 2021-06-21 | 2021-06-17 | 2.056 | 15,513,858 | +73,927 | 0.58% | 31,897,738 |
| 2021-06-16 | 2021-06-11 | 2.056 | 15,439,931 | -13,618 | 0.58% | 31,745,738 |
| 2021-06-09 | 2021-06-07 | 2.169 | 15,453,549 | +13,618 | 0.58% | 33,521,293 |
| 2021-06-08 | 2021-06-04 | 2.138 | 15,439,931 | +136,181 | 0.58% | 33,015,567 |
| 2021-06-07 | 2021-06-03 | 2.169 | 15,303,750 | -161,472 | 0.57% | 33,196,354 |
| 2021-06-02 | 2021-05-31 | 1.994 | 15,465,222 | -3,891 | 0.58% | 30,843,806 |
| 2021-06-01 | 2021-05-28 | 2.005 | 15,469,113 | +19,455 | 0.58% | 31,010,595 |
| 2021-05-31 | 2021-05-27 | 2.036 | 15,449,658 | -5,837 | 0.58% | 31,448,080 |
| 2021-05-25 | 2021-05-21 | 1.974 | 15,455,495 | -29,181 | 0.58% | 30,506,629 |
| 2021-05-20 | 2021-05-17 | 1.974 | 15,484,676 | +101,163 | 0.58% | 30,564,228 |
| 2021-05-17 | 2021-05-13 | 1.850 | 15,383,513 | -9,727 | 0.57% | 28,466,764 |
| 2021-05-14 | 2021-05-12 | 1.892 | 15,393,240 | -29,182 | 0.57% | 29,117,758 |
| 2021-05-12 | 2021-05-10 | 1.922 | 15,422,422 | -145,909 | 0.58% | 29,648,605 |
| 2021-05-11 | 2021-05-07 | 1.892 | 15,568,331 | +52,527 | 0.58% | 29,448,960 |
| 2021-05-10 | 2021-05-06 | 1.933 | 15,515,804 | -23,345 | 0.58% | 29,987,635 |
| 2021-05-07 | 2021-05-05 | 1.984 | 15,539,149 | +103,109 | 0.58% | 30,831,497 |
| 2021-05-06 | 2021-05-04 | 1.933 | 15,436,040 | -7,782 | 0.58% | 29,833,473 |
| 2021-05-05 | 2021-05-03 | 1.974 | 15,443,822 | +40,854 | 0.58% | 30,483,589 |
| 2021-05-04 | 2021-04-30 | 2.066 | 15,402,968 | +9,728 | 0.57% | 31,828,088 |
| 2021-04-28 | 2021-04-26 | 2.087 | 15,393,240 | -5,837 | 0.57% | 32,124,484 |
| 2021-04-27 | 2021-04-23 | 2.107 | 15,399,077 | -9,727 | 0.57% | 32,453,282 |
| 2021-04-23 | 2021-04-21 | 2.107 | 15,408,804 | +9,727 | 0.58% | 32,473,782 |
| 2021-04-22 | 2021-04-20 | 2.138 | 15,399,077 | +15,564 | 0.57% | 32,928,208 |
| 2021-04-21 | 2021-04-19 | 2.179 | 15,383,513 | +54,473 | 0.57% | 33,527,522 |
| 2021-04-20 | 2021-04-16 | 2.149 | 15,329,040 | -29,182 | 0.57% | 32,936,035 |
| 2021-04-19 | 2021-04-15 | 2.066 | 15,358,222 | -19,455 | 0.57% | 31,735,626 |
| 2021-04-14 | 2021-04-12 | 2.056 | 15,377,677 | -7,781 | 0.57% | 31,617,739 |
| 2021-04-13 | 2021-04-09 | 2.056 | 15,385,458 | -68,091 | 0.57% | 31,633,737 |
| 2021-04-12 | 2021-04-08 | 2.149 | 15,453,549 | -91,436 | 0.58% | 33,203,556 |
| 2021-04-09 | 2021-04-07 | 2.056 | 15,544,985 | -19,455 | 0.58% | 31,961,737 |
| 2021-04-08 | 2021-04-01 | 2.097 | 15,564,440 | +9,727 | 0.58% | 32,641,773 |
| 2021-04-07 | 2021-03-31 | 2.056 | 15,554,713 | +38,909 | 0.58% | 31,981,739 |
| 2021-04-01 | 2021-03-30 | 2.077 | 15,515,804 | +58,364 | 0.58% | 32,220,756 |
| 2021-03-31 | 2021-03-29 | 2.066 | 15,457,440 | -202,327 | 0.58% | 31,940,646 |
| 2021-03-30 | 2021-03-26 | 2.046 | 15,659,767 | -264,581 | 0.58% | 32,036,750 |
| 2021-03-29 | 2021-03-25 | 2.149 | 15,924,348 | +42,800 | 0.59% | 34,215,116 |
| 2021-03-26 | 2021-03-24 | 2.200 | 15,881,548 | +132,291 | 0.59% | 34,939,500 |
| 2021-03-24 | 2021-03-22 | 2.334 | 15,749,257 | -223,727 | 0.59% | 36,753,271 |
| 2021-03-23 | 2021-03-19 | 2.354 | 15,972,984 | +19,454 | 0.60% | 37,603,790 |
| 2021-03-19 | 2021-03-17 | 2.395 | 15,953,530 | -19,454 | 0.60% | 38,214,026 |
| 2021-03-18 | 2021-03-16 | 2.385 | 15,972,984 | +19,454 | 0.60% | 38,096,416 |
| 2021-03-17 | 2021-03-15 | 2.375 | 15,953,530 | -48,636 | 0.60% | 37,886,008 |
| 2021-03-16 | 2021-03-12 | 2.375 | 16,002,166 | +48,636 | 0.60% | 38,001,508 |
| 2021-03-15 | 2021-03-11 | 2.375 | 15,953,530 | +17,509 | 0.60% | 37,886,008 |
| 2021-03-12 | 2021-03-10 | 2.375 | 15,936,021 | -1,247 | 0.60% | 37,844,428 |
| 2021-03-11 | 2021-03-09 | 2.375 | 15,937,268 | -29,181 | 0.60% | 37,847,390 |
| 2021-03-10 | 2021-03-08 | 2.395 | 15,966,449 | +21,400 | 0.60% | 38,244,971 |
| 2021-03-09 | 2021-03-05 | 2.508 | 15,945,049 | -21,400 | 0.60% | 39,996,847 |
| 2021-03-08 | 2021-03-04 | 2.385 | 15,966,449 | +83,654 | 0.60% | 38,080,829 |
| 2021-03-05 | 2021-03-03 | 2.406 | 15,882,795 | +19,454 | 0.59% | 38,207,873 |
| 2021-03-04 | 2021-03-02 | 2.375 | 15,863,341 | +165,364 | 0.59% | 37,671,830 |
| 2021-03-03 | 2021-03-01 | 2.478 | 15,697,977 | -44,746 | 0.59% | 38,892,943 |
| 2021-03-02 | 2021-02-26 | 2.436 | 15,742,723 | -7,782 | 0.59% | 38,356,439 |
| 2021-03-01 | 2021-02-25 | 2.498 | 15,750,505 | +114,782 | 0.59% | 39,346,928 |
| 2021-02-26 | 2021-02-24 | 2.488 | 15,635,723 | -73,927 | 0.58% | 38,899,445 |
| 2021-02-25 | 2021-02-23 | 2.580 | 15,709,650 | +27,236 | 0.59% | 40,536,879 |
| 2021-02-24 | 2021-02-22 | 2.632 | 15,682,414 | +91,436 | 0.59% | 41,272,707 |
| 2021-02-23 | 2021-02-19 | 2.755 | 15,590,978 | -350,181 | 0.58% | 42,955,446 |
| 2021-02-22 | 2021-02-18 | 2.498 | 15,941,159 | +237,345 | 0.60% | 39,823,208 |
| 2021-02-19 | 2021-02-17 | 2.580 | 15,703,814 | +58,364 | 0.59% | 40,521,820 |
| 2021-02-18 | 2021-02-16 | 2.529 | 15,645,450 | -122,564 | 0.58% | 39,567,011 |
| 2021-02-17 | 2021-02-11 | 2.457 | 15,768,014 | +72,965 | 0.59% | 38,742,262 |
| 2021-02-16 | 2021-02-09 | 2.395 | 15,695,049 | +97,273 | 0.59% | 37,594,877 |
| 2021-02-08 | 2021-02-04 | 2.395 | 15,597,776 | -29,182 | 0.58% | 37,361,876 |
| 2021-02-05 | 2021-02-03 | 2.436 | 15,626,958 | -108,945 | 0.58% | 38,074,382 |
| 2021-02-04 | 2021-02-02 | 2.457 | 15,735,903 | +58,364 | 0.59% | 38,663,365 |
| 2021-02-03 | 2021-02-01 | 2.447 | 15,677,539 | -9,728 | 0.59% | 38,358,792 |
| 2021-02-02 | 2021-01-29 | 2.375 | 15,687,267 | +3,891 | 0.59% | 37,253,694 |
| 2021-02-01 | 2021-01-28 | 2.406 | 15,683,376 | +19,455 | 0.59% | 37,728,148 |
| 2021-01-29 | 2021-01-27 | 2.519 | 15,663,921 | +13,618 | 0.59% | 39,452,692 |
| 2021-01-28 | 2021-01-26 | 2.416 | 15,650,303 | -29,182 | 0.58% | 37,809,479 |
| 2021-01-27 | 2021-01-25 | 2.478 | 15,679,485 | +48,636 | 0.59% | 38,847,128 |
| 2021-01-26 | 2021-01-22 | 2.488 | 15,630,849 | +19,455 | 0.58% | 38,887,320 |
| 2021-01-25 | 2021-01-21 | 2.580 | 15,611,394 | +136,181 | 0.58% | 40,283,341 |
| 2021-01-22 | 2021-01-20 | 2.632 | 15,475,213 | -7,782 | 0.58% | 40,727,399 |
| 2021-01-21 | 2021-01-19 | 2.632 | 15,482,995 | -243,181 | 0.58% | 40,747,880 |
| 2021-01-20 | 2021-01-18 | 2.580 | 15,726,176 | +9,728 | 0.59% | 40,579,522 |
| 2021-01-19 | 2021-01-15 | 2.508 | 15,716,448 | +38,909 | 0.59% | 39,423,420 |
| 2021-01-18 | 2021-01-14 | 2.652 | 15,677,539 | +5,836 | 0.59% | 41,582,220 |
| 2021-01-15 | 2021-01-13 | 2.436 | 15,671,703 | -103,109 | 0.59% | 38,183,401 |
| 2021-01-14 | 2021-01-12 | 2.395 | 15,774,812 | +29,182 | 0.59% | 37,785,936 |
| 2021-01-13 | 2021-01-11 | 2.323 | 15,745,630 | +93,381 | 0.59% | 36,582,936 |
| 2021-01-12 | 2021-01-08 | 2.303 | 15,652,249 | -97,272 | 0.59% | 36,044,154 |
| 2021-01-11 | 2021-01-07 | 2.323 | 15,749,521 | +60,309 | 0.59% | 36,591,976 |
| 2021-01-08 | 2021-01-06 | 2.344 | 15,689,212 | +11,673 | 0.59% | 36,774,439 |
| 2021-01-07 | 2021-01-05 | 2.426 | 15,677,539 | -237,345 | 0.59% | 38,036,449 |
| 2021-01-06 | 2021-01-04 | 2.354 | 15,914,884 | -108,945 | 0.59% | 37,467,010 |
| 2021-01-05 | 2020-12-31 | 2.323 | 16,023,829 | +130,345 | 0.60% | 37,229,295 |
| 2021-01-04 | 2020-12-29 | 2.467 | 15,893,484 | +213,999 | 0.59% | 39,213,935 |
| 2020-12-29 | 2020-12-24 | 2.344 | 15,679,485 | -108,945 | 0.59% | 36,751,639 |
| 2020-12-28 | 2020-12-22 | 2.293 | 15,788,430 | +54,472 | 0.59% | 36,195,442 |
| 2020-12-23 | 2020-12-21 | 2.344 | 15,733,958 | +7,782 | 0.59% | 36,879,320 |
| 2020-12-22 | 2020-12-18 | 2.375 | 15,726,176 | +136,182 | 0.59% | 37,346,094 |
| 2020-12-21 | 2020-12-17 | 2.416 | 15,589,994 | +97,272 | 0.58% | 37,663,778 |
| 2020-12-18 | 2020-12-16 | 2.323 | 15,492,722 | -29,182 | 0.58% | 35,995,337 |
| 2020-12-17 | 2020-12-15 | 2.282 | 15,521,904 | +13,619 | 0.58% | 35,424,852 |
| 2020-12-16 | 2020-12-14 | 2.334 | 15,508,285 | -17,509 | 0.58% | 36,190,927 |
| 2020-12-15 | 2020-12-11 | 2.416 | 15,525,794 | +35,018 | 0.58% | 37,508,678 |
| 2020-12-14 | 2020-12-10 | 2.282 | 15,490,776 | +58,363 | 0.58% | 35,353,810 |
| 2020-12-11 | 2020-12-09 | 2.395 | 15,432,413 | -19,454 | 0.58% | 36,965,777 |
| 2020-12-10 | 2020-12-08 | 2.488 | 15,451,867 | +11,672 | 0.58% | 38,442,038 |
| 2020-12-07 | 2020-12-03 | 2.632 | 15,440,195 | -9,727 | 0.58% | 40,635,239 |
| 2020-12-03 | 2020-12-01 | 2.714 | 15,449,922 | +9,727 | 0.58% | 41,931,490 |
| 2020-12-02 | 2020-11-30 | 2.663 | 15,440,195 | +116,727 | 0.58% | 41,111,433 |
| 2020-12-01 | 2020-11-27 | 2.693 | 15,323,468 | -64,200 | 0.57% | 41,273,228 |
| 2020-11-30 | 2020-11-26 | 2.652 | 15,387,668 | +145,909 | 0.58% | 40,813,382 |
| 2020-11-27 | 2020-11-25 | 2.683 | 15,241,759 | +70,036 | 0.57% | 40,896,456 |
| 2020-11-26 | 2020-11-24 | 2.817 | 15,171,723 | -114,781 | 0.57% | 42,736,165 |
| 2020-11-25 | 2020-11-23 | 2.622 | 15,286,504 | +97,272 | 0.57% | 40,073,607 |
| 2020-11-24 | 2020-11-20 | 2.622 | 15,189,232 | +58,364 | 0.57% | 39,818,608 |
| 2020-11-20 | 2020-11-18 | 2.663 | 15,130,868 | +54,472 | 0.57% | 40,287,812 |
| 2020-11-18 | 2020-11-16 | 2.673 | 15,076,396 | +36,964 | 0.56% | 40,297,765 |
| 2020-11-17 | 2020-11-13 | 2.652 | 15,039,432 | +48,636 | 0.56% | 39,889,741 |
| 2020-11-16 | 2020-11-12 | 2.755 | 14,990,796 | -97,272 | 0.56% | 41,301,856 |
| 2020-11-13 | 2020-11-11 | 2.704 | 15,088,068 | +68,090 | 0.56% | 40,794,297 |
| 2020-11-12 | 2020-11-10 | 2.786 | 15,019,978 | +206,218 | 0.56% | 41,845,490 |
| 2020-11-11 | 2020-11-09 | 2.858 | 14,813,760 | -105,054 | 0.55% | 42,337,009 |
| 2020-11-10 | 2020-11-06 | 2.765 | 14,918,814 | +9,727 | 0.56% | 41,256,906 |
| 2020-11-09 | 2020-11-05 | 2.745 | 14,909,087 | -3,891 | 0.56% | 40,923,464 |
| 2020-11-06 | 2020-11-04 | 2.591 | 14,912,978 | +36,964 | 0.56% | 38,634,473 |
| 2020-11-05 | 2020-11-03 | 2.673 | 14,876,014 | +186,763 | 0.56% | 39,762,163 |
| 2020-11-04 | 2020-11-02 | 2.498 | 14,689,251 | +155,630 | 0.55% | 36,695,770 |
| 2020-11-03 | 2020-10-30 | 2.550 | 14,533,621 | -282,090 | 0.54% | 37,054,042 |
| 2020-11-02 | 2020-10-29 | 2.519 | 14,815,711 | +106,999 | 0.55% | 37,316,307 |
| 2020-10-30 | 2020-10-28 | 2.580 | 14,708,712 | -7,781 | 0.55% | 37,954,078 |
| 2020-10-29 | 2020-10-27 | 2.652 | 14,716,493 | -190,654 | 0.55% | 39,033,196 |
| 2020-10-28 | 2020-10-23 | 2.693 | 14,907,147 | +25,290 | 0.56% | 40,151,881 |
| 2020-10-27 | 2020-10-22 | 2.745 | 14,881,857 | +58,364 | 0.56% | 40,848,721 |
| 2020-10-23 | 2020-10-21 | 2.765 | 14,823,493 | -9,727 | 0.55% | 40,993,303 |
| 2020-10-22 | 2020-10-20 | 2.837 | 14,833,220 | -68,091 | 0.55% | 42,087,642 |
| 2020-10-20 | 2020-10-16 | 2.765 | 14,901,311 | +1,945 | 0.56% | 41,208,503 |
| 2020-10-19 | 2020-10-15 | 2.765 | 14,899,366 | -172,733 | 0.56% | 41,203,124 |
| 2020-10-16 | 2020-10-14 | 2.868 | 15,072,099 | +204,272 | 0.56% | 43,230,277 |
| 2020-10-14 | 2020-10-09 | 2.889 | 14,867,827 | +40,854 | 0.56% | 42,950,072 |
| 2020-10-12 | 2020-10-08 | 2.961 | 14,826,973 | +210,109 | 0.55% | 43,899,044 |
| 2020-10-09 | 2020-10-07 | 2.909 | 14,616,864 | +48,636 | 0.55% | 42,525,626 |
| 2020-10-08 | 2020-10-06 | 2.981 | 14,568,228 | -122,563 | 0.54% | 43,432,497 |
| 2020-10-07 | 2020-10-05 | 2.807 | 14,690,791 | -29,182 | 0.55% | 41,230,434 |
| 2020-10-06 | 2020-09-30 | 2.817 | 14,719,973 | +68,091 | 0.55% | 41,463,662 |
| 2020-10-05 | 2020-09-29 | 2.735 | 14,651,882 | +27,236 | 0.55% | 40,066,843 |
| 2020-09-30 | 2020-09-28 | 2.714 | 14,624,646 | +268,472 | 0.55% | 39,691,669 |
| 2020-09-29 | 2020-09-25 | 2.796 | 14,356,174 | -252,908 | 0.54% | 40,143,727 |
| 2020-09-28 | 2020-09-24 | 2.673 | 14,609,082 | +548,617 | 0.55% | 39,048,679 |
| 2020-09-25 | 2020-09-23 | 2.786 | 14,060,465 | -1,227,579 | 0.53% | 39,172,298 |
| 2020-09-24 | 2020-09-22 | 3.033 | 15,288,044 | +73,927 | 0.57% | 46,364,333 |
| 2020-09-23 | 2020-09-21 | 3.094 | 15,214,117 | -112,836 | 0.57% | 47,078,576 |
| 2020-09-22 | 2020-09-18 | 3.177 | 15,326,953 | -15,564 | 0.57% | 48,688,274 |
| 2020-09-21 | 2020-09-17 | 3.177 | 15,342,517 | +200,382 | 0.57% | 48,737,715 |
| 2020-09-18 | 2020-09-16 | 3.238 | 15,142,135 | -126,454 | 0.57% | 49,035,177 |
| 2020-09-17 | 2020-09-15 | 3.321 | 15,268,589 | -25,291 | 0.57% | 50,700,414 |
| 2020-09-16 | 2020-09-14 | 3.331 | 15,293,880 | +48,636 | 0.57% | 50,941,621 |
| 2020-09-15 | 2020-09-11 | 3.341 | 15,245,244 | -19,455 | 0.57% | 50,936,349 |
| 2020-09-11 | 2020-09-09 | 3.331 | 15,264,699 | +9,728 | 0.57% | 50,844,424 |
| 2020-09-10 | 2020-09-08 | 3.372 | 15,254,971 | -7,180 | 0.57% | 51,439,330 |
| 2020-09-09 | 2020-09-07 | 3.351 | 15,262,151 | +107,000 | 0.57% | 51,149,739 |
| 2020-09-08 | 2020-09-04 | 3.413 | 15,155,151 | +70,036 | 0.57% | 51,725,944 |
| 2020-09-07 | 2020-09-03 | 3.403 | 15,085,115 | -9,727 | 0.56% | 51,331,824 |
| 2020-09-04 | 2020-09-02 | 3.441 | 15,094,842 | +81,708 | 0.57% | 51,939,321 |
| 2020-09-03 | 2020-09-01 | 3.472 | 15,013,134 | +25,641 | 0.56% | 52,122,170 |
| 2020-09-01 | 2020-08-28 | 3.472 | 14,987,493 | +110,658 | 0.56% | 52,033,151 |
| 2020-08-31 | 2020-08-27 | 3.358 | 14,876,835 | -95,127 | 0.56% | 49,963,100 |
| 2020-08-28 | 2020-08-26 | 3.328 | 14,971,962 | +17,472 | 0.56% | 49,819,856 |
| 2020-08-27 | 2020-08-25 | 3.328 | 14,954,490 | -331,974 | 0.56% | 49,761,717 |
| 2020-08-26 | 2020-08-24 | 3.358 | 15,286,464 | -430,985 | 0.57% | 51,338,818 |
| 2020-08-25 | 2020-08-21 | 3.400 | 15,717,449 | -417,395 | 0.59% | 53,433,944 |
| 2020-08-24 | 2020-08-20 | 3.678 | 16,134,844 | -161,134 | 0.61% | 59,340,912 |
| 2020-08-21 | 2020-08-19 | 3.668 | 16,295,978 | +108,717 | 0.61% | 59,765,651 |
| 2020-08-20 | 2020-08-18 | 3.647 | 16,187,261 | +244,613 | 0.61% | 59,033,409 |
| 2020-08-19 | 2020-08-17 | 3.647 | 15,942,648 | +66,007 | 0.60% | 58,141,328 |
| 2020-08-18 | 2020-08-14 | 3.513 | 15,876,641 | +188,313 | 0.60% | 55,774,313 |
| 2020-08-17 | 2020-08-13 | 3.482 | 15,688,328 | -135,896 | 0.59% | 54,627,911 |
| 2020-08-14 | 2020-08-12 | 3.358 | 15,824,224 | +219,375 | 0.59% | 53,144,858 |
| 2020-08-13 | 2020-08-11 | 3.400 | 15,604,849 | -1,125,996 | 0.59% | 53,051,142 |
| 2020-08-12 | 2020-08-10 | 3.492 | 16,730,845 | -31,062 | 0.63% | 58,430,392 |
| 2020-08-11 | 2020-08-07 | 3.544 | 16,761,907 | +110,658 | 0.63% | 59,402,278 |
| 2020-08-10 | 2020-08-06 | 3.575 | 16,651,249 | -182,489 | 0.63% | 59,524,742 |
| 2020-08-07 | 2020-08-05 | 3.451 | 16,833,738 | +9,707 | 0.63% | 58,096,049 |
| 2020-08-06 | 2020-08-04 | 3.472 | 16,824,031 | +158,333 | 0.63% | 58,409,191 |
| 2020-08-05 | 2020-08-03 | 3.482 | 16,665,698 | -1,942 | 0.63% | 58,031,185 |
| 2020-08-04 | 2020-07-31 | 3.328 | 16,667,640 | -110,658 | 0.63% | 55,462,298 |
| 2020-08-03 | 2020-07-30 | 3.276 | 16,778,298 | +50,476 | 0.63% | 54,966,268 |
| 2020-07-31 | 2020-07-29 | 3.307 | 16,727,822 | -153,369 | 0.63% | 55,317,897 |
| 2020-07-30 | 2020-07-28 | 3.245 | 16,881,191 | +58,241 | 0.63% | 54,781,619 |
| 2020-07-29 | 2020-07-27 | 3.245 | 16,822,950 | -33,003 | 0.63% | 54,592,620 |
| 2020-07-28 | 2020-07-24 | 3.266 | 16,855,953 | +293,147 | 0.63% | 55,047,019 |
| 2020-07-27 | 2020-07-23 | 3.358 | 16,562,806 | +15,531 | 0.62% | 55,625,348 |
| 2020-07-24 | 2020-07-22 | 3.317 | 16,547,275 | -58,241 | 0.62% | 54,891,309 |
| 2020-07-23 | 2020-07-21 | 3.431 | 16,605,516 | +97,069 | 0.62% | 56,966,277 |
| 2020-07-22 | 2020-07-20 | 3.338 | 16,508,447 | -33,004 | 0.62% | 55,102,647 |
| 2020-07-21 | 2020-07-17 | 3.297 | 16,541,451 | -289,264 | 0.62% | 54,531,169 |
| 2020-07-20 | 2020-07-16 | 3.317 | 16,830,715 | +99,010 | 0.63% | 55,831,548 |
| 2020-07-17 | 2020-07-15 | 3.534 | 16,731,705 | +75,713 | 0.63% | 59,122,875 |
| 2020-07-16 | 2020-07-14 | 3.657 | 16,655,992 | -143,661 | 0.63% | 60,914,416 |
| 2020-07-15 | 2020-07-13 | 3.812 | 16,799,653 | -413,512 | 0.63% | 64,035,863 |
| 2020-07-14 | 2020-07-10 | 3.678 | 17,213,165 | -166,958 | 0.65% | 63,306,773 |
| 2020-07-13 | 2020-07-09 | 3.760 | 17,380,123 | -168,900 | 0.65% | 65,353,212 |
| 2020-07-10 | 2020-07-08 | 3.719 | 17,549,023 | +306,737 | 0.66% | 65,265,155 |
| 2020-07-09 | 2020-07-07 | 3.554 | 17,242,286 | -199,961 | 0.65% | 61,282,316 |
| 2020-07-08 | 2020-07-06 | 3.863 | 17,442,247 | -813,435 | 0.66% | 67,383,712 |
| 2020-07-07 | 2020-07-03 | 3.513 | 18,255,682 | -687,246 | 0.69% | 64,131,835 |
| 2020-07-06 | 2020-07-02 | 3.307 | 18,942,928 | -240,730 | 0.71% | 62,643,118 |
| 2020-07-03 | 2020-06-30 | 3.255 | 19,183,658 | -42,710 | 0.72% | 62,451,049 |
| 2020-07-02 | 2020-06-29 | 3.245 | 19,226,368 | +267,909 | 0.72% | 62,392,018 |
| 2020-06-30 | 2020-06-26 | 3.317 | 18,958,459 | -240,730 | 0.71% | 62,889,788 |
| 2020-06-29 | 2020-06-24 | 3.286 | 19,199,189 | -289,264 | 0.72% | 63,094,978 |
| 2020-06-26 | 2020-06-23 | 3.245 | 19,488,453 | +168,899 | 0.73% | 63,242,517 |
| 2020-06-24 | 2020-06-22 | 3.276 | 19,319,554 | -81,538 | 0.73% | 63,291,508 |
| 2020-06-23 | 2020-06-19 | 3.286 | 19,401,092 | +427,102 | 0.73% | 63,758,499 |
| 2020-06-22 | 2020-06-18 | 3.441 | 18,973,990 | -559,115 | 0.71% | 65,286,947 |
| 2020-06-19 | 2020-06-17 | 3.245 | 19,533,105 | -31,062 | 0.73% | 63,387,419 |
| 2020-06-18 | 2020-06-16 | 3.255 | 19,564,167 | -246,554 | 0.74% | 63,689,769 |
| 2020-06-17 | 2020-06-15 | 3.142 | 19,810,721 | +23,296 | 0.75% | 62,247,419 |
| 2020-06-16 | 2020-06-12 | 3.204 | 19,787,425 | -5,824 | 0.74% | 63,397,320 |
| 2020-06-15 | 2020-06-11 | 3.194 | 19,793,249 | +345,564 | 0.74% | 63,212,070 |
| 2020-06-12 | 2020-06-10 | 3.235 | 19,447,685 | +223,258 | 0.73% | 62,909,870 |
| 2020-06-11 | 2020-06-09 | 3.255 | 19,224,427 | +130,072 | 0.72% | 62,583,769 |
| 2020-06-10 | 2020-06-08 | 3.266 | 19,094,355 | +99,010 | 0.72% | 62,357,039 |
| 2020-06-09 | 2020-06-05 | 3.286 | 18,995,345 | +17,472 | 0.71% | 62,425,079 |
| 2020-06-08 | 2020-06-04 | 3.235 | 18,977,873 | -147,544 | 0.71% | 61,390,110 |
| 2020-06-05 | 2020-06-03 | 3.266 | 19,125,417 | +582,412 | 0.72% | 62,458,479 |
| 2020-06-04 | 2020-06-02 | 3.204 | 18,543,005 | +38,827 | 0.70% | 59,410,298 |
| 2020-06-03 | 2020-06-01 | 3.227 | 18,504,178 | +137,838 | 0.70% | 59,706,169 |
| 2020-06-02 | 2020-05-29 | 3.144 | 18,366,340 | +62,904 | 0.69% | 57,741,893 |
| 2020-06-01 | 2020-05-28 | 3.144 | 18,303,436 | +3,868 | 0.69% | 57,544,129 |
| 2020-05-29 | 2020-05-27 | 3.206 | 18,299,568 | -19,339 | 0.69% | 58,667,468 |
| 2020-05-28 | 2020-05-26 | 3.258 | 18,318,907 | +224,333 | 0.69% | 59,676,717 |
| 2020-05-27 | 2020-05-25 | 3.299 | 18,094,574 | +1,197,087 | 0.68% | 59,694,437 |
| 2020-05-26 | 2020-05-22 | 3.237 | 16,897,487 | +301,689 | 0.64% | 54,696,718 |
| 2020-05-25 | 2020-05-21 | 3.413 | 16,595,798 | +251,408 | 0.63% | 56,637,867 |
| 2020-05-22 | 2020-05-20 | 3.547 | 16,344,390 | +249,474 | 0.62% | 57,977,255 |
| 2020-05-21 | 2020-05-19 | 3.506 | 16,094,916 | +131,505 | 0.61% | 56,426,515 |
| 2020-05-20 | 2020-05-18 | 3.516 | 15,963,411 | -800,637 | 0.60% | 56,130,566 |
| 2020-05-19 | 2020-05-15 | 3.289 | 16,764,048 | +5,802 | 0.63% | 55,131,629 |
| 2020-05-18 | 2020-05-14 | 3.185 | 16,758,246 | +179,853 | 0.63% | 53,379,449 |
| 2020-05-15 | 2020-05-13 | 3.237 | 16,578,393 | +170,184 | 0.63% | 53,663,820 |
| 2020-05-14 | 2020-05-12 | 3.278 | 16,408,209 | +77,356 | 0.62% | 53,791,698 |
| 2020-05-13 | 2020-05-11 | 3.340 | 16,330,853 | +500,882 | 0.62% | 54,551,438 |
| 2020-05-12 | 2020-05-08 | 3.299 | 15,829,971 | +448,666 | 0.60% | 52,223,457 |
| 2020-05-11 | 2020-05-07 | 3.247 | 15,381,305 | +50,281 | 0.58% | 49,947,947 |
| 2020-05-08 | 2020-05-06 | 3.289 | 15,331,024 | -322,962 | 0.58% | 50,418,869 |
| 2020-05-07 | 2020-05-05 | 3.216 | 15,653,986 | +1,154,541 | 0.65% | 50,347,759 |
| 2020-05-06 | 2020-05-04 | 3.165 | 14,499,445 | +771,629 | 0.60% | 45,884,671 |
| 2020-05-05 | 2020-04-29 | 3.278 | 13,727,816 | +930,208 | 0.57% | 45,004,457 |
| 2020-05-04 | 2020-04-28 | 3.289 | 12,797,608 | +92,827 | 0.53% | 42,087,268 |
| 2020-04-29 | 2020-04-27 | 3.320 | 12,704,781 | +319,095 | 0.53% | 42,176,159 |
| 2020-04-28 | 2020-04-24 | 3.278 | 12,385,686 | +1,688,299 | 0.51% | 40,604,497 |
| 2020-04-27 | 2020-04-23 | 3.568 | 10,697,387 | +46,414 | 0.44% | 38,167,316 |
| 2020-04-24 | 2020-04-22 | 3.589 | 10,650,973 | -38,678 | 0.44% | 38,222,014 |
| 2020-04-23 | 2020-04-21 | 3.516 | 10,689,651 | +324,896 | 0.44% | 37,586,965 |
| 2020-04-22 | 2020-04-20 | 3.661 | 10,364,755 | -216,598 | 0.43% | 37,945,223 |
| 2020-04-21 | 2020-04-17 | 3.496 | 10,581,353 | -29,008 | 0.44% | 36,987,307 |
| 2020-04-20 | 2020-04-16 | 3.485 | 10,610,361 | +21,273 | 0.44% | 36,978,975 |
| 2020-04-17 | 2020-04-15 | 3.475 | 10,589,088 | +21,273 | 0.44% | 36,795,325 |
| 2020-04-16 | 2020-04-14 | 3.537 | 10,567,815 | +208,861 | 0.44% | 37,377,145 |
| 2020-04-15 | 2020-04-09 | 3.527 | 10,358,954 | +139,242 | 0.43% | 36,531,297 |
| 2020-04-14 | 2020-04-08 | 3.516 | 10,219,712 | -92,828 | 0.42% | 35,934,565 |
| 2020-04-09 | 2020-04-07 | 3.547 | 10,312,540 | -446,732 | 0.43% | 36,580,916 |
| 2020-04-08 | 2020-04-06 | 3.578 | 10,759,272 | +150,845 | 0.45% | 38,499,386 |
| 2020-04-07 | 2020-04-03 | 3.216 | 10,608,427 | +56,083 | 0.44% | 34,119,778 |
| 2020-04-06 | 2020-04-02 | 3.206 | 10,552,344 | +63,819 | 0.44% | 33,830,269 |
| 2020-04-03 | 2020-04-01 | 3.134 | 10,488,525 | +54,149 | 0.43% | 32,866,379 |
| 2020-04-02 | 2020-03-31 | 3.216 | 10,434,376 | +42,546 | 0.43% | 33,559,979 |
| 2020-04-01 | 2020-03-30 | 3.092 | 10,391,830 | +34,810 | 0.43% | 32,133,500 |
| 2020-03-31 | 2020-03-27 | 3.154 | 10,357,020 | -108,298 | 0.43% | 32,668,521 |
| 2020-03-30 | 2020-03-26 | 3.227 | 10,465,318 | +7,735 | 0.43% | 33,767,728 |
| 2020-03-27 | 2020-03-25 | 3.206 | 10,457,583 | -71,554 | 0.43% | 33,526,470 |
| 2020-03-26 | 2020-03-24 | 3.072 | 10,529,137 | +307,491 | 0.44% | 32,340,300 |
| 2020-03-25 | 2020-03-23 | 3.072 | 10,221,646 | -83,158 | 0.42% | 31,395,839 |
| 2020-03-24 | 2020-03-20 | 3.154 | 10,304,804 | -85,092 | 0.43% | 32,503,819 |
| 2020-03-23 | 2020-03-19 | 2.978 | 10,389,896 | -425,459 | 0.43% | 30,945,571 |
| 2020-03-20 | 2020-03-18 | 3.009 | 10,815,355 | +272,680 | 0.45% | 32,548,320 |
| 2020-03-19 | 2020-03-17 | 3.040 | 10,542,675 | +201,127 | 0.44% | 32,054,792 |
| 2020-03-18 | 2020-03-16 | 3.092 | 10,341,548 | -127,638 | 0.43% | 31,978,019 |
| 2020-03-17 | 2020-03-13 | 3.392 | 10,469,186 | +36,744 | 0.43% | 35,512,527 |
| 2020-03-16 | 2020-03-12 | 3.196 | 10,432,442 | +286,218 | 0.43% | 33,337,979 |
| 2020-03-13 | 2020-03-11 | 3.413 | 10,146,224 | +13,537 | 0.42% | 34,626,867 |
| 2020-03-12 | 2020-03-10 | 3.475 | 10,132,687 | +421,592 | 0.42% | 35,209,408 |
| 2020-03-11 | 2020-03-09 | 3.506 | 9,711,095 | -32,877 | 0.40% | 34,045,735 |
| 2020-03-10 | 2020-03-06 | 3.744 | 9,743,972 | -19,339 | 0.40% | 36,478,705 |
| 2020-03-09 | 2020-03-05 | 3.744 | 9,763,311 | -92,827 | 0.40% | 36,551,105 |
| 2020-03-06 | 2020-03-04 | 3.764 | 9,856,138 | -257,210 | 0.41% | 37,102,483 |
| 2020-03-05 | 2020-03-03 | 3.527 | 10,113,348 | -611,114 | 0.42% | 35,665,157 |
| 2020-03-04 | 2020-03-02 | 3.361 | 10,724,462 | -197,258 | 0.44% | 36,045,719 |
| 2020-03-03 | 2020-02-28 | 3.216 | 10,921,720 | +473,807 | 0.45% | 35,127,419 |
| 2020-03-02 | 2020-02-27 | 3.309 | 10,447,913 | +36,744 | 0.43% | 34,575,967 |
| 2020-02-28 | 2020-02-26 | 3.289 | 10,411,169 | +15,471 | 0.43% | 34,239,028 |
| 2020-02-27 | 2020-02-25 | 3.268 | 10,395,698 | +85,092 | 0.43% | 33,973,129 |
| 2020-02-26 | 2020-02-24 | 3.237 | 10,310,606 | -359,706 | 0.43% | 33,375,159 |
| 2020-02-25 | 2020-02-21 | 3.196 | 10,670,312 | +203,060 | 0.44% | 34,098,118 |
| 2020-02-24 | 2020-02-20 | 3.258 | 10,467,252 | -38,678 | 0.43% | 34,098,718 |
| 2020-02-21 | 2020-02-19 | 3.206 | 10,505,930 | +539,559 | 0.44% | 33,681,468 |
| 2020-02-20 | 2020-02-18 | 3.340 | 9,966,371 | +402,252 | 0.41% | 33,291,578 |
| 2020-02-19 | 2020-02-17 | 3.464 | 9,564,119 | -181,787 | 0.40% | 33,134,818 |
| 2020-02-18 | 2020-02-14 | 3.185 | 9,745,906 | -11,603 | 0.40% | 31,043,290 |
| 2020-02-17 | 2020-02-13 | 3.216 | 9,757,509 | -174,052 | 0.40% | 31,382,979 |
| 2020-02-14 | 2020-02-12 | 3.216 | 9,931,561 | +13,538 | 0.41% | 31,942,780 |
| 2020-02-13 | 2020-02-11 | 3.227 | 9,918,023 | +104,431 | 0.41% | 32,001,808 |
| 2020-02-12 | 2020-02-10 | 3.268 | 9,813,592 | +185,655 | 0.41% | 32,070,807 |
| 2020-02-11 | 2020-02-07 | 3.299 | 9,627,937 | -177,920 | 0.40% | 31,762,797 |
| 2020-02-10 | 2020-02-06 | 3.103 | 9,805,857 | -469,939 | 0.41% | 30,422,971 |
| 2020-02-07 | 2020-02-05 | 3.030 | 10,275,796 | +192,859 | 0.43% | 31,137,082 |
| 2020-02-06 | 2020-02-04 | 3.134 | 10,082,937 | -212,730 | 0.42% | 31,595,446 |
| 2020-02-05 | 2020-02-03 | 3.103 | 10,295,667 | -54,149 | 0.43% | 31,942,621 |
| 2020-02-04 | 2020-01-31 | 2.947 | 10,349,816 | -81,224 | 0.43% | 30,505,089 |
| 2020-02-03 | 2020-01-30 | 2.896 | 10,431,040 | +696,206 | 0.43% | 30,205,112 |
| 2020-01-31 | 2020-01-29 | 3.289 | 9,734,834 | +518,287 | 0.40% | 32,014,777 |
| 2020-01-30 | 2020-01-24 | 3.237 | 9,216,547 | -75,423 | 0.38% | 29,833,719 |
| 2020-01-29 | 2020-01-22 | 3.020 | 9,291,970 | +131,506 | 0.39% | 28,059,858 |
| 2020-01-23 | 2020-01-21 | 2.896 | 9,160,464 | -728,041 | 0.38% | 26,525,911 |
| 2020-01-22 | 2020-01-20 | 2.968 | 9,888,505 | +350,037 | 0.41% | 29,349,949 |
| 2020-01-21 | 2020-01-17 | 2.637 | 9,538,468 | +50,281 | 0.40% | 25,154,380 |
| 2020-01-20 | 2020-01-16 | 2.399 | 9,488,187 | +63,819 | 0.39% | 22,764,915 |
| 2020-01-17 | 2020-01-15 | 2.410 | 9,424,368 | -955,349 | 0.39% | 22,709,259 |
| 2020-01-16 | 2020-01-14 | 2.379 | 10,379,717 | -123,770 | 0.43% | 24,689,265 |
| 2020-01-15 | 2020-01-13 | 2.399 | 10,503,487 | -152,778 | 0.44% | 25,200,914 |
| 2020-01-14 | 2020-01-10 | 2.358 | 10,656,265 | -65,753 | 0.44% | 25,126,655 |
| 2020-01-13 | 2020-01-09 | 2.358 | 10,722,018 | -180,463 | 0.45% | 25,281,695 |
| 2020-01-10 | 2020-01-08 | 2.286 | 10,902,481 | -156,646 | 0.45% | 24,917,957 |
| 2020-01-09 | 2020-01-07 | 2.286 | 11,059,127 | +315,227 | 0.46% | 25,275,976 |
| 2020-01-08 | 2020-01-06 | 2.317 | 10,743,900 | -48,348 | 0.45% | 24,888,848 |
| 2020-01-07 | 2020-01-03 | 2.255 | 10,792,248 | +52,215 | 0.45% | 24,331,183 |
| 2020-01-06 | 2020-01-02 | 2.286 | 10,740,033 | +11,604 | 0.45% | 24,546,677 |
| 2020-01-03 | 2019-12-31 | 2.244 | 10,728,429 | -40,046 | 0.45% | 24,076,352 |
| 2020-01-02 | 2019-12-27 | 2.244 | 10,768,475 | -42,546 | 0.45% | 24,166,221 |
| 2019-12-30 | 2019-12-24 | 2.089 | 10,811,021 | -191,457 | 0.45% | 22,584,625 |
| 2019-12-27 | 2019-12-20 | 2.037 | 11,002,478 | -19,339 | 0.46% | 22,415,661 |
| 2019-12-23 | 2019-12-19 | 2.068 | 11,021,817 | +261,077 | 0.46% | 22,797,016 |
| 2019-12-20 | 2019-12-18 | 2.110 | 10,760,740 | -114,100 | 0.45% | 22,702,157 |
| 2019-12-19 | 2019-12-17 | 2.120 | 10,874,840 | -945,680 | 0.45% | 23,055,341 |
| 2019-12-18 | 2019-12-16 | 2.037 | 11,820,520 | +7,736 | 0.49% | 24,082,281 |
| 2019-12-17 | 2019-12-13 | 2.037 | 11,812,784 | -288,152 | 0.49% | 24,066,520 |
| 2019-12-16 | 2019-12-12 | 2.048 | 12,100,936 | -81,224 | 0.50% | 24,778,726 |
| 2019-12-13 | 2019-12-11 | 2.017 | 12,182,160 | +158,580 | 0.51% | 24,567,090 |
| 2019-12-12 | 2019-12-10 | 1.986 | 12,023,580 | +156,646 | 0.50% | 23,874,256 |
| 2019-12-11 | 2019-12-09 | 1.986 | 11,866,934 | +13,538 | 0.49% | 23,563,216 |
| 2019-12-10 | 2019-12-06 | 2.006 | 11,853,396 | -20,389 | 0.49% | 23,781,505 |
| 2019-12-09 | 2019-12-05 | 1.975 | 11,873,785 | -13,538 | 0.49% | 23,454,024 |
| 2019-12-06 | 2019-12-04 | 1.872 | 11,887,323 | +3,868 | 0.50% | 22,251,406 |
| 2019-12-03 | 2019-11-29 | 1.882 | 11,883,455 | +40,612 | 0.50% | 22,367,061 |
| 2019-12-02 | 2019-11-28 | 1.924 | 11,842,843 | -19,339 | 0.49% | 22,780,525 |
| 2019-11-29 | 2019-11-27 | 1.903 | 11,862,182 | +23,207 | 0.49% | 22,572,373 |
| 2019-11-28 | 2019-11-26 | 1.872 | 11,838,975 | -42,546 | 0.49% | 22,160,905 |
| 2019-11-27 | 2019-11-25 | 1.913 | 11,881,521 | +48,348 | 0.50% | 22,732,049 |
| 2019-11-26 | 2019-11-22 | 1.934 | 11,833,173 | +58,017 | 0.49% | 22,884,300 |
| 2019-11-25 | 2019-11-21 | 1.944 | 11,775,156 | +19,339 | 0.49% | 22,893,876 |
| 2019-11-22 | 2019-11-20 | 1.955 | 11,755,817 | -48,348 | 0.49% | 22,977,852 |
| 2019-11-21 | 2019-11-19 | 1.944 | 11,804,165 | -96,695 | 0.49% | 22,950,277 |
| 2019-11-20 | 2019-11-18 | 1.913 | 11,900,860 | +3,868 | 0.50% | 22,769,049 |
| 2019-11-19 | 2019-11-15 | 1.872 | 11,896,992 | +19,339 | 0.50% | 22,269,505 |
| 2019-11-18 | 2019-11-14 | 1.903 | 11,877,653 | -61,885 | 0.50% | 22,601,813 |
| 2019-11-13 | 2019-11-11 | 1.924 | 11,939,538 | +5,802 | 0.50% | 22,966,524 |
| 2019-11-12 | 2019-11-08 | 1.996 | 11,933,736 | -96,696 | 0.50% | 23,819,275 |
| 2019-11-11 | 2019-11-07 | 1.986 | 12,030,432 | -212,729 | 0.50% | 23,887,861 |
| 2019-11-07 | 2019-11-05 | 2.017 | 12,243,161 | -36,744 | 0.51% | 24,690,108 |
| 2019-11-06 | 2019-11-04 | 2.027 | 12,279,905 | +317,160 | 0.51% | 24,891,203 |
| 2019-11-05 | 2019-11-01 | 2.027 | 11,962,745 | -56,083 | 0.50% | 24,248,324 |
| 2019-11-04 | 2019-10-31 | 1.872 | 12,018,828 | +58,017 | 0.50% | 22,497,565 |
| 2019-11-01 | 2019-10-30 | 1.830 | 11,960,811 | +29,008 | 0.50% | 21,894,181 |
| 2019-10-31 | 2019-10-29 | 1.872 | 11,931,803 | +1,934 | 0.50% | 22,334,666 |
| 2019-10-30 | 2019-10-28 | 1.872 | 11,929,869 | -1,934 | 0.50% | 22,331,046 |
| 2019-10-29 | 2019-10-25 | 1.810 | 11,931,803 | -3,867 | 0.50% | 21,594,290 |
| 2019-10-25 | 2019-10-23 | 1.810 | 11,935,670 | -19,339 | 0.50% | 21,601,289 |
| 2019-10-22 | 2019-10-18 | 1.882 | 11,955,009 | +67,686 | 0.50% | 22,501,740 |
| 2019-10-21 | 2019-10-17 | 1.830 | 11,887,323 | +1,934 | 0.50% | 21,759,662 |
| 2019-10-18 | 2019-10-16 | 1.799 | 11,885,389 | -71,554 | 0.50% | 21,387,374 |
| 2019-10-17 | 2019-10-15 | 1.841 | 11,956,943 | +150,844 | 0.50% | 22,010,757 |
| 2019-10-15 | 2019-10-11 | 1.882 | 11,806,099 | -38,678 | 0.49% | 22,221,462 |
| 2019-10-14 | 2019-10-10 | 1.862 | 11,844,777 | +85,092 | 0.49% | 22,049,270 |
| 2019-10-11 | 2019-10-09 | 1.841 | 11,759,685 | +65,753 | 0.49% | 21,647,637 |
| 2019-10-09 | 2019-10-04 | 1.913 | 11,693,932 | -251,408 | 0.49% | 22,373,148 |
| 2019-10-08 | 2019-10-03 | 1.955 | 11,945,340 | -17,405 | 0.50% | 23,348,293 |
| 2019-10-04 | 2019-10-02 | 1.893 | 11,962,745 | +160,514 | 0.50% | 22,640,017 |
| 2019-10-03 | 2019-09-30 | 1.882 | 11,802,231 | +67,687 | 0.49% | 22,214,181 |
| 2019-10-02 | 2019-09-27 | 1.913 | 11,734,544 | +19,339 | 0.49% | 22,450,848 |
| 2019-09-30 | 2019-09-26 | 1.893 | 11,715,205 | -319,095 | 0.49% | 22,171,537 |
| 2019-09-27 | 2019-09-25 | 1.934 | 12,034,300 | -290,085 | 0.50% | 23,273,262 |
| 2019-09-26 | 2019-09-24 | 1.975 | 12,324,385 | +284,284 | 0.51% | 24,344,084 |
| 2019-09-25 | 2019-09-23 | 1.913 | 12,040,101 | +38,678 | 0.50% | 23,035,448 |
| 2019-09-23 | 2019-09-19 | 1.965 | 12,001,423 | +65,753 | 0.50% | 23,582,028 |
| 2019-09-20 | 2019-09-18 | 1.893 | 11,935,670 | +32,876 | 0.50% | 22,588,776 |
| 2019-09-19 | 2019-09-17 | 1.872 | 11,902,794 | +116,034 | 0.50% | 22,280,365 |
| 2019-09-17 | 2019-09-13 | 1.965 | 11,786,760 | -141,175 | 0.49% | 23,160,229 |
| 2019-09-13 | 2019-09-11 | 1.934 | 11,927,935 | +29,009 | 0.50% | 23,067,561 |
| 2019-09-12 | 2019-09-10 | 1.924 | 11,898,926 | +270,747 | 0.50% | 22,888,405 |
| 2019-09-11 | 2019-09-09 | 2.037 | 11,628,179 | -46,414 | 0.49% | 23,690,419 |
| 2019-09-10 | 2019-09-06 | 1.965 | 11,674,593 | -162,448 | 0.49% | 22,939,828 |
| 2019-09-09 | 2019-09-05 | 1.913 | 11,837,041 | -437,063 | 0.49% | 22,646,949 |
| 2019-09-06 | 2019-09-04 | 1.903 | 12,274,104 | -344,235 | 0.51% | 23,356,213 |
| 2019-09-05 | 2019-09-03 | 1.820 | 12,618,339 | -150,845 | 0.53% | 22,967,286 |
| 2019-09-04 | 2019-09-02 | 1.758 | 12,769,184 | -96,695 | 0.53% | 22,449,511 |
| 2019-09-03 | 2019-08-30 | 1.737 | 12,865,879 | +150,845 | 0.54% | 22,353,398 |
| 2019-09-02 | 2019-08-29 | 1.706 | 12,715,034 | -42,546 | 0.53% | 21,696,830 |
| 2019-08-30 | 2019-08-28 | 1.727 | 12,757,580 | -5,802 | 0.53% | 22,034,101 |
| 2019-08-29 | 2019-08-27 | 1.758 | 12,763,382 | +76,888 | 0.53% | 22,442,510 |
| 2019-08-28 | 2019-08-26 | 1.748 | 12,686,494 | -7,689 | 0.53% | 22,175,318 |
| 2019-08-27 | 2019-08-23 | 1.790 | 12,694,183 | +163,392 | 0.53% | 22,717,062 |
| 2019-08-26 | 2019-08-22 | 1.831 | 12,530,791 | +67,279 | 0.53% | 22,946,165 |
| 2019-08-22 | 2019-08-20 | 1.852 | 12,463,512 | -144,169 | 0.52% | 23,082,317 |
| 2019-08-21 | 2019-08-19 | 1.842 | 12,607,681 | -86,502 | 0.53% | 23,218,140 |
| 2019-08-20 | 2019-08-16 | 1.779 | 12,694,183 | +278,727 | 0.53% | 22,584,986 |
| 2019-08-19 | 2019-08-15 | 1.831 | 12,415,456 | +17,300 | 0.52% | 22,734,965 |
| 2019-08-16 | 2019-08-14 | 1.790 | 12,398,156 | -73,045 | 0.52% | 22,187,302 |
| 2019-08-15 | 2019-08-13 | 1.758 | 12,471,201 | +176,847 | 0.52% | 21,928,753 |
| 2019-08-14 | 2019-08-12 | 1.831 | 12,294,354 | -55,745 | 0.52% | 22,513,206 |
| 2019-08-13 | 2019-08-09 | 1.800 | 12,350,099 | +88,423 | 0.52% | 22,229,797 |
| 2019-08-12 | 2019-08-08 | 1.831 | 12,261,676 | +547,843 | 0.51% | 22,453,366 |
| 2019-08-08 | 2019-08-06 | 1.810 | 11,713,833 | +144,169 | 0.49% | 21,206,414 |
| 2019-08-07 | 2019-08-05 | 1.800 | 11,569,664 | +117,258 | 0.49% | 20,825,038 |
| 2019-08-06 | 2019-08-02 | 1.894 | 11,452,406 | +71,123 | 0.48% | 21,686,381 |
| 2019-08-05 | 2019-08-01 | 1.998 | 11,381,283 | -103,801 | 0.48% | 22,735,861 |
| 2019-08-01 | 2019-07-30 | 2.081 | 11,485,084 | -15,379 | 0.48% | 23,899,187 |
| 2019-07-31 | 2019-07-29 | 2.070 | 11,500,463 | +5,767 | 0.48% | 23,811,533 |
| 2019-07-30 | 2019-07-26 | 2.102 | 11,494,696 | -80,734 | 0.48% | 24,158,380 |
| 2019-07-29 | 2019-07-25 | 2.154 | 11,575,430 | +176,847 | 0.49% | 24,930,239 |
| 2019-07-26 | 2019-07-24 | 2.070 | 11,398,583 | -344,084 | 0.48% | 23,600,592 |
| 2019-07-25 | 2019-07-23 | 1.852 | 11,742,667 | +384,451 | 0.49% | 21,747,318 |
| 2019-07-24 | 2019-07-22 | 1.821 | 11,358,216 | +67,279 | 0.48% | 20,680,790 |
| 2019-07-23 | 2019-07-19 | 1.842 | 11,290,937 | -19,222 | 0.47% | 20,793,242 |
| 2019-07-22 | 2019-07-18 | 1.831 | 11,310,159 | -48,057 | 0.47% | 20,710,965 |
| 2019-07-19 | 2019-07-17 | 1.852 | 11,358,216 | +99,958 | 0.48% | 21,035,318 |
| 2019-07-18 | 2019-07-16 | 1.842 | 11,258,258 | -73,046 | 0.47% | 20,733,061 |
| 2019-07-17 | 2019-07-15 | 1.810 | 11,331,304 | +672,789 | 0.48% | 20,513,893 |
| 2019-07-16 | 2019-07-12 | 1.790 | 10,658,515 | +167,236 | 0.45% | 19,074,102 |
| 2019-07-10 | 2019-07-08 | 1.758 | 10,491,279 | +67,279 | 0.44% | 18,447,355 |
| 2019-07-09 | 2019-07-05 | 1.831 | 10,424,000 | -44,211 | 0.44% | 19,088,246 |
| 2019-07-08 | 2019-07-04 | 1.831 | 10,468,211 | +173,002 | 0.44% | 19,169,205 |
| 2019-07-04 | 2019-07-02 | 1.894 | 10,295,209 | -299,871 | 0.43% | 19,495,102 |
| 2019-07-02 | 2019-06-27 | 1.862 | 10,595,080 | -86,502 | 0.44% | 19,732,233 |
| 2019-06-27 | 2019-06-25 | 1.758 | 10,681,582 | -19,222 | 0.45% | 18,781,974 |
| 2019-06-26 | 2019-06-24 | 1.800 | 10,700,804 | +19,222 | 0.45% | 19,261,117 |
| 2019-06-25 | 2019-06-21 | 1.800 | 10,681,582 | +101,880 | 0.45% | 19,226,518 |
| 2019-06-24 | 2019-06-20 | 1.862 | 10,579,702 | -115,336 | 0.44% | 19,703,593 |
| 2019-06-21 | 2019-06-19 | 1.800 | 10,695,038 | -211,448 | 0.45% | 19,250,738 |
| 2019-06-20 | 2019-06-18 | 1.706 | 10,906,486 | +124,947 | 0.46% | 18,610,055 |
| 2019-06-19 | 2019-06-17 | 1.758 | 10,781,539 | +76,890 | 0.45% | 18,957,734 |
| 2019-06-13 | 2019-06-11 | 1.821 | 10,704,649 | +48,057 | 0.45% | 19,490,790 |
| 2019-06-12 | 2019-06-10 | 1.779 | 10,656,592 | -201,837 | 0.45% | 18,959,785 |
| 2019-06-10 | 2019-06-05 | 1.738 | 10,858,429 | -19,223 | 0.46% | 18,866,981 |
| 2019-06-06 | 2019-06-04 | 1.696 | 10,877,652 | +211,448 | 0.46% | 18,447,678 |
| 2019-06-05 | 2019-06-03 | 1.706 | 10,666,204 | +121,102 | 0.45% | 18,200,055 |
| 2019-06-04 | 2019-05-31 | 1.550 | 10,545,102 | -197,992 | 0.44% | 16,347,676 |
| 2019-06-03 | 2019-05-30 | 1.571 | 10,743,094 | +48,056 | 0.45% | 16,878,167 |
| 2019-05-31 | 2019-05-29 | 1.613 | 10,695,038 | +84,580 | 0.45% | 17,247,771 |
| 2019-05-29 | 2019-05-27 | 1.623 | 10,610,458 | +19,222 | 0.45% | 17,221,766 |
| 2019-05-27 | 2019-05-23 | 1.540 | 10,591,236 | +84,579 | 0.44% | 16,308,999 |
| 2019-05-24 | 2019-05-22 | 1.623 | 10,506,657 | +9,612 | 0.44% | 17,053,287 |
| 2019-05-23 | 2019-05-21 | 1.602 | 10,497,045 | +48,056 | 0.44% | 16,819,254 |
| 2019-05-22 | 2019-05-20 | 1.540 | 10,448,989 | +55,745 | 0.44% | 16,089,959 |
| 2019-05-21 | 2019-05-17 | 1.581 | 10,393,244 | +363,307 | 0.44% | 16,436,664 |
| 2019-05-20 | 2019-05-16 | 1.696 | 10,029,937 | +90,346 | 0.42% | 17,010,018 |
| 2019-05-17 | 2019-05-15 | 1.769 | 9,939,591 | +32,678 | 0.42% | 17,580,709 |
| 2019-05-16 | 2019-05-14 | 1.696 | 9,906,913 | +174,925 | 0.42% | 16,801,378 |
| 2019-05-15 | 2019-05-10 | 1.758 | 9,731,988 | +155,703 | 0.41% | 17,112,254 |
| 2019-05-14 | 2019-05-09 | 1.633 | 9,576,285 | +336,395 | 0.40% | 15,642,842 |
| 2019-05-10 | 2019-05-08 | 1.790 | 9,239,890 | +230,670 | 0.39% | 16,535,381 |
| 2019-05-09 | 2019-05-07 | 1.852 | 9,009,220 | +57,668 | 0.38% | 16,684,998 |
| 2019-05-08 | 2019-05-06 | 1.852 | 8,951,552 | +209,526 | 0.38% | 16,578,197 |
| 2019-05-07 | 2019-05-03 | 2.008 | 8,742,026 | +9,611 | 0.37% | 17,554,496 |
| 2019-05-06 | 2019-05-02 | 2.029 | 8,732,415 | -96,113 | 0.37% | 17,716,908 |
| 2019-05-03 | 2019-04-30 | 1.987 | 8,828,528 | +365,229 | 0.37% | 17,544,485 |
| 2019-05-02 | 2019-04-29 | 1.977 | 8,463,299 | +124,946 | 0.36% | 16,730,628 |
| 2019-04-30 | 2019-04-26 | 2.018 | 8,338,353 | +19,223 | 0.35% | 16,830,653 |
| 2019-04-29 | 2019-04-25 | 2.018 | 8,319,130 | -547,843 | 0.35% | 16,791,852 |
| 2019-04-26 | 2019-04-24 | 2.133 | 8,866,973 | +613,199 | 0.37% | 18,912,468 |
| 2019-04-25 | 2019-04-23 | 2.195 | 8,253,774 | -38,445 | 0.35% | 18,119,824 |
| 2019-04-24 | 2019-04-18 | 2.195 | 8,292,219 | +63,435 | 0.35% | 18,204,224 |
| 2019-04-18 | 2019-04-16 | 2.164 | 8,228,784 | -126,869 | 0.35% | 17,808,115 |
| 2019-04-17 | 2019-04-15 | 2.050 | 8,355,653 | +157,625 | 0.35% | 17,126,380 |
| 2019-04-16 | 2019-04-12 | 2.133 | 8,198,028 | -55,746 | 0.34% | 17,485,667 |
| 2019-04-15 | 2019-04-11 | 2.091 | 8,253,774 | +551,688 | 0.35% | 17,261,065 |
| 2019-04-12 | 2019-04-10 | 2.206 | 7,702,086 | -105,724 | 0.32% | 16,988,819 |
| 2019-04-11 | 2019-04-09 | 2.164 | 7,807,810 | -288,339 | 0.33% | 16,897,075 |
| 2019-04-10 | 2019-04-08 | 1.894 | 8,096,149 | +63,435 | 0.34% | 15,330,942 |
| 2019-04-09 | 2019-04-04 | 1.956 | 8,032,714 | +282,571 | 0.34% | 15,712,276 |
| 2019-04-08 | 2019-04-03 | 2.008 | 7,750,143 | +76,891 | 0.33% | 15,562,737 |
| 2019-04-04 | 2019-04-02 | 1.977 | 7,673,252 | +24,989 | 0.32% | 15,168,828 |
| 2019-04-03 | 2019-04-01 | 1.987 | 7,648,263 | +590,132 | 0.32% | 15,199,004 |
| 2019-04-02 | 2019-03-29 | 1.904 | 7,058,131 | +465,186 | 0.30% | 13,438,777 |
| 2019-04-01 | 2019-03-28 | 1.966 | 6,592,945 | +44,212 | 0.28% | 12,964,633 |
| 2019-03-29 | 2019-03-27 | 1.935 | 6,548,733 | +57,667 | 0.28% | 12,673,285 |
| 2019-03-28 | 2019-03-26 | 1.925 | 6,491,066 | +109,569 | 0.27% | 12,494,150 |
| 2019-03-27 | 2019-03-25 | 1.956 | 6,381,497 | -326,783 | 0.27% | 12,482,437 |
| 2019-03-26 | 2019-03-22 | 1.987 | 6,708,280 | +101,879 | 0.28% | 13,331,024 |
| 2019-03-25 | 2019-03-21 | 1.821 | 6,606,401 | -38,445 | 0.28% | 12,028,790 |
| 2019-03-22 | 2019-03-20 | 1.862 | 6,644,846 | -693,934 | 0.28% | 12,375,333 |
| 2019-03-21 | 2019-03-19 | 1.821 | 7,338,780 | -269,116 | 0.31% | 13,362,289 |
| 2019-03-20 | 2019-03-18 | 1.873 | 7,607,896 | +240,282 | 0.32% | 14,248,070 |
| 2019-03-19 | 2019-03-15 | 1.800 | 7,367,614 | +182,614 | 0.31% | 13,261,478 |
| 2019-03-18 | 2019-03-14 | 1.842 | 7,185,000 | -269,115 | 0.30% | 13,231,802 |
| 2019-03-15 | 2019-03-13 | 1.914 | 7,454,115 | -768,902 | 0.31% | 14,270,292 |
| 2019-03-14 | 2019-03-12 | 2.050 | 8,223,017 | +105,724 | 0.35% | 16,854,519 |
| 2019-03-13 | 2019-03-11 | 2.102 | 8,117,293 | -55,746 | 0.34% | 17,060,099 |
| 2019-03-12 | 2019-03-08 | 2.070 | 8,173,039 | +401,752 | 0.35% | 16,922,152 |
| 2019-03-11 | 2019-03-07 | 2.102 | 7,771,287 | +269,115 | 0.33% | 16,332,899 |
| 2019-03-08 | 2019-03-06 | 2.289 | 7,502,172 | +1,923 | 0.32% | 17,172,307 |
| 2019-03-07 | 2019-03-05 | 2.195 | 7,500,249 | -247,971 | 0.32% | 16,465,582 |
| 2019-03-06 | 2019-03-04 | 2.164 | 7,748,220 | +1,126,441 | 0.33% | 16,768,115 |
| 2019-03-05 | 2019-03-01 | 2.247 | 6,621,779 | -46,134 | 0.28% | 14,881,523 |
| 2019-03-04 | 2019-02-28 | 2.175 | 6,667,913 | +65,357 | 0.28% | 14,499,571 |
| 2019-03-01 | 2019-02-27 | 2.164 | 6,602,556 | +265,271 | 0.28% | 14,288,755 |
| 2019-02-28 | 2019-02-26 | 2.310 | 6,337,285 | +307,561 | 0.27% | 14,637,778 |
| 2019-02-27 | 2019-02-25 | 2.362 | 6,029,724 | -28,834 | 0.26% | 14,241,058 |
| 2019-02-26 | 2019-02-22 | 2.393 | 6,058,558 | -40,367 | 0.26% | 14,498,266 |
| 2019-02-25 | 2019-02-21 | 2.310 | 6,098,925 | -163,392 | 0.26% | 14,087,218 |
| 2019-02-22 | 2019-02-20 | 2.289 | 6,262,317 | -157,625 | 0.27% | 14,334,306 |
| 2019-02-21 | 2019-02-19 | 2.299 | 6,419,942 | -240,282 | 0.27% | 14,761,903 |
| 2019-02-20 | 2019-02-18 | 2.424 | 6,660,224 | +11,534 | 0.28% | 16,145,954 |
| 2019-02-19 | 2019-02-15 | 2.320 | 6,648,690 | +797,735 | 0.28% | 15,426,234 |
| 2019-02-18 | 2019-02-14 | 2.403 | 5,850,955 | +105,724 | 0.25% | 14,062,343 |
| 2019-02-15 | 2019-02-13 | 2.227 | 5,745,231 | -53,823 | 0.24% | 12,792,052 |
| 2019-02-14 | 2019-02-12 | 2.143 | 5,799,054 | -80,195 | 0.25% | 12,429,204 |
| 2019-02-13 | 2019-02-11 | 2.195 | 5,879,249 | -295,960 | 0.25% | 12,906,939 |
| 2019-02-11 | 2019-02-04 | 1.852 | 6,175,209 | +19,222 | 0.26% | 11,436,434 |
| 2019-02-08 | 2019-01-31 | 1.873 | 6,155,987 | -17,835 | 0.26% | 11,528,934 |
| 2019-02-01 | 2019-01-30 | 1.883 | 6,173,822 | +96,112 | 0.26% | 11,626,571 |
| 2019-01-31 | 2019-01-29 | 1.894 | 6,077,710 | +234,516 | 0.26% | 11,508,807 |
| 2019-01-30 | 2019-01-28 | 1.873 | 5,843,194 | +19,222 | 0.25% | 10,943,135 |
| 2019-01-29 | 2019-01-25 | 1.914 | 5,823,972 | +57,668 | 0.25% | 11,149,517 |
| 2019-01-28 | 2019-01-24 | 1.873 | 5,766,304 | +96,113 | 0.25% | 10,799,136 |
| 2019-01-25 | 2019-01-23 | 1.842 | 5,670,191 | -124,947 | 0.24% | 10,442,150 |
| 2019-01-24 | 2019-01-22 | 1.696 | 5,795,138 | +111,491 | 0.25% | 9,828,118 |
| 2019-01-23 | 2019-01-21 | 1.790 | 5,683,647 | -15,378 | 0.24% | 10,171,254 |
| 2019-01-22 | 2019-01-18 | 1.821 | 5,699,025 | +288,338 | 0.25% | 10,376,660 |
| 2019-01-21 | 2019-01-17 | 1.821 | 5,410,687 | -15,964 | 0.23% | 9,851,660 |
| 2019-01-18 | 2019-01-16 | 1.800 | 5,426,651 | +9,611 | 0.23% | 9,767,804 |
| 2019-01-17 | 2019-01-15 | 1.810 | 5,417,040 | +28,834 | 0.23% | 9,806,866 |
| 2019-01-16 | 2019-01-14 | 1.644 | 5,388,206 | +5,767 | 0.23% | 8,857,685 |
| 2019-01-15 | 2019-01-11 | 1.665 | 5,382,439 | +48,056 | 0.23% | 8,960,207 |
| 2019-01-11 | 2019-01-09 | 1.613 | 5,334,383 | -73,046 | 0.23% | 8,602,701 |
| 2019-01-10 | 2019-01-08 | 1.654 | 5,407,429 | -457,496 | 0.23% | 8,945,547 |
| 2019-01-09 | 2019-01-07 | 1.571 | 5,864,925 | -76,891 | 0.25% | 9,214,216 |
| 2019-01-08 | 2019-01-04 | 1.519 | 5,941,816 | -144,169 | 0.26% | 9,025,910 |
| 2019-01-07 | 2019-01-03 | 1.477 | 6,085,985 | -288,338 | 0.26% | 8,991,625 |
| 2019-01-04 | 2019-01-02 | 1.353 | 6,374,323 | +1,922 | 0.27% | 8,621,769 |
| 2019-01-02 | 2018-12-27 | 1.373 | 6,372,401 | -96,113 | 0.27% | 8,751,772 |
| 2018-12-28 | 2018-12-24 | 1.373 | 6,468,514 | +38,445 | 0.28% | 8,883,772 |
| 2018-12-27 | 2018-12-20 | 1.301 | 6,430,069 | +48,057 | 0.28% | 8,362,663 |
| 2018-12-17 | 2018-12-13 | 1.384 | 6,382,012 | -384,451 | 0.27% | 8,831,373 |
| 2018-12-14 | 2018-12-12 | 1.394 | 6,766,463 | -105,724 | 0.29% | 9,433,774 |
| 2018-12-13 | 2018-12-11 | 1.321 | 6,872,187 | -9,611 | 0.30% | 9,080,665 |
| 2018-12-12 | 2018-12-10 | 1.311 | 6,881,798 | -149,936 | 0.30% | 9,021,763 |
| 2018-12-11 | 2018-12-07 | 1.290 | 7,031,734 | -19,223 | 0.30% | 9,072,001 |
| 2018-12-10 | 2018-12-06 | 1.259 | 7,050,957 | -3,844 | 0.30% | 8,876,717 |
| 2018-12-06 | 2018-12-04 | 1.363 | 7,054,801 | -5,767 | 0.30% | 9,615,570 |
| 2018-12-05 | 2018-12-03 | 1.373 | 7,060,568 | +9,611 | 0.30% | 9,696,891 |
| 2018-11-28 | 2018-11-26 | 1.321 | 7,050,957 | +15,378 | 0.30% | 9,316,885 |
| 2018-11-23 | 2018-11-21 | 1.353 | 7,035,579 | +48,056 | 0.30% | 9,516,169 |
| 2018-11-21 | 2018-11-19 | 1.321 | 6,987,523 | -28,833 | 0.30% | 9,233,066 |
| 2018-11-15 | 2018-11-13 | 1.197 | 7,016,356 | -96,113 | 0.30% | 8,395,149 |
| 2018-11-14 | 2018-11-12 | 1.207 | 7,112,469 | +57,668 | 0.31% | 8,584,151 |
| 2018-11-12 | 2018-11-08 | 1.176 | 7,054,801 | +86,501 | 0.30% | 8,294,346 |
| 2018-11-06 | 2018-11-02 | 1.155 | 6,968,300 | +28,834 | 0.30% | 8,047,644 |
| 2018-10-25 | 2018-10-23 | 1.124 | 6,939,466 | -221,059 | 0.30% | 7,797,740 |
| 2018-10-22 | 2018-10-18 | 1.103 | 7,160,525 | +38,445 | 0.31% | 7,897,137 |
| 2018-10-19 | 2018-10-16 | 1.082 | 7,122,080 | +19,222 | 0.31% | 7,706,535 |
| 2018-10-04 | 2018-10-02 | 1.269 | 7,102,858 | -76,368 | 0.31% | 9,015,959 |
| 2018-09-28 | 2018-09-26 | 1.301 | 7,179,226 | +377,488 | 0.31% | 9,336,984 |
| 2018-09-11 | 2018-09-07 | 1.363 | 6,801,738 | +9,611 | 0.29% | 9,270,649 |
| 2018-09-10 | 2018-09-06 | 1.384 | 6,792,127 | +19,222 | 0.29% | 9,398,886 |
| 2018-09-04 | 2018-08-31 | 1.301 | 6,772,905 | -48,056 | 0.29% | 8,808,540 |
| 2018-08-30 | 2018-08-28 | 1.353 | 6,820,961 | -9,611 | 0.29% | 9,225,882 |
| 2018-08-29 | 2018-08-27 | 1.363 | 6,830,572 | -38,445 | 0.29% | 9,309,950 |
| 2018-08-28 | 2018-08-24 | 1.311 | 6,869,017 | +9,611 | 0.30% | 9,005,008 |
| 2018-08-22 | 2018-08-20 | 1.176 | 6,859,406 | +67,279 | 0.29% | 8,064,620 |
| 2018-08-03 | 2018-08-01 | 1.134 | 6,792,127 | +5,417 | 0.29% | 7,702,847 |
| 2018-07-27 | 2018-07-25 | 1.217 | 6,786,710 | +192,225 | 0.29% | 8,261,599 |
| 2018-07-26 | 2018-07-24 | 1.134 | 6,594,485 | +249,893 | 0.28% | 7,478,704 |
| 2018-07-19 | 2018-07-17 | 1.113 | 6,344,592 | -649,722 | 0.27% | 7,063,280 |
| 2018-07-17 | 2018-07-13 | 1.124 | 6,994,314 | -319,094 | 0.30% | 7,859,372 |
| 2018-07-16 | 2018-07-12 | 1.124 | 7,313,408 | +19,222 | 0.31% | 8,217,931 |
| 2018-07-12 | 2018-07-10 | 1.124 | 7,294,186 | -2,131,781 | 0.31% | 8,196,332 |
| 2018-07-10 | 2018-07-06 | 1.124 | 9,425,967 | +9,612 | 0.41% | 10,591,772 |
| 2018-07-09 | 2018-07-05 | 1.103 | 9,416,355 | +28,833 | 0.40% | 10,385,027 |
| 2018-07-06 | 2018-07-04 | 1.113 | 9,387,522 | +19,223 | 0.40% | 10,450,900 |
| 2018-07-05 | 2018-07-03 | 1.144 | 9,368,299 | +48,056 | 0.40% | 10,721,916 |
| 2018-07-04 | 2018-06-29 | 1.165 | 9,320,243 | +48,057 | 0.40% | 10,860,860 |
| 2018-07-03 | 2018-06-28 | 1.124 | 9,272,186 | +28,834 | 0.40% | 10,418,971 |
| 2018-06-29 | 2018-06-27 | 1.134 | 9,243,352 | -96,113 | 0.40% | 10,482,743 |
| 2018-06-28 | 2018-06-26 | 1.186 | 9,339,465 | +48,056 | 0.39% | 11,077,603 |
| 2018-06-27 | 2018-06-25 | 1.165 | 9,291,409 | -1,703,118 | 0.39% | 10,827,260 |
| 2018-06-26 | 2018-06-22 | 1.197 | 10,994,527 | +9,611 | 0.46% | 13,155,076 |
| 2018-06-25 | 2018-06-21 | 1.186 | 10,984,916 | +9,612 | 0.46% | 13,029,284 |
| 2018-06-21 | 2018-06-19 | 1.207 | 10,975,304 | +38,445 | 0.46% | 13,246,267 |
| 2018-06-07 | 2018-06-05 | 1.332 | 10,936,859 | -19,223 | 0.46% | 14,565,371 |
| 2018-06-06 | 2018-06-04 | 1.321 | 10,956,082 | +57,668 | 0.46% | 14,476,979 |
| 2018-06-05 | 2018-06-01 | 1.342 | 10,898,414 | +19,222 | 0.46% | 14,627,563 |
| 2018-06-04 | 2018-05-31 | 1.311 | 10,879,192 | -96,112 | 0.46% | 14,262,188 |
| 2018-05-29 | 2018-05-25 | 1.373 | 10,975,304 | -19,223 | 0.46% | 15,073,338 |
| 2018-05-25 | 2018-05-23 | 1.384 | 10,994,527 | +19,223 | 0.46% | 15,214,131 |
| 2018-05-24 | 2018-05-21 | 1.425 | 10,975,304 | +173,003 | 0.46% | 15,644,298 |
| 2018-05-23 | 2018-05-18 | 1.457 | 10,802,301 | +747,757 | 0.46% | 15,734,874 |
| 2018-05-21 | 2018-05-17 | 1.332 | 10,054,544 | +28,834 | 0.42% | 13,390,331 |
| 2018-05-18 | 2018-05-16 | 1.384 | 10,025,710 | +1,826,142 | 0.42% | 13,873,490 |
| 2018-05-17 | 2018-05-15 | 1.321 | 8,199,568 | +1,879,966 | 0.35% | 10,834,619 |
| 2018-05-16 | 2018-05-14 | 1.581 | 6,319,602 | +174,755 | 0.27% | 9,994,297 |
| 2018-05-15 | 2018-05-11 | 1.571 | 6,144,847 | -2,045,280 | 0.26% | 9,653,993 |
| 2018-05-14 | 2018-05-10 | 1.529 | 8,190,127 | -105,724 | 0.35% | 12,526,419 |
| 2018-05-11 | 2018-05-09 | 1.519 | 8,295,851 | +1,816,531 | 0.35% | 12,601,805 |
| 2018-05-10 | 2018-05-08 | 1.394 | 6,479,320 | +67,279 | 0.27% | 9,033,440 |
| 2018-05-09 | 2018-05-07 | 1.373 | 6,412,041 | -38,445 | 0.27% | 8,806,213 |
| 2018-05-02 | 2018-04-27 | 1.165 | 6,450,486 | +86,502 | 0.27% | 7,516,738 |
| 2018-04-27 | 2018-04-25 | 1.092 | 6,363,984 | +56,287 | 0.27% | 6,952,441 |
| 2018-04-16 | 2018-04-12 | 1.259 | 6,307,697 | -28,834 | 0.27% | 7,940,999 |
| 2018-04-13 | 2018-04-11 | 1.259 | 6,336,531 | +28,834 | 0.27% | 7,977,299 |
| 2018-04-03 | 2018-03-28 | 1.103 | 6,307,697 | -76,890 | 0.27% | 6,956,578 |
| 2018-03-29 | 2018-03-27 | 1.124 | 6,384,587 | -38,445 | 0.27% | 7,174,234 |
| 2018-03-28 | 2018-03-26 | 1.124 | 6,423,032 | -236,437 | 0.27% | 7,217,434 |
| 2018-03-27 | 2018-03-23 | 1.124 | 6,659,469 | -293,415 | 0.28% | 7,483,113 |
| 2018-03-22 | 2018-03-20 | 1.207 | 6,952,884 | +28,833 | 0.29% | 8,391,545 |
| 2018-03-09 | 2018-03-07 | 1.269 | 6,924,051 | -19,222 | 0.29% | 8,788,992 |
| 2018-03-08 | 2018-03-06 | 1.301 | 6,943,273 | -96,113 | 0.29% | 9,030,114 |
| 2018-03-07 | 2018-03-05 | 1.228 | 7,039,386 | -57,668 | 0.30% | 8,642,427 |
| 2018-03-05 | 2018-03-01 | 1.238 | 7,097,054 | -38,445 | 0.30% | 8,787,069 |
| 2018-03-01 | 2018-02-27 | 1.332 | 7,135,499 | -15,378 | 0.30% | 9,502,837 |
| 2018-02-27 | 2018-02-23 | 1.301 | 7,150,877 | +19,223 | 0.30% | 9,300,114 |
| 2018-02-26 | 2018-02-22 | 1.249 | 7,131,654 | +5,767 | 0.30% | 8,904,109 |
| 2018-02-12 | 2018-02-08 | 1.311 | 7,125,887 | +96,112 | 0.30% | 9,341,754 |
| 2018-02-08 | 2018-02-06 | 1.259 | 7,029,775 | +57,668 | 0.30% | 8,850,051 |
| 2018-02-07 | 2018-02-05 | 1.384 | 6,972,107 | +28,834 | 0.29% | 9,647,941 |
| 2018-02-05 | 2018-02-01 | 1.415 | 6,943,273 | +9,611 | 0.29% | 9,824,764 |
| 2018-02-01 | 2018-01-30 | 1.436 | 6,933,662 | +9,611 | 0.29% | 9,955,446 |
| 2018-01-31 | 2018-01-29 | 1.436 | 6,924,051 | -113,413 | 0.29% | 9,941,646 |
| 2018-01-29 | 2018-01-25 | 1.498 | 7,037,464 | -30,756 | 0.30% | 10,543,812 |
| 2018-01-26 | 2018-01-24 | 1.540 | 7,068,220 | -61,512 | 0.30% | 10,884,055 |
| 2018-01-22 | 2018-01-18 | 1.581 | 7,129,732 | -192,225 | 0.30% | 11,275,498 |
| 2018-01-18 | 2018-01-16 | 1.571 | 7,321,957 | +57,667 | 0.31% | 11,503,317 |
| 2018-01-17 | 2018-01-15 | 1.550 | 7,264,290 | -19,222 | 0.31% | 11,261,556 |
| 2018-01-12 | 2018-01-10 | 1.613 | 7,283,512 | -7,689 | 0.31% | 11,746,041 |
| 2018-01-11 | 2018-01-09 | 1.665 | 7,291,201 | +69,201 | 0.31% | 12,137,745 |
| 2018-01-08 | 2018-01-04 | 1.665 | 7,222,000 | +451,730 | 0.30% | 12,022,545 |
| 2018-01-05 | 2018-01-03 | 1.644 | 6,770,270 | +19,222 | 0.29% | 11,129,663 |
| 2017-12-29 | 2017-12-27 | 1.550 | 6,751,048 | -19,222 | 0.28% | 10,465,896 |
| 2017-12-27 | 2017-12-21 | 1.602 | 6,770,270 | +105,724 | 0.29% | 10,847,900 |
| 2017-12-20 | 2017-12-18 | 1.519 | 6,664,546 | +9,611 | 0.28% | 10,123,773 |
| 2017-12-19 | 2017-12-15 | 1.613 | 6,654,935 | -105,724 | 0.28% | 10,732,341 |
| 2017-12-18 | 2017-12-14 | 1.633 | 6,760,659 | +28,834 | 0.28% | 11,043,523 |
| 2017-12-15 | 2017-12-13 | 1.623 | 6,731,825 | -67,279 | 0.28% | 10,926,382 |
| 2017-12-14 | 2017-12-12 | 1.602 | 6,799,104 | -377,416 | 0.29% | 10,894,100 |
| 2017-12-12 | 2017-12-08 | 1.592 | 7,176,520 | +442,119 | 0.30% | 11,424,160 |
| 2017-12-11 | 2017-12-07 | 1.540 | 6,734,401 | -40,367 | 0.28% | 10,370,021 |
| 2017-12-08 | 2017-12-06 | 1.571 | 6,774,768 | -121,102 | 0.29% | 10,643,644 |
| 2017-12-07 | 2017-12-05 | 1.665 | 6,895,870 | -105,724 | 0.29% | 11,479,633 |
| 2017-12-06 | 2017-12-04 | 1.790 | 7,001,594 | +36,522 | 0.30% | 12,529,805 |
| 2017-12-05 | 2017-12-01 | 1.758 | 6,965,072 | -105,724 | 0.29% | 12,247,044 |
| 2017-12-04 | 2017-11-30 | 1.758 | 7,070,796 | -130,713 | 0.30% | 12,432,944 |
| 2017-12-01 | 2017-11-29 | 1.800 | 7,201,509 | -11,533 | 0.30% | 12,962,494 |
| 2017-11-30 | 2017-11-28 | 1.831 | 7,213,042 | -59,590 | 0.30% | 13,208,396 |
| 2017-11-29 | 2017-11-27 | 1.758 | 7,272,632 | -217,215 | 0.31% | 12,787,842 |
| 2017-11-28 | 2017-11-24 | 1.842 | 7,489,847 | -34,601 | 0.32% | 13,793,204 |
| 2017-11-27 | 2017-11-23 | 1.696 | 7,524,448 | -17,300 | 0.32% | 12,760,897 |
| 2017-11-24 | 2017-11-22 | 1.686 | 7,541,748 | -278,441 | 0.32% | 12,711,769 |
| 2017-11-23 | 2017-11-21 | 1.696 | 7,820,189 | +154,986 | 0.33% | 13,262,452 |
| 2017-11-22 | 2017-11-20 | 1.571 | 7,665,203 | -28,834 | 0.32% | 12,042,581 |
| 2017-11-21 | 2017-11-17 | 1.581 | 7,694,037 | +36,523 | 0.32% | 12,167,933 |
| 2017-11-20 | 2017-11-16 | 1.540 | 7,657,514 | +9,611 | 0.32% | 11,791,484 |
| 2017-11-17 | 2017-11-15 | 1.529 | 7,647,903 | +86,502 | 0.32% | 11,697,112 |
| 2017-11-16 | 2017-11-14 | 1.581 | 7,561,401 | +269,115 | 0.32% | 11,958,173 |
| 2017-11-15 | 2017-11-13 | 1.561 | 7,292,286 | +372,918 | 0.31% | 11,380,829 |
| 2017-11-14 | 2017-11-10 | 1.488 | 6,919,368 | +26,912 | 0.29% | 10,294,883 |
| 2017-11-13 | 2017-11-09 | 1.477 | 6,892,456 | -2,114,481 | 0.29% | 10,183,130 |
| 2017-11-10 | 2017-11-08 | 1.436 | 9,006,937 | -1,059,163 | 0.38% | 12,932,282 |
| 2017-11-07 | 2017-11-03 | 1.498 | 10,066,100 | +28,834 | 0.42% | 15,081,436 |
| 2017-11-06 | 2017-11-02 | 1.498 | 10,037,266 | -28,834 | 0.42% | 15,038,236 |
| 2017-11-02 | 2017-10-31 | 1.488 | 10,066,100 | +155,703 | 0.42% | 14,976,704 |
| 2017-11-01 | 2017-10-30 | 1.509 | 9,910,397 | +9,611 | 0.42% | 14,951,267 |
| 2017-10-27 | 2017-10-25 | 1.488 | 9,900,786 | +115,336 | 0.42% | 14,730,743 |
| 2017-10-26 | 2017-10-24 | 1.467 | 9,785,450 | -417,130 | 0.41% | 14,355,518 |
| 2017-10-25 | 2017-10-23 | 1.488 | 10,202,580 | +163,392 | 0.43% | 15,179,763 |
| 2017-10-24 | 2017-10-20 | 1.519 | 10,039,188 | +9,611 | 0.42% | 15,250,020 |
| 2017-10-23 | 2017-10-19 | 1.446 | 10,029,577 | -615,122 | 0.42% | 14,504,955 |
| 2017-10-20 | 2017-10-18 | 1.540 | 10,644,699 | -15,378 | 0.45% | 16,391,325 |
| 2017-10-19 | 2017-10-17 | 1.498 | 10,660,077 | -169,158 | 0.45% | 15,971,356 |
| 2017-10-18 | 2017-10-16 | 1.540 | 10,829,235 | +23,067 | 0.46% | 16,675,484 |
| 2017-10-17 | 2017-10-13 | 1.561 | 10,806,168 | +28,834 | 0.46% | 16,864,829 |
| 2017-10-16 | 2017-10-12 | 1.550 | 10,777,334 | +13,456 | 0.46% | 16,707,696 |
| 2017-10-13 | 2017-10-11 | 1.550 | 10,763,878 | -134,558 | 0.45% | 16,686,836 |
| 2017-10-12 | 2017-10-10 | 1.654 | 10,898,436 | -207,604 | 0.46% | 18,029,358 |
| 2017-10-11 | 2017-10-09 | 1.633 | 11,106,040 | +19,223 | 0.47% | 18,141,694 |
| 2017-10-10 | 2017-10-06 | 1.644 | 11,086,817 | -598,014 | 0.47% | 18,225,646 |
| 2017-10-09 | 2017-10-04 | 1.540 | 11,684,831 | -105,724 | 0.49% | 17,992,980 |
| 2017-10-06 | 2017-10-03 | 1.561 | 11,790,555 | +38,445 | 0.50% | 18,401,129 |
| 2017-10-04 | 2017-09-29 | 1.550 | 11,752,110 | +105,724 | 0.50% | 18,218,855 |
| 2017-10-03 | 2017-09-28 | 1.446 | 11,646,386 | -265,271 | 0.49% | 16,843,213 |
| 2017-09-29 | 2017-09-27 | 1.509 | 11,911,657 | +36,590 | 0.50% | 17,970,458 |
| 2017-09-28 | 2017-09-26 | 1.467 | 11,875,067 | +32,679 | 0.50% | 17,421,042 |
| 2017-09-27 | 2017-09-25 | 1.363 | 11,842,388 | -142,247 | 0.50% | 16,140,967 |
| 2017-09-26 | 2017-09-22 | 1.353 | 11,984,635 | +151,858 | 0.51% | 16,210,153 |
| 2017-09-25 | 2017-09-21 | 1.290 | 11,832,777 | -115,335 | 0.50% | 15,266,073 |
| 2017-09-21 | 2017-09-19 | 1.228 | 11,948,112 | -3,845 | 0.51% | 14,668,991 |
| 2017-09-19 | 2017-09-15 | 1.269 | 11,951,957 | +105,724 | 0.51% | 15,171,126 |
| 2017-09-18 | 2017-09-14 | 1.228 | 11,846,233 | +357,539 | 0.50% | 14,543,912 |
| 2017-09-15 | 2017-09-13 | 1.217 | 11,488,694 | +23,068 | 0.49% | 13,985,419 |
| 2017-09-13 | 2017-09-11 | 1.238 | 11,465,626 | +384,451 | 0.48% | 14,195,925 |
| 2017-09-12 | 2017-09-08 | 1.269 | 11,081,175 | +9,611 | 0.47% | 14,065,805 |
| 2017-09-11 | 2017-09-07 | 1.259 | 11,071,564 | +51,901 | 0.47% | 13,938,412 |
| 2017-09-08 | 2017-09-06 | 1.249 | 11,019,663 | -9,612 | 0.47% | 13,758,418 |
| 2017-09-07 | 2017-09-05 | 1.290 | 11,029,275 | -415,355 | 0.47% | 14,229,433 |
| 2017-09-06 | 2017-09-04 | 1.259 | 11,444,630 | -9,611 | 0.48% | 14,408,079 |
| 2017-09-05 | 2017-09-01 | 1.249 | 11,454,241 | +76,890 | 0.48% | 14,301,004 |
| 2017-09-04 | 2017-08-31 | 1.228 | 11,377,351 | -28,834 | 0.48% | 13,968,254 |
| 2017-09-01 | 2017-08-30 | 1.228 | 11,406,185 | +136,481 | 0.48% | 14,003,654 |
| 2017-08-31 | 2017-08-29 | 1.176 | 11,269,704 | +46,134 | 0.48% | 13,249,818 |
| 2017-08-30 | 2017-08-28 | 1.144 | 11,223,570 | +28,834 | 0.47% | 12,845,253 |
| 2017-08-29 | 2017-08-25 | 1.176 | 11,194,736 | +28,833 | 0.47% | 13,161,678 |
| 2017-08-28 | 2017-08-24 | 1.197 | 11,165,903 | -134,558 | 0.47% | 13,360,129 |
| 2017-08-25 | 2017-08-22 | 1.311 | 11,300,461 | -11,533 | 0.48% | 14,814,454 |
| 2017-08-22 | 2017-08-18 | 1.280 | 11,311,994 | -52,507 | 0.48% | 14,476,489 |
| 2017-08-21 | 2017-08-17 | 1.311 | 11,364,501 | +38,445 | 0.48% | 14,898,408 |
| 2017-08-18 | 2017-08-16 | 1.332 | 11,326,056 | +186,358 | 0.48% | 15,083,691 |
| 2017-08-17 | 2017-08-15 | 1.332 | 11,139,698 | -49,979 | 0.47% | 14,835,505 |
| 2017-08-16 | 2017-08-14 | 1.217 | 11,189,677 | -19,223 | 0.47% | 13,621,420 |
| 2017-08-15 | 2017-08-11 | 1.217 | 11,208,900 | +15,378 | 0.47% | 13,644,820 |
| 2017-08-14 | 2017-08-10 | 1.269 | 11,193,522 | -63,434 | 0.47% | 14,208,412 |
| 2017-08-07 | 2017-08-03 | 1.155 | 11,256,956 | +19,223 | 0.48% | 13,000,585 |
| 2017-08-04 | 2017-08-02 | 1.155 | 11,237,733 | +197,992 | 0.48% | 12,978,385 |
| 2017-08-01 | 2017-07-28 | 1.113 | 11,039,741 | -1,152 | 0.47% | 12,290,276 |
| 2017-07-26 | 2017-07-24 | 1.144 | 11,040,893 | +213,371 | 0.47% | 12,636,181 |
| 2017-07-21 | 2017-07-19 | 1.103 | 10,827,522 | +19,222 | 0.46% | 11,941,363 |
| 2017-07-18 | 2017-07-14 | 1.134 | 10,808,300 | +422,896 | 0.46% | 12,257,527 |
| 2017-07-17 | 2017-07-13 | 1.082 | 10,385,404 | +38,445 | 0.44% | 11,237,655 |
| 2017-07-13 | 2017-07-11 | 1.082 | 10,346,959 | +19,223 | 0.44% | 11,196,055 |
| 2017-07-03 | 2017-06-29 | 1.113 | 10,327,736 | +57,668 | 0.44% | 11,497,618 |
| 2017-06-30 | 2017-06-28 | 1.092 | 10,270,068 | +96,112 | 0.43% | 11,219,709 |
| 2017-06-23 | 2017-06-21 | 1.155 | 10,173,956 | +96,113 | 0.43% | 11,749,836 |
| 2017-06-19 | 2017-06-15 | 1.134 | 10,077,843 | -19,222 | 0.43% | 11,429,127 |
| 2017-06-14 | 2017-06-12 | 1.155 | 10,097,065 | -76,891 | 0.43% | 11,661,035 |
| 2017-06-12 | 2017-06-08 | 1.186 | 10,173,956 | +48,057 | 0.43% | 12,067,399 |
| 2017-06-09 | 2017-06-07 | 1.186 | 10,125,899 | +36,523 | 0.43% | 12,010,398 |
| 2017-06-08 | 2017-06-06 | 1.165 | 10,089,376 | -51,901 | 0.43% | 11,757,129 |
| 2017-06-07 | 2017-06-05 | 1.228 | 10,141,277 | -26,912 | 0.43% | 12,450,695 |
| 2017-06-06 | 2017-06-02 | 1.186 | 10,168,189 | -32,678 | 0.43% | 12,060,558 |
| 2017-06-05 | 2017-06-01 | 1.132 | 10,200,867 | +42,289 | 0.43% | 11,548,053 |
| 2017-06-02 | 2017-05-31 | 1.111 | 10,158,578 | +189,730 | 0.43% | 11,287,213 |
| 2017-05-23 | 2017-05-19 | 1.132 | 9,968,848 | -104,941 | 0.42% | 11,285,392 |
| 2017-05-22 | 2017-05-18 | 1.153 | 10,073,789 | -19,080 | 0.43% | 11,615,381 |
| 2017-05-18 | 2017-05-16 | 1.195 | 10,092,869 | +19,080 | 0.43% | 12,060,558 |
| 2017-05-17 | 2017-05-15 | 1.174 | 10,073,789 | +381,604 | 0.43% | 11,826,570 |
| 2017-05-16 | 2017-05-12 | 1.195 | 9,692,185 | +190,801 | 0.41% | 11,581,758 |
| 2017-05-09 | 2017-05-05 | 1.195 | 9,501,384 | +28,620 | 0.40% | 11,353,758 |
| 2017-05-05 | 2017-05-02 | 1.205 | 9,472,764 | +190,802 | 0.40% | 11,418,853 |
| 2017-04-28 | 2017-04-26 | 1.226 | 9,281,962 | +5,724 | 0.40% | 11,383,441 |
| 2017-04-27 | 2017-04-25 | 1.226 | 9,276,238 | -28,620 | 0.40% | 11,376,421 |
| 2017-04-26 | 2017-04-24 | 1.205 | 9,304,858 | +28,620 | 0.40% | 11,216,452 |
| 2017-04-25 | 2017-04-21 | 1.205 | 9,276,238 | -28,620 | 0.40% | 11,181,953 |
| 2017-04-24 | 2017-04-20 | 1.268 | 9,304,858 | +114,481 | 0.40% | 11,801,659 |
| 2017-04-20 | 2017-04-18 | 1.226 | 9,190,377 | -741 | 0.39% | 11,271,121 |
| 2017-04-13 | 2017-04-11 | 1.268 | 9,191,118 | +47,700 | 0.39% | 11,657,398 |
| 2017-04-07 | 2017-04-05 | 1.331 | 9,143,418 | +9,540 | 0.39% | 12,171,952 |
| 2017-04-06 | 2017-04-03 | 1.342 | 9,133,878 | +38,160 | 0.39% | 12,254,994 |
| 2017-04-03 | 2017-03-30 | 1.310 | 9,095,718 | +28,621 | 0.39% | 11,917,768 |
| 2017-03-29 | 2017-03-27 | 1.331 | 9,067,097 | +9,540 | 0.39% | 12,070,351 |
| 2017-03-28 | 2017-03-24 | 1.394 | 9,057,557 | +190,801 | 0.39% | 12,627,304 |
| 2017-03-27 | 2017-03-23 | 1.457 | 8,866,756 | +159,873 | 0.38% | 12,918,958 |
| 2017-03-24 | 2017-03-22 | 1.635 | 8,706,883 | -135,469 | 0.37% | 14,237,549 |
| 2017-03-23 | 2017-03-21 | 1.635 | 8,842,352 | -15,264 | 0.38% | 14,459,069 |
| 2017-03-22 | 2017-03-20 | 1.604 | 8,857,616 | +129,745 | 0.38% | 14,205,490 |
| 2017-03-21 | 2017-03-17 | 1.583 | 8,727,871 | -11,448 | 0.37% | 13,814,437 |
| 2017-03-20 | 2017-03-16 | 1.604 | 8,739,319 | +162,181 | 0.37% | 14,015,770 |
| 2017-03-17 | 2017-03-15 | 1.509 | 8,577,138 | +55,333 | 0.37% | 12,946,513 |
| 2017-03-15 | 2017-03-13 | 1.530 | 8,521,805 | +76,320 | 0.36% | 13,041,645 |
| 2017-03-14 | 2017-03-10 | 1.499 | 8,445,485 | +286,203 | 0.36% | 12,659,267 |
| 2017-03-13 | 2017-03-09 | 1.509 | 8,159,282 | +95,400 | 0.35% | 12,315,792 |
| 2017-03-01 | 2017-02-27 | 1.541 | 8,063,882 | +276,663 | 0.34% | 12,425,373 |
| 2017-02-27 | 2017-02-23 | 1.562 | 7,787,219 | -25,396 | 0.33% | 12,162,324 |
| 2017-02-23 | 2017-02-21 | 1.541 | 7,812,615 | +190,802 | 0.33% | 12,038,204 |
| 2017-02-22 | 2017-02-20 | 1.572 | 7,621,813 | +190,801 | 0.32% | 11,983,881 |
| 2017-02-21 | 2017-02-17 | 1.520 | 7,431,012 | +190,802 | 0.32% | 11,294,419 |
| 2017-02-20 | 2017-02-16 | 1.562 | 7,240,210 | +28,620 | 0.31% | 11,307,988 |
| 2017-02-09 | 2017-02-07 | 1.541 | 7,211,590 | +190,802 | 0.31% | 11,112,104 |
| 2017-02-07 | 2017-02-03 | 1.625 | 7,020,788 | -28,620 | 0.30% | 11,406,844 |
| 2017-02-03 | 2017-02-01 | 1.562 | 7,049,408 | +9,540 | 0.30% | 11,009,988 |
| 2017-02-02 | 2017-01-27 | 1.541 | 7,039,868 | +78,228 | 0.30% | 10,847,503 |
| 2017-01-26 | 2017-01-24 | 1.530 | 6,961,640 | -9,540 | 0.30% | 10,653,991 |
| 2017-01-20 | 2017-01-18 | 1.478 | 6,971,180 | +66,781 | 0.30% | 10,303,229 |
| 2017-01-19 | 2017-01-17 | 1.467 | 6,904,399 | +95,401 | 0.29% | 10,132,155 |
| 2017-01-10 | 2017-01-06 | 1.467 | 6,808,998 | +389,235 | 0.29% | 9,992,155 |
| 2017-01-09 | 2017-01-05 | 1.467 | 6,419,763 | +106,849 | 0.27% | 9,420,956 |
| 2017-01-03 | 2016-12-29 | 1.436 | 6,312,914 | +22,896 | 0.27% | 9,065,638 |
| 2016-12-20 | 2016-12-16 | 1.436 | 6,290,018 | -19,080 | 0.27% | 9,032,758 |
| 2016-12-19 | 2016-12-15 | 1.394 | 6,309,098 | -19,080 | 0.27% | 8,795,628 |
| 2016-12-12 | 2016-12-08 | 1.467 | 6,328,178 | -76,321 | 0.27% | 9,286,555 |
| 2016-12-09 | 2016-12-07 | 1.467 | 6,404,499 | +28,620 | 0.27% | 9,398,556 |
| 2016-12-05 | 2016-12-01 | 1.509 | 6,375,879 | +47,701 | 0.27% | 9,623,886 |
| 2016-12-02 | 2016-11-30 | 1.488 | 6,328,178 | +104,941 | 0.27% | 9,419,220 |
| 2016-11-30 | 2016-11-28 | 1.488 | 6,223,237 | +36,252 | 0.27% | 9,263,020 |
| 2016-11-25 | 2016-11-23 | 1.530 | 6,186,985 | -28,620 | 0.26% | 9,468,471 |
| 2016-11-24 | 2016-11-22 | 1.520 | 6,215,605 | +32,436 | 0.26% | 9,447,118 |
| 2016-11-15 | 2016-11-11 | 1.426 | 6,183,169 | +28,620 | 0.26% | 8,814,505 |
| 2016-11-01 | 2016-10-28 | 1.488 | 6,154,549 | +9,540 | 0.26% | 9,160,781 |
| 2016-10-28 | 2016-10-26 | 1.614 | 6,145,009 | -66,780 | 0.26% | 9,919,532 |
| 2016-10-26 | 2016-10-24 | 1.646 | 6,211,789 | +555,514 | 0.26% | 10,222,668 |
| 2016-10-25 | 2016-10-20 | 1.635 | 5,656,275 | -38,160 | 0.27% | 9,249,176 |
| 2016-10-24 | 2016-10-19 | 1.635 | 5,694,435 | -38,161 | 0.27% | 9,311,575 |
| 2016-10-17 | 2016-10-13 | 1.604 | 5,732,596 | -13,356 | 0.27% | 9,193,708 |
| 2016-10-14 | 2016-10-12 | 1.926 | 5,745,952 | -57,240 | 0.27% | 11,064,176 |
| 2016-10-13 | 2016-10-11 | 1.902 | 5,803,192 | +449,507 | 0.27% | 11,040,570 |
| 2016-10-12 | 2016-10-07 | 1.926 | 5,353,685 | -34,691 | 0.28% | 10,308,842 |
| 2016-10-05 | 2016-10-03 | 1.833 | 5,388,376 | -21,370 | 0.28% | 9,878,605 |
| 2016-10-04 | 2016-09-30 | 1.764 | 5,409,746 | -45,186 | 0.28% | 9,543,527 |
| 2016-10-03 | 2016-09-29 | 1.730 | 5,454,932 | -114,481 | 0.28% | 9,434,550 |
| 2016-09-30 | 2016-09-28 | 1.649 | 5,569,413 | -83,259 | 0.29% | 9,183,031 |
| 2016-09-29 | 2016-09-27 | 1.603 | 5,652,672 | +69,383 | 0.29% | 9,059,604 |
| 2016-09-26 | 2016-09-22 | 1.660 | 5,583,289 | -86,728 | 0.29% | 9,270,288 |
| 2016-09-23 | 2016-09-21 | 1.637 | 5,670,017 | -93,026 | 0.29% | 9,283,534 |
| 2016-09-14 | 2016-09-12 | 1.591 | 5,763,043 | -31,222 | 0.30% | 9,170,047 |
| 2016-09-13 | 2016-09-09 | 1.649 | 5,794,265 | +17,346 | 0.30% | 9,553,775 |
| 2016-09-02 | 2016-08-31 | 1.597 | 5,776,919 | +63,251 | 0.30% | 9,226,537 |
| 2016-08-26 | 2016-08-24 | 1.562 | 5,713,668 | +24,018 | 0.30% | 8,925,688 |
| 2016-08-23 | 2016-08-19 | 1.655 | 5,689,650 | -17,156 | 0.30% | 9,418,804 |
| 2016-08-12 | 2016-08-10 | 1.562 | 5,706,806 | -61,760 | 0.30% | 8,914,968 |
| 2016-08-11 | 2016-08-09 | 1.562 | 5,768,566 | -47,178 | 0.30% | 9,011,447 |
| 2016-08-10 | 2016-08-08 | 1.574 | 5,815,744 | +72,053 | 0.30% | 9,152,947 |
| 2016-08-03 | 2016-07-29 | 1.457 | 5,743,691 | -25,733 | 0.30% | 8,369,952 |
| 2016-08-01 | 2016-07-28 | 1.481 | 5,769,424 | +25,733 | 0.30% | 8,541,970 |
| 2016-07-29 | 2016-07-27 | 1.469 | 5,743,691 | -56,613 | 0.30% | 8,436,912 |
| 2016-07-28 | 2016-07-26 | 1.446 | 5,800,304 | +8,578 | 0.30% | 8,384,831 |
| 2016-07-27 | 2016-07-25 | 1.446 | 5,791,726 | -5,147 | 0.30% | 8,372,431 |
| 2016-07-26 | 2016-07-22 | 1.457 | 5,796,873 | -10,294 | 0.30% | 8,447,451 |
| 2016-07-22 | 2016-07-20 | 1.317 | 5,807,167 | +89,210 | 0.30% | 7,650,056 |
| 2016-06-27 | 2016-06-23 | 1.352 | 5,717,957 | +75,581 | 0.30% | 7,732,515 |
| 2016-06-14 | 2016-06-10 | 1.446 | 5,642,376 | +512,943 | 0.29% | 8,156,533 |
| 2016-06-01 | 2016-05-30 | 1.819 | 5,129,433 | +8,578 | 0.29% | 9,328,933 |
| 2016-05-31 | 2016-05-27 | 1.819 | 5,120,855 | +525,386 | 0.29% | 9,313,332 |
| 2016-04-15 | 2016-04-13 | 1.806 | 4,595,469 | +15,396 | 0.29% | 8,298,110 |
| 2016-04-08 | 2016-04-06 | 1.793 | 4,580,073 | -7,698 | 0.29% | 8,210,811 |
| 2016-04-05 | 2016-03-31 | 1.793 | 4,587,771 | -76,978 | 0.29% | 8,224,611 |
| 2016-04-01 | 2016-03-30 | 1.806 | 4,664,749 | -7,697 | 0.30% | 8,423,210 |
| 2016-03-31 | 2016-03-29 | 1.793 | 4,672,446 | +7,697 | 0.30% | 8,376,410 |
| 2016-03-23 | 2016-03-21 | 1.806 | 4,664,749 | +7,698 | 0.30% | 8,423,210 |
| 2016-03-22 | 2016-03-18 | 1.780 | 4,657,051 | +69,280 | 0.30% | 8,288,313 |
| 2016-03-17 | 2016-03-15 | 1.689 | 4,587,771 | +23,094 | 0.29% | 7,747,822 |
| 2016-03-14 | 2016-03-10 | 1.637 | 4,564,677 | -24,633 | 0.29% | 7,471,627 |
| 2016-03-07 | 2016-03-03 | 1.689 | 4,589,310 | -13,856 | 0.29% | 7,750,421 |
| 2016-03-04 | 2016-03-02 | 1.663 | 4,603,166 | -15,396 | 0.29% | 7,654,224 |
| 2016-03-03 | 2016-03-01 | 1.585 | 4,618,562 | +53,885 | 0.30% | 7,319,833 |
| 2016-02-29 | 2016-02-25 | 1.585 | 4,564,677 | +7,697 | 0.29% | 7,234,432 |
| 2016-02-23 | 2016-02-19 | 1.715 | 4,556,980 | -16,165 | 0.29% | 7,814,220 |
| 2016-02-17 | 2016-02-15 | 1.455 | 4,573,145 | -4,003 | 0.29% | 6,653,766 |
| 2016-02-12 | 2016-02-05 | 1.494 | 4,577,148 | -30,791 | 0.29% | 6,837,973 |
| 2016-02-02 | 2016-01-29 | 1.520 | 4,607,939 | +46,187 | 0.29% | 7,003,694 |
| 2016-02-01 | 2016-01-28 | 1.416 | 4,561,752 | +10,245 | 0.29% | 6,459,408 |
| 2016-01-25 | 2016-01-21 | 1.416 | 4,551,507 | -53,884 | 0.29% | 6,444,901 |
| 2016-01-22 | 2016-01-20 | 1.494 | 4,605,391 | +15,396 | 0.29% | 6,880,166 |
| 2016-01-21 | 2016-01-19 | 1.611 | 4,589,995 | +38,488 | 0.29% | 7,393,813 |
| 2016-01-19 | 2016-01-15 | 1.585 | 4,551,507 | -74,514 | 0.29% | 7,213,559 |
| 2016-01-12 | 2016-01-08 | 1.741 | 4,626,021 | -6,158 | 0.30% | 8,052,801 |
| 2015-12-30 | 2015-12-28 | 1.832 | 4,632,179 | +26,172 | 0.30% | 8,484,749 |
| 2015-12-28 | 2015-12-22 | 1.936 | 4,606,007 | +115,467 | 0.29% | 8,915,494 |
| 2015-12-23 | 2015-12-21 | 1.832 | 4,490,540 | +12,316 | 0.29% | 8,225,309 |
| 2015-12-22 | 2015-12-18 | 1.845 | 4,478,224 | +35,410 | 0.29% | 8,260,926 |
| 2015-12-21 | 2015-12-17 | 1.871 | 4,442,814 | -189,365 | 0.28% | 8,311,036 |
| 2015-12-18 | 2015-12-16 | 1.806 | 4,632,179 | +76,977 | 0.30% | 8,364,398 |
| 2015-12-16 | 2015-12-14 | 1.767 | 4,555,202 | -76,977 | 0.29% | 8,047,873 |
| 2015-12-03 | 2015-12-01 | 1.884 | 4,632,179 | -12,317 | 0.30% | 8,725,451 |
| 2015-11-19 | 2015-11-17 | 1.936 | 4,644,496 | +7,698 | 0.30% | 8,989,994 |
| 2015-11-10 | 2015-11-06 | 2.066 | 4,636,798 | -37,257 | 0.30% | 9,577,449 |
| 2015-11-06 | 2015-11-04 | 2.117 | 4,674,055 | +4,618 | 0.30% | 9,897,283 |
| 2015-11-03 | 2015-10-30 | 2.079 | 4,669,437 | -50,035 | 0.30% | 9,705,526 |
| 2015-11-02 | 2015-10-29 | 2.079 | 4,719,472 | -3,849 | 0.30% | 9,809,525 |
| 2015-10-30 | 2015-10-28 | 2.156 | 4,723,321 | -15,396 | 0.30% | 10,185,682 |
| 2015-10-29 | 2015-10-27 | 2.156 | 4,738,717 | -15,395 | 0.30% | 10,218,883 |
| 2015-10-28 | 2015-10-26 | 2.182 | 4,754,112 | +440,589 | 0.30% | 10,375,601 |
| 2015-10-27 | 2015-10-23 | 2.169 | 4,313,523 | -269,422 | 0.30% | 9,358,002 |
| 2015-10-20 | 2015-10-16 | 2.221 | 4,582,945 | -42,338 | 0.32% | 10,180,646 |
| 2015-10-19 | 2015-10-15 | 2.182 | 4,625,283 | -11,547 | 0.32% | 10,094,438 |
| 2015-10-16 | 2015-10-14 | 2.344 | 4,636,830 | -135,519 | 0.33% | 10,866,565 |
| 2015-10-15 | 2015-10-13 | 2.472 | 4,772,349 | +559,814 | 0.34% | 11,797,923 |
| 2015-10-09 | 2015-10-07 | 2.458 | 4,212,535 | +244,929 | 0.33% | 10,353,787 |
| 2015-10-06 | 2015-10-02 | 2.344 | 3,967,606 | -76,978 | 0.31% | 9,298,216 |
| 2015-10-02 | 2015-09-29 | 2.301 | 4,044,584 | +13,996 | 0.31% | 9,305,227 |
| 2015-09-25 | 2015-09-23 | 2.358 | 4,030,588 | -55,984 | 0.31% | 9,503,413 |
| 2015-09-24 | 2015-09-22 | 2.458 | 4,086,572 | -13,996 | 0.32% | 10,044,188 |
| 2015-09-18 | 2015-09-16 | 2.301 | 4,100,568 | +27,992 | 0.32% | 9,434,028 |
| 2015-09-16 | 2015-09-14 | 2.244 | 4,072,576 | -27,992 | 0.31% | 9,136,842 |
| 2015-09-15 | 2015-09-11 | 2.244 | 4,100,568 | -6,998 | 0.32% | 9,199,642 |
| 2015-09-11 | 2015-09-09 | 2.258 | 4,107,566 | -6,998 | 0.32% | 9,274,038 |
| 2015-09-10 | 2015-09-08 | 2.201 | 4,114,564 | +13,996 | 0.32% | 9,054,653 |
| 2015-09-08 | 2015-09-04 | 2.072 | 4,100,568 | -69,979 | 0.32% | 8,496,484 |
| 2015-09-07 | 2015-09-02 | 2.179 | 4,170,547 | -39,189 | 0.32% | 9,089,353 |
| 2015-09-04 | 2015-09-01 | 2.179 | 4,209,736 | +48,747 | 0.33% | 9,174,762 |
| 2015-08-31 | 2015-08-27 | 2.194 | 4,160,989 | -41,571 | 0.32% | 9,128,579 |
| 2015-08-28 | 2015-08-26 | 2.050 | 4,202,560 | -2,029 | 0.33% | 8,613,215 |
| 2015-08-27 | 2015-08-25 | 2.064 | 4,204,589 | -27,713 | 0.33% | 8,678,059 |
| 2015-08-26 | 2015-08-24 | 2.064 | 4,232,302 | +6,928 | 0.33% | 8,735,257 |
| 2015-08-25 | 2015-08-21 | 2.367 | 4,225,374 | +41,571 | 0.33% | 10,001,658 |
| 2015-08-21 | 2015-08-19 | 2.511 | 4,183,803 | +20,785 | 0.33% | 10,507,115 |
| 2015-08-20 | 2015-08-18 | 2.555 | 4,163,018 | +22,864 | 0.32% | 10,635,173 |
| 2015-08-19 | 2015-08-17 | 2.656 | 4,140,154 | +9,700 | 0.32% | 10,995,053 |
| 2015-08-17 | 2015-08-13 | 2.584 | 4,130,454 | +27,021 | 0.32% | 10,671,214 |
| 2015-08-14 | 2015-08-12 | 2.612 | 4,103,433 | +55,428 | 0.32% | 10,719,855 |
| 2015-08-13 | 2015-08-11 | 2.685 | 4,048,005 | +13,857 | 0.32% | 10,867,183 |
| 2015-08-10 | 2015-08-06 | 2.612 | 4,034,148 | -20,786 | 0.31% | 10,538,854 |
| 2015-08-07 | 2015-08-05 | 2.612 | 4,054,934 | +20,786 | 0.32% | 10,593,156 |
| 2015-08-05 | 2015-08-03 | 2.598 | 4,034,148 | +13,857 | 0.31% | 10,480,629 |
| 2015-08-03 | 2015-07-30 | 2.656 | 4,020,291 | +34,642 | 0.31% | 10,676,731 |
| 2015-07-29 | 2015-07-27 | 2.670 | 3,985,649 | -37,414 | 0.31% | 10,642,258 |
| 2015-07-28 | 2015-07-24 | 2.988 | 4,023,063 | -27,714 | 0.31% | 12,019,605 |
| 2015-07-27 | 2015-07-23 | 2.771 | 4,050,777 | +13,857 | 0.32% | 11,225,419 |
| 2015-07-23 | 2015-07-21 | 2.742 | 4,036,920 | +55,428 | 0.32% | 11,070,487 |
| 2015-07-15 | 2015-07-13 | 2.728 | 3,981,492 | +1,801 | 0.31% | 10,861,021 |
| 2015-07-14 | 2015-07-10 | 2.511 | 3,979,691 | -187,068 | 0.31% | 9,994,512 |
| 2015-07-13 | 2015-07-09 | 2.367 | 4,166,759 | -11,779 | 0.33% | 9,862,914 |
| 2015-07-10 | 2015-07-08 | 1.992 | 4,178,538 | +103,927 | 0.33% | 8,322,742 |
| 2015-07-07 | 2015-07-03 | 2.742 | 4,074,611 | -6,928 | 0.32% | 11,173,848 |
| 2015-07-06 | 2015-07-02 | 2.858 | 4,081,539 | -18,707 | 0.32% | 11,664,124 |
| 2015-07-03 | 2015-06-30 | 2.988 | 4,100,246 | +24,250 | 0.32% | 12,250,202 |
| 2015-07-02 | 2015-06-29 | 3.017 | 4,075,996 | +193,997 | 0.32% | 12,295,411 |
| 2015-06-30 | 2015-06-26 | 3.175 | 3,881,999 | -41,571 | 0.30% | 12,326,537 |
| 2015-06-29 | 2015-06-25 | 3.334 | 3,923,570 | -13,857 | 0.31% | 13,081,465 |
| 2015-06-26 | 2015-06-24 | 3.233 | 3,937,427 | +96,999 | 0.31% | 12,729,857 |
| 2015-06-25 | 2015-06-23 | 3.219 | 3,840,428 | +41,570 | 0.30% | 12,360,826 |
| 2015-06-19 | 2015-06-17 | 3.204 | 3,798,858 | -34,642 | 0.30% | 12,172,199 |
| 2015-06-18 | 2015-06-16 | 3.161 | 3,833,500 | +288,663 | 0.30% | 12,117,209 |
| 2015-06-16 | 2015-06-12 | 3.334 | 3,544,837 | +27,714 | 0.30% | 11,818,742 |
| 2015-06-15 | 2015-06-11 | 3.276 | 3,517,123 | +41,570 | 0.30% | 11,523,288 |
| 2015-06-12 | 2015-06-10 | 3.219 | 3,475,553 | -6,928 | 0.30% | 11,186,437 |
| 2015-06-11 | 2015-06-09 | 3.233 | 3,482,481 | +6,928 | 0.30% | 11,258,999 |
| 2015-06-09 | 2015-06-05 | 3.565 | 3,475,553 | +34,643 | 0.30% | 12,390,358 |
| 2015-06-08 | 2015-06-04 | 4.339 | 3,440,910 | -72,749 | 0.30% | 14,930,644 |
| 2015-06-05 | 2015-06-03 | 4.307 | 3,513,659 | +140,366 | 0.30% | 15,134,208 |
| 2015-06-04 | 2015-06-02 | 4.371 | 3,373,293 | -37,611 | 0.32% | 14,744,870 |
| 2015-06-03 | 2015-06-01 | 4.419 | 3,410,904 | -37,611 | 0.32% | 15,072,511 |
| 2015-06-02 | 2015-05-29 | 4.371 | 3,448,515 | -17,238 | 0.33% | 15,073,670 |
| 2015-06-01 | 2015-05-28 | 4.419 | 3,465,753 | +137,907 | 0.33% | 15,314,884 |
| 2015-05-29 | 2015-05-27 | 4.483 | 3,327,846 | -12,537 | 0.32% | 14,917,838 |
| 2015-05-28 | 2015-05-26 | 4.451 | 3,340,383 | -16,925 | 0.32% | 14,867,461 |
| 2015-05-27 | 2015-05-22 | 4.467 | 3,357,308 | -6,268 | 0.32% | 14,996,349 |
| 2015-05-26 | 2015-05-21 | 4.451 | 3,363,576 | -18,179 | 0.32% | 14,970,689 |
| 2015-05-22 | 2015-05-20 | 4.467 | 3,381,755 | -33,850 | 0.32% | 15,105,549 |
| 2015-05-21 | 2015-05-19 | 4.403 | 3,415,605 | -3,134 | 0.32% | 15,038,796 |
| 2015-05-20 | 2015-05-18 | 4.435 | 3,418,739 | -21,940 | 0.32% | 15,161,671 |
| 2015-05-19 | 2015-05-15 | 4.403 | 3,440,679 | +940 | 0.33% | 15,149,196 |
| 2015-05-18 | 2015-05-14 | 4.531 | 3,439,739 | +330,664 | 0.33% | 15,584,044 |
| 2015-05-13 | 2015-05-11 | 3.972 | 3,109,075 | +12,537 | 0.30% | 12,349,998 |
| 2015-05-12 | 2015-05-08 | 4.020 | 3,096,538 | -31,343 | 0.29% | 12,448,393 |
| 2015-05-11 | 2015-05-07 | 3.892 | 3,127,881 | +31,343 | 0.30% | 12,175,208 |
| 2015-05-07 | 2015-05-05 | 4.307 | 3,096,538 | -67,700 | 0.29% | 13,337,564 |
| 2015-05-06 | 2015-05-04 | 4.371 | 3,164,238 | +18,805 | 0.30% | 13,831,078 |
| 2015-05-05 | 2015-04-30 | 4.387 | 3,145,433 | +12,537 | 0.30% | 13,799,059 |
| 2015-04-30 | 2015-04-28 | 4.435 | 3,132,896 | -6,895 | 0.30% | 13,893,994 |
| 2015-04-29 | 2015-04-27 | 4.562 | 3,139,791 | +119,102 | 0.30% | 14,325,280 |
| 2015-04-28 | 2015-04-24 | 4.531 | 3,020,689 | -37,611 | 0.29% | 13,685,501 |
| 2015-04-27 | 2015-04-23 | 4.562 | 3,058,300 | -8,776 | 0.29% | 13,953,477 |
| 2015-04-24 | 2015-04-22 | 4.626 | 3,067,076 | -156,086 | 0.29% | 14,189,231 |
| 2015-04-23 | 2015-04-21 | 4.531 | 3,223,162 | +36,984 | 0.31% | 14,602,823 |
| 2015-04-22 | 2015-04-20 | 4.451 | 3,186,178 | -345,394 | 0.30% | 14,181,121 |
| 2015-04-21 | 2015-04-17 | 4.674 | 3,531,572 | -6,269 | 0.34% | 16,507,147 |
| 2015-04-20 | 2015-04-16 | 4.818 | 3,537,841 | +100,296 | 0.34% | 17,044,395 |
| 2015-04-16 | 2015-04-14 | 4.690 | 3,437,545 | -16,298 | 0.33% | 16,122,488 |
| 2015-04-15 | 2015-04-13 | 4.945 | 3,453,843 | -92,774 | 0.33% | 17,080,502 |
| 2015-04-13 | 2015-04-09 | 4.275 | 3,546,617 | +18,806 | 0.34% | 15,163,010 |
| 2015-04-10 | 2015-04-08 | 4.307 | 3,527,811 | +343,890 | 0.34% | 15,195,165 |
| 2015-04-09 | 2015-04-02 | 3.908 | 3,183,921 | -15,045 | 0.30% | 12,444,135 |
| 2015-04-08 | 2015-04-01 | 3.669 | 3,198,966 | +12,537 | 0.30% | 11,737,451 |
| 2015-04-02 | 2015-03-31 | 3.701 | 3,186,429 | +12,537 | 0.30% | 11,793,116 |
| 2015-04-01 | 2015-03-30 | 3.845 | 3,173,892 | -11,283 | 0.30% | 12,202,407 |
| 2015-03-31 | 2015-03-27 | 3.797 | 3,185,175 | +12,537 | 0.30% | 12,093,349 |
| 2015-03-30 | 2015-03-26 | 3.924 | 3,172,638 | +3,761 | 0.30% | 12,450,648 |
| 2015-03-27 | 2015-03-25 | 4.180 | 3,168,877 | -157,966 | 0.30% | 13,244,727 |
| 2015-03-26 | 2015-03-24 | 3.781 | 3,326,843 | +2,507 | 0.32% | 12,578,156 |
| 2015-03-25 | 2015-03-23 | 3.797 | 3,324,336 | +12,537 | 0.32% | 12,621,710 |
| 2015-03-23 | 2015-03-19 | 3.765 | 3,311,799 | -31,342 | 0.31% | 12,468,445 |
| 2015-03-17 | 2015-03-13 | 3.573 | 3,343,141 | -25,388 | 0.32% | 11,946,455 |
| 2015-03-12 | 2015-03-10 | 3.589 | 3,368,529 | -18,586 | 0.32% | 12,090,914 |
| 2015-03-11 | 2015-03-09 | 3.733 | 3,387,115 | -12,537 | 0.32% | 12,643,931 |
| 2015-03-10 | 2015-03-06 | 3.797 | 3,399,652 | -11,283 | 0.32% | 12,907,667 |
| 2015-03-09 | 2015-03-05 | 3.701 | 3,410,935 | +5,642 | 0.32% | 12,624,023 |
| 2015-03-06 | 2015-03-04 | 3.717 | 3,405,293 | -12,537 | 0.32% | 12,657,465 |
| 2015-03-05 | 2015-03-03 | 3.589 | 3,417,830 | -68,954 | 0.32% | 12,267,874 |
| 2015-03-04 | 2015-03-02 | 3.781 | 3,486,784 | -580,463 | 0.33% | 13,182,863 |
| 2015-03-03 | 2015-02-27 | 3.605 | 4,067,247 | +488,943 | 0.39% | 14,663,759 |
| 2015-03-02 | 2015-02-26 | 3.557 | 3,578,304 | -7,522 | 0.34% | 12,729,708 |
| 2015-02-27 | 2015-02-25 | 3.350 | 3,585,826 | -50,148 | 0.34% | 12,012,816 |
| 2015-02-26 | 2015-02-24 | 3.382 | 3,635,974 | -2,508 | 0.35% | 12,296,824 |
| 2015-02-25 | 2015-02-23 | 3.334 | 3,638,482 | +81,491 | 0.35% | 12,131,175 |
| 2015-02-24 | 2015-02-18 | 3.191 | 3,556,991 | -459,481 | 0.34% | 11,348,778 |
| 2015-02-23 | 2015-02-16 | 3.238 | 4,016,472 | -62,685 | 0.38% | 13,006,999 |
| 2015-02-17 | 2015-02-13 | 3.095 | 4,079,157 | -89,013 | 0.39% | 12,624,334 |
| 2015-02-16 | 2015-02-12 | 3.015 | 4,168,170 | +62,685 | 0.40% | 12,567,346 |
| 2015-02-13 | 2015-02-11 | 2.983 | 4,105,485 | -31,342 | 0.39% | 12,247,358 |
| 2015-02-12 | 2015-02-10 | 2.951 | 4,136,827 | +15,671 | 0.39% | 12,208,869 |
| 2015-02-11 | 2015-02-09 | 3.095 | 4,121,156 | +92,774 | 0.39% | 12,754,314 |
| 2015-02-10 | 2015-02-06 | 3.238 | 4,028,382 | -125,997 | 0.38% | 13,045,569 |
| 2015-02-09 | 2015-02-05 | 2.935 | 4,154,379 | +6,268 | 0.39% | 12,194,395 |
| 2015-02-06 | 2015-02-04 | 2.983 | 4,148,111 | +4,388 | 0.39% | 12,374,519 |
| 2015-02-05 | 2015-02-03 | 3.015 | 4,143,723 | -6,268 | 0.39% | 12,493,636 |
| 2015-02-04 | 2015-02-02 | 3.031 | 4,149,991 | +12,537 | 0.39% | 12,578,739 |
| 2015-02-03 | 2015-01-30 | 2.983 | 4,137,454 | +6,895 | 0.39% | 12,342,727 |
| 2015-02-02 | 2015-01-29 | 3.031 | 4,130,559 | -134,773 | 0.39% | 12,519,840 |
| 2015-01-30 | 2015-01-28 | 3.095 | 4,265,332 | -16,925 | 0.41% | 13,200,516 |
| 2015-01-29 | 2015-01-27 | 2.951 | 4,282,257 | +188,055 | 0.41% | 12,638,071 |
| 2015-01-28 | 2015-01-26 | 3.111 | 4,094,202 | -31,342 | 0.39% | 12,736,210 |
| 2015-01-27 | 2015-01-23 | 3.270 | 4,125,544 | +263,277 | 0.39% | 13,491,847 |
| 2015-01-26 | 2015-01-22 | 3.095 | 3,862,267 | -6,895 | 0.37% | 11,953,095 |
| 2015-01-23 | 2015-01-21 | 3.286 | 3,869,162 | -62,685 | 0.37% | 12,715,120 |
| 2015-01-22 | 2015-01-20 | 3.478 | 3,931,847 | +606,164 | 0.37% | 13,673,807 |
| 2015-01-21 | 2015-01-19 | 3.430 | 3,325,683 | +181,786 | 0.32% | 11,406,585 |
| 2015-01-20 | 2015-01-16 | 4.243 | 3,143,897 | -4,889 | 0.30% | 13,340,935 |
| 2015-01-13 | 2015-01-09 | 4.578 | 3,148,786 | -6,269 | 0.30% | 14,416,551 |
| 2015-01-12 | 2015-01-08 | 4.626 | 3,155,055 | -15,671 | 0.30% | 14,596,249 |
| 2015-01-09 | 2015-01-07 | 4.562 | 3,170,726 | -29,775 | 0.30% | 14,466,420 |
| 2015-01-08 | 2015-01-06 | 4.610 | 3,200,501 | +51,715 | 0.30% | 14,755,439 |
| 2015-01-06 | 2015-01-02 | 4.275 | 3,148,786 | -263,591 | 0.30% | 13,462,145 |
| 2014-12-23 | 2014-12-19 | 4.004 | 3,412,377 | -247,605 | 0.32% | 13,663,660 |
| 2014-12-22 | 2014-12-18 | 4.132 | 3,659,982 | -12,537 | 0.35% | 15,122,202 |
| 2014-12-19 | 2014-12-17 | 4.196 | 3,672,519 | -12,538 | 0.35% | 15,408,350 |
| 2014-12-18 | 2014-12-16 | 4.403 | 3,685,057 | -37,611 | 0.35% | 16,225,184 |
| 2014-12-17 | 2014-12-15 | 4.387 | 3,722,668 | +12,537 | 0.35% | 16,331,397 |
| 2014-12-16 | 2014-12-12 | 4.467 | 3,710,131 | -16,686 | 0.35% | 16,572,331 |
| 2014-12-15 | 2014-12-11 | 4.275 | 3,726,817 | -17,239 | 0.35% | 15,933,427 |
| 2014-12-12 | 2014-12-10 | 4.499 | 3,744,056 | +83,058 | 0.36% | 16,843,323 |
| 2014-12-11 | 2014-12-09 | 4.387 | 3,660,998 | +2,931 | 0.35% | 16,060,850 |
| 2014-12-10 | 2014-12-08 | 4.451 | 3,658,067 | +43,880 | 0.35% | 16,281,417 |
| 2014-12-09 | 2014-12-05 | 4.531 | 3,614,187 | +37,611 | 0.34% | 16,374,396 |
| 2014-12-05 | 2014-12-03 | 4.706 | 3,576,576 | +6,268 | 0.34% | 16,831,616 |
| 2014-12-04 | 2014-12-02 | 4.722 | 3,570,308 | +253,874 | 0.34% | 16,859,074 |
| 2014-12-03 | 2014-12-01 | 4.499 | 3,316,434 | +131,639 | 0.32% | 14,919,587 |
| 2014-12-02 | 2014-11-28 | 4.850 | 3,184,795 | -16,298 | 0.30% | 15,445,124 |
| 2014-12-01 | 2014-11-27 | 5.217 | 3,201,093 | +28,208 | 0.30% | 16,698,689 |
| 2014-11-28 | 2014-11-26 | 5.312 | 3,172,885 | +175,518 | 0.30% | 16,855,238 |
| 2014-11-27 | 2014-11-25 | 5.344 | 2,997,367 | +87,759 | 0.28% | 16,018,471 |
| 2014-11-25 | 2014-11-21 | 5.759 | 2,909,608 | -6,268 | 0.28% | 16,756,296 |
| 2014-11-21 | 2014-11-19 | 5.679 | 2,915,876 | -627 | 0.28% | 16,559,811 |
| 2014-11-19 | 2014-11-17 | 5.536 | 2,916,503 | +272,680 | 0.28% | 16,144,635 |
| 2014-11-18 | 2014-11-14 | 5.903 | 2,643,823 | +43,879 | 0.25% | 15,605,239 |
| 2014-11-14 | 2014-11-12 | 5.950 | 2,599,944 | +31,343 | 0.25% | 15,470,671 |
| 2014-11-13 | 2014-11-11 | 5.998 | 2,568,601 | +32,596 | 0.24% | 15,407,097 |
| 2014-11-11 | 2014-11-07 | 5.903 | 2,536,005 | -4,827 | 0.24% | 14,968,841 |
| 2014-11-10 | 2014-11-06 | 5.966 | 2,540,832 | -3,761 | 0.24% | 15,159,465 |
| 2014-11-07 | 2014-11-05 | 5.918 | 2,544,593 | +22,567 | 0.24% | 15,060,125 |
| 2014-11-06 | 2014-11-04 | 5.950 | 2,522,026 | +62,685 | 0.24% | 15,007,029 |
| 2014-11-05 | 2014-11-03 | 5.934 | 2,459,341 | -69,153 | 0.23% | 14,594,796 |
| 2014-11-04 | 2014-10-31 | 5.679 | 2,528,494 | +23,194 | 0.24% | 14,359,796 |
| 2014-11-03 | 2014-10-30 | 5.536 | 2,505,300 | -91,520 | 0.24% | 13,868,374 |
| 2014-10-31 | 2014-10-29 | 5.568 | 2,596,820 | +6,268 | 0.25% | 14,457,846 |
| 2014-10-30 | 2014-10-28 | 5.424 | 2,590,552 | +68,954 | 0.25% | 14,051,011 |
| 2014-10-29 | 2014-10-27 | 5.360 | 2,521,598 | +12,537 | 0.24% | 13,516,102 |
| 2014-10-28 | 2014-10-24 | 5.488 | 2,509,061 | +12,537 | 0.24% | 13,769,114 |
| 2014-10-27 | 2014-10-23 | 5.456 | 2,496,524 | +132,578 | 0.24% | 13,620,661 |
| 2014-10-24 | 2014-10-22 | 5.552 | 2,363,946 | -6,268 | 0.22% | 13,123,604 |
| 2014-10-23 | 2014-10-21 | 5.504 | 2,370,214 | +253,180 | 0.23% | 13,044,967 |
| 2014-10-22 | 2014-10-20 | 5.456 | 2,117,034 | -183,774 | 0.22% | 11,550,220 |
| 2014-10-21 | 2014-10-17 | 5.488 | 2,300,808 | +80,550 | 0.24% | 12,626,272 |
| 2014-10-20 | 2014-10-16 | 5.504 | 2,220,258 | -6,268 | 0.23% | 12,219,653 |
| 2014-10-17 | 2014-10-15 | 5.647 | 2,226,526 | -144,803 | 0.23% | 12,573,824 |
| 2014-10-16 | 2014-10-14 | 5.280 | 2,371,329 | -78,983 | 0.25% | 12,521,494 |
| 2014-10-15 | 2014-10-13 | 5.296 | 2,450,312 | +62,685 | 0.26% | 12,977,642 |
| 2014-10-14 | 2014-10-10 | 5.424 | 2,387,627 | +106,565 | 0.25% | 12,950,357 |
| 2014-10-13 | 2014-10-09 | 6.423 | 2,281,062 | +150,444 | 0.24% | 14,650,323 |
| 2014-10-10 | 2014-10-08 | 6.423 | 2,130,618 | +182,295 | 0.22% | 13,684,083 |
| 2014-10-09 | 2014-10-07 | 6.423 | 1,948,323 | -28,493 | 0.22% | 12,513,277 |
| 2014-10-07 | 2014-10-03 | 5.966 | 1,976,816 | +45,589 | 0.23% | 11,794,355 |
| 2014-10-06 | 2014-09-30 | 6.159 | 1,931,227 | -5,699 | 0.22% | 11,895,137 |
| 2014-10-03 | 2014-09-29 | 5.826 | 1,936,926 | -11,397 | 0.22% | 11,284,443 |
| 2014-09-30 | 2014-09-26 | 6.212 | 1,948,323 | +11,112 | 0.22% | 12,103,006 |
| 2014-09-29 | 2014-09-25 | 6.194 | 1,937,211 | +5,699 | 0.22% | 11,999,984 |
| 2014-09-26 | 2014-09-24 | 6.405 | 1,931,512 | -51,003 | 0.22% | 12,371,413 |
| 2014-09-25 | 2014-09-23 | 6.124 | 1,982,515 | +11,398 | 0.23% | 12,141,460 |
| 2014-09-24 | 2014-09-22 | 6.107 | 1,971,117 | +81,490 | 0.23% | 12,037,067 |
| 2014-09-23 | 2014-09-19 | 6.510 | 1,889,627 | +21,085 | 0.22% | 12,302,093 |
| 2014-09-19 | 2014-09-17 | 6.352 | 1,868,542 | -150,159 | 0.21% | 11,869,719 |
| 2014-09-18 | 2014-09-16 | 6.212 | 2,018,701 | -5,699 | 0.23% | 12,540,195 |
| 2014-09-17 | 2014-09-15 | 6.475 | 2,024,400 | -6,838 | 0.23% | 13,108,461 |
| 2014-09-15 | 2014-09-11 | 6.510 | 2,031,238 | -5,699 | 0.23% | 13,224,027 |
| 2014-09-12 | 2014-09-10 | 6.545 | 2,036,937 | -23,934 | 0.23% | 13,332,618 |
| 2014-09-11 | 2014-09-08 | 6.563 | 2,060,871 | -22,510 | 0.24% | 13,525,441 |
| 2014-09-10 | 2014-09-05 | 6.159 | 2,083,381 | -179,222 | 0.24% | 12,832,310 |
| 2014-09-08 | 2014-09-04 | 6.479 | 2,262,603 | +11,398 | 0.26% | 14,658,978 |
| 2014-09-05 | 2014-09-03 | 6.532 | 2,251,205 | -68,772 | 0.26% | 14,704,033 |
| 2014-09-04 | 2014-09-02 | 6.637 | 2,319,977 | +503,253 | 0.27% | 15,398,292 |
| 2014-09-02 | 2014-08-29 | 5.933 | 1,816,724 | -17,041 | 0.21% | 10,778,700 |
| 2014-09-01 | 2014-08-28 | 5.845 | 1,833,765 | -203,914 | 0.21% | 10,718,383 |
| 2014-08-29 | 2014-08-27 | 6.056 | 2,037,679 | +246,515 | 0.24% | 12,340,755 |
| 2014-08-28 | 2014-08-26 | 5.968 | 1,791,164 | -443,044 | 0.21% | 10,690,120 |
| 2014-08-27 | 2014-08-25 | 6.127 | 2,234,208 | -170,402 | 0.26% | 13,688,327 |
| 2014-08-26 | 2014-08-22 | 5.387 | 2,404,610 | -855,416 | 0.28% | 12,954,289 |
| 2014-08-25 | 2014-08-21 | 4.824 | 3,260,026 | +17,040 | 0.38% | 15,726,031 |
| 2014-08-22 | 2014-08-20 | 4.806 | 3,242,986 | -11,360 | 0.37% | 15,586,738 |
| 2014-08-19 | 2014-08-15 | 4.718 | 3,254,346 | +45,440 | 0.38% | 15,354,866 |
| 2014-08-13 | 2014-08-11 | 4.648 | 3,208,906 | -129,505 | 0.37% | 14,914,491 |
| 2014-08-12 | 2014-08-08 | 4.701 | 3,338,411 | +11,360 | 0.39% | 15,692,733 |
| 2014-08-11 | 2014-08-07 | 4.401 | 3,327,051 | -17,040 | 0.38% | 14,643,570 |
| 2014-08-08 | 2014-08-06 | 4.384 | 3,344,091 | +45,440 | 0.39% | 14,659,695 |
| 2014-08-07 | 2014-08-05 | 4.384 | 3,298,651 | -5,680 | 0.38% | 14,460,497 |
| 2014-08-06 | 2014-08-04 | 4.437 | 3,304,331 | +5,680 | 0.38% | 14,659,920 |
| 2014-08-04 | 2014-07-31 | 4.437 | 3,298,651 | +5,680 | 0.38% | 14,634,720 |
| 2014-07-31 | 2014-07-29 | 4.137 | 3,292,971 | +22,721 | 0.38% | 13,623,957 |
| 2014-07-29 | 2014-07-25 | 4.225 | 3,270,250 | -24,141 | 0.38% | 13,817,826 |
| 2014-07-28 | 2014-07-24 | 4.208 | 3,294,391 | -17,040 | 0.38% | 13,861,830 |
| 2014-07-25 | 2014-07-23 | 4.225 | 3,311,431 | +83,213 | 0.38% | 13,991,828 |
| 2014-07-18 | 2014-07-16 | 4.278 | 3,228,218 | -2,840 | 0.37% | 13,810,730 |
| 2014-07-17 | 2014-07-15 | 4.384 | 3,231,058 | +25,276 | 0.37% | 14,164,186 |
| 2014-07-16 | 2014-07-14 | 4.278 | 3,205,782 | +49,985 | 0.37% | 13,714,746 |
| 2014-07-15 | 2014-07-11 | 4.225 | 3,155,797 | -17,040 | 0.36% | 13,334,226 |
| 2014-07-11 | 2014-07-09 | 4.489 | 3,172,837 | -28,401 | 0.37% | 14,244,114 |
| 2014-07-09 | 2014-07-07 | 4.542 | 3,201,238 | -69,296 | 0.37% | 14,540,696 |
| 2014-07-08 | 2014-07-04 | 4.525 | 3,270,534 | +28,400 | 0.38% | 14,797,873 |
| 2014-07-07 | 2014-07-03 | 4.577 | 3,242,134 | -5,680 | 0.37% | 14,840,612 |
| 2014-07-04 | 2014-07-02 | 4.525 | 3,247,814 | -3,408 | 0.37% | 14,695,074 |
| 2014-06-27 | 2014-06-25 | 4.225 | 3,251,222 | +2,840 | 0.38% | 13,737,426 |
| 2014-06-26 | 2014-06-24 | 4.296 | 3,248,382 | +5,680 | 0.37% | 13,954,184 |
| 2014-06-25 | 2014-06-23 | 4.243 | 3,242,702 | +80,713 | 0.37% | 13,758,516 |
| 2014-06-24 | 2014-06-20 | 4.278 | 3,161,989 | +397,604 | 0.36% | 13,527,394 |
| 2014-06-18 | 2014-06-16 | 4.313 | 2,764,385 | -5,680 | 0.32% | 11,923,730 |
| 2014-06-17 | 2014-06-13 | 4.278 | 2,770,065 | -110,193 | 0.32% | 11,850,693 |
| 2014-06-12 | 2014-06-10 | 3.944 | 2,880,258 | -5,680 | 0.33% | 11,358,655 |
| 2014-06-11 | 2014-06-09 | 3.891 | 2,885,938 | +11,360 | 0.33% | 11,228,630 |
| 2014-06-10 | 2014-06-06 | 3.785 | 2,874,578 | -5,680 | 0.33% | 10,880,781 |
| 2014-06-05 | 2014-06-03 | 3.820 | 2,880,258 | +21,584 | 0.33% | 11,003,697 |
| 2014-05-30 | 2014-05-28 | 3.838 | 2,858,674 | -51,120 | 0.33% | 10,971,566 |
| 2014-05-28 | 2014-05-26 | 3.803 | 2,909,794 | -8,520 | 0.34% | 11,065,308 |
| 2014-05-27 | 2014-05-23 | 3.873 | 2,918,314 | +66,456 | 0.34% | 11,303,221 |
| 2014-05-15 | 2014-05-13 | 3.785 | 2,851,858 | -5,680 | 0.33% | 10,794,782 |
| 2014-05-13 | 2014-05-09 | 3.415 | 2,857,538 | -113,601 | 0.33% | 9,759,808 |
| 2014-05-07 | 2014-05-02 | 3.539 | 2,971,139 | -73,840 | 0.34% | 10,513,965 |
| 2014-05-05 | 2014-04-30 | 3.486 | 3,044,979 | -136,038 | 0.35% | 10,614,438 |
| 2014-04-30 | 2014-04-28 | 3.768 | 3,181,017 | -5,680 | 0.37% | 11,984,703 |
| 2014-04-29 | 2014-04-25 | 3.750 | 3,186,697 | -11,360 | 0.37% | 11,949,999 |
| 2014-04-24 | 2014-04-22 | 3.856 | 3,198,057 | +3,976 | 0.37% | 12,330,419 |
| 2014-04-17 | 2014-04-15 | 3.891 | 3,194,081 | -34,080 | 0.37% | 12,427,555 |
| 2014-04-16 | 2014-04-14 | 3.996 | 3,228,161 | -34,080 | 0.37% | 12,901,154 |
| 2014-04-15 | 2014-04-11 | 3.820 | 3,262,241 | +60,208 | 0.38% | 12,463,020 |
| 2014-04-14 | 2014-04-10 | 3.732 | 3,202,033 | -38,056 | 0.37% | 11,951,136 |
| 2014-04-11 | 2014-04-09 | 3.715 | 3,240,089 | +43,736 | 0.37% | 12,036,131 |
| 2014-04-10 | 2014-04-08 | 3.644 | 3,196,353 | -14,200 | 0.37% | 11,648,569 |
| 2014-04-09 | 2014-04-07 | 3.592 | 3,210,553 | -113,601 | 0.37% | 11,530,749 |
| 2014-04-07 | 2014-04-03 | 3.574 | 3,324,154 | +17,040 | 0.38% | 11,880,226 |
| 2014-04-04 | 2014-04-02 | 3.556 | 3,307,114 | +85,201 | 0.38% | 11,761,103 |
| 2014-04-03 | 2014-04-01 | 3.556 | 3,221,913 | +5,680 | 0.37% | 11,458,102 |
| 2014-04-02 | 2014-03-31 | 3.574 | 3,216,233 | +238,562 | 0.37% | 11,494,526 |
| 2014-04-01 | 2014-03-28 | 3.750 | 2,977,671 | +28,400 | 0.34% | 11,166,159 |
| 2014-03-31 | 2014-03-27 | 3.521 | 2,949,271 | +11,361 | 0.34% | 10,384,658 |
| 2014-03-28 | 2014-03-26 | 3.644 | 2,937,910 | +79,520 | 0.34% | 10,706,718 |
| 2014-03-27 | 2014-03-25 | 4.102 | 2,858,390 | +5,680 | 0.33% | 11,725,326 |
| 2014-03-26 | 2014-03-24 | 4.172 | 2,852,710 | -84,348 | 0.33% | 11,902,919 |
| 2014-03-25 | 2014-03-21 | 4.067 | 2,937,058 | +39,760 | 0.34% | 11,944,611 |
| 2014-03-24 | 2014-03-20 | 4.120 | 2,897,298 | +62,481 | 0.33% | 11,935,937 |
| 2014-03-21 | 2014-03-19 | 4.296 | 2,834,817 | +7,952 | 0.33% | 12,177,619 |
| 2014-03-20 | 2014-03-18 | 4.137 | 2,826,865 | +17,040 | 0.33% | 11,695,544 |
| 2014-03-19 | 2014-03-17 | 4.208 | 2,809,825 | +34,080 | 0.32% | 11,822,918 |
| 2014-03-18 | 2014-03-14 | 4.120 | 2,775,745 | +56,801 | 0.32% | 11,435,178 |
| 2014-03-17 | 2014-03-13 | 4.225 | 2,718,944 | +127,517 | 0.31% | 11,488,386 |
| 2014-03-14 | 2014-03-12 | 4.225 | 2,591,427 | +39,760 | 0.30% | 10,949,587 |
| 2014-03-13 | 2014-03-11 | 4.349 | 2,551,667 | +56,801 | 0.29% | 11,096,051 |
| 2014-03-12 | 2014-03-10 | 4.366 | 2,494,866 | +2,840 | 0.29% | 10,892,973 |
| 2014-03-10 | 2014-03-06 | 4.507 | 2,492,026 | +85,201 | 0.29% | 11,231,559 |
| 2014-03-07 | 2014-03-05 | 4.560 | 2,406,825 | +142,001 | 0.28% | 10,974,678 |
| 2014-03-06 | 2014-03-04 | 4.630 | 2,264,824 | -109,625 | 0.26% | 10,486,673 |
| 2014-03-04 | 2014-02-28 | 4.577 | 2,374,449 | +14,200 | 0.27% | 10,868,853 |
| 2014-02-28 | 2014-02-26 | 4.542 | 2,360,249 | +85,201 | 0.27% | 10,720,747 |
| 2014-02-27 | 2014-02-25 | 4.525 | 2,275,048 | -5,680 | 0.26% | 10,293,693 |
| 2014-02-24 | 2014-02-20 | 4.630 | 2,280,728 | -5,680 | 0.26% | 10,560,312 |
| 2014-02-21 | 2014-02-19 | 4.718 | 2,286,408 | -34,080 | 0.26% | 10,787,878 |
| 2014-02-20 | 2014-02-18 | 4.753 | 2,320,488 | -5,681 | 0.27% | 11,030,383 |
| 2014-02-19 | 2014-02-17 | 4.842 | 2,326,169 | -56,800 | 0.27% | 11,262,154 |
| 2014-02-17 | 2014-02-13 | 4.718 | 2,382,969 | +73,841 | 0.27% | 11,243,479 |
| 2014-02-14 | 2014-02-12 | 4.683 | 2,309,128 | +5,680 | 0.27% | 10,813,771 |
| 2014-02-13 | 2014-02-11 | 4.718 | 2,303,448 | +17,040 | 0.27% | 10,868,277 |
| 2014-02-12 | 2014-02-10 | 4.665 | 2,286,408 | -11,360 | 0.26% | 10,667,118 |
| 2014-02-10 | 2014-02-06 | 4.489 | 2,297,768 | +17,040 | 0.27% | 10,315,585 |
| 2014-02-07 | 2014-02-05 | 4.472 | 2,280,728 | +568 | 0.26% | 10,198,933 |
| 2014-02-06 | 2014-02-04 | 4.525 | 2,280,160 | +5,680 | 0.26% | 10,316,822 |
| 2014-02-05 | 2014-01-30 | 4.683 | 2,274,480 | +38,624 | 0.26% | 10,651,512 |
| 2014-02-04 | 2014-01-28 | 4.595 | 2,235,856 | -45,440 | 0.26% | 10,273,818 |
| 2014-01-29 | 2014-01-27 | 4.595 | 2,281,296 | +56,800 | 0.26% | 10,482,616 |
| 2014-01-28 | 2014-01-24 | 4.718 | 2,224,496 | +5,680 | 0.26% | 10,495,761 |
| 2014-01-27 | 2014-01-23 | 4.842 | 2,218,816 | -5,680 | 0.26% | 10,742,404 |
| 2014-01-24 | 2014-01-22 | 4.806 | 2,224,496 | +22,721 | 0.26% | 10,691,577 |
| 2014-01-23 | 2014-01-21 | 4.859 | 2,201,775 | -420,892 | 0.25% | 10,698,664 |
| 2014-01-22 | 2014-01-20 | 4.965 | 2,622,667 | +136,321 | 0.30% | 13,020,863 |
| 2014-01-21 | 2014-01-17 | 4.894 | 2,486,346 | -138,025 | 0.29% | 12,168,971 |
| 2014-01-20 | 2014-01-16 | 4.701 | 2,624,371 | -88,609 | 0.30% | 12,336,274 |
| 2014-01-17 | 2014-01-15 | 4.595 | 2,712,980 | -17,040 | 0.31% | 12,466,215 |
| 2014-01-16 | 2014-01-14 | 4.560 | 2,730,020 | +27,264 | 0.31% | 12,448,388 |
| 2014-01-15 | 2014-01-13 | 4.577 | 2,702,756 | +11,360 | 0.31% | 12,371,652 |
| 2014-01-13 | 2014-01-09 | 4.648 | 2,691,396 | -72,705 | 0.31% | 12,509,186 |
| 2014-01-10 | 2014-01-08 | 4.613 | 2,764,101 | -73,840 | 0.32% | 12,749,781 |
| 2014-01-08 | 2014-01-06 | 4.665 | 2,837,941 | +185,737 | 0.33% | 13,240,267 |
| 2014-01-07 | 2014-01-03 | 4.542 | 2,652,204 | +11,360 | 0.31% | 12,046,868 |
| 2014-01-06 | 2014-01-02 | 4.648 | 2,640,844 | +127,802 | 0.30% | 12,274,228 |
| 2014-01-03 | 2013-12-31 | 4.718 | 2,513,042 | -130,642 | 0.29% | 11,857,197 |
| 2014-01-02 | 2013-12-27 | 4.595 | 2,643,684 | -39,760 | 0.30% | 12,147,798 |
| 2013-12-30 | 2013-12-24 | 4.525 | 2,683,444 | +51,121 | 0.31% | 12,141,523 |
| 2013-12-27 | 2013-12-20 | 4.472 | 2,632,323 | +8,520 | 0.30% | 11,771,191 |
| 2013-12-23 | 2013-12-19 | 4.489 | 2,623,803 | +2,840 | 0.30% | 11,779,285 |
| 2013-12-20 | 2013-12-18 | 4.542 | 2,620,963 | +11,928 | 0.30% | 11,904,965 |
| 2013-12-19 | 2013-12-17 | 4.542 | 2,609,035 | -568 | 0.30% | 11,850,785 |
| 2013-12-18 | 2013-12-16 | 4.630 | 2,609,603 | -22,720 | 0.30% | 12,083,081 |
| 2013-12-17 | 2013-12-13 | 4.736 | 2,632,323 | -145,952 | 0.30% | 12,466,340 |
| 2013-12-16 | 2013-12-12 | 4.489 | 2,778,275 | +8,520 | 0.32% | 12,472,770 |
| 2013-12-13 | 2013-12-11 | 4.437 | 2,769,755 | -34,081 | 0.32% | 12,288,232 |
| 2013-12-12 | 2013-12-10 | 4.648 | 2,803,836 | +181,762 | 0.32% | 13,031,789 |
| 2013-12-11 | 2013-12-09 | 4.701 | 2,622,074 | +195,962 | 0.30% | 12,325,476 |
| 2013-12-10 | 2013-12-06 | 4.806 | 2,426,112 | +23,288 | 0.28% | 11,660,603 |
| 2013-12-09 | 2013-12-05 | 4.894 | 2,402,824 | -310,699 | 0.28% | 11,760,188 |
| 2013-12-06 | 2013-12-04 | 4.859 | 2,713,523 | +219,250 | 0.31% | 13,185,303 |
| 2013-12-05 | 2013-12-03 | 4.665 | 2,494,273 | +11,361 | 0.29% | 11,636,902 |
| 2013-12-03 | 2013-11-29 | 4.701 | 2,482,912 | -34,081 | 0.29% | 11,671,323 |
| 2013-12-02 | 2013-11-28 | 4.665 | 2,516,993 | +3,408 | 0.29% | 11,742,901 |
| 2013-11-29 | 2013-11-27 | 4.683 | 2,513,585 | +39,761 | 0.29% | 11,771,254 |
| 2013-11-28 | 2013-11-26 | 4.595 | 2,473,824 | +17,040 | 0.29% | 11,367,287 |
| 2013-11-27 | 2013-11-25 | 4.630 | 2,456,784 | +22,720 | 0.28% | 11,375,493 |
| 2013-11-26 | 2013-11-22 | 4.489 | 2,434,064 | -28,116 | 0.28% | 10,927,472 |
| 2013-11-25 | 2013-11-21 | 4.489 | 2,462,180 | -8,520 | 0.28% | 11,053,695 |
| 2013-11-22 | 2013-11-20 | 4.542 | 2,470,700 | +11,360 | 0.29% | 11,222,438 |
| 2013-11-21 | 2013-11-19 | 4.542 | 2,459,340 | +28,400 | 0.28% | 11,170,839 |
| 2013-11-20 | 2013-11-18 | 4.401 | 2,430,940 | +56,801 | 0.28% | 10,699,458 |
| 2013-11-19 | 2013-11-15 | 4.296 | 2,374,139 | +22,720 | 0.27% | 10,198,669 |
| 2013-11-14 | 2013-11-12 | 4.349 | 2,351,419 | -5,680 | 0.27% | 10,225,263 |
| 2013-11-12 | 2013-11-08 | 4.331 | 2,357,099 | +11,360 | 0.27% | 10,208,465 |
| 2013-11-11 | 2013-11-07 | 4.384 | 2,345,739 | +16,756 | 0.27% | 10,283,159 |
| 2013-11-08 | 2013-11-06 | 4.419 | 2,328,983 | +6,248 | 0.27% | 10,291,710 |
| 2013-11-06 | 2013-11-04 | 4.472 | 2,322,735 | +1,375 | 0.27% | 10,386,779 |
| 2013-11-04 | 2013-10-31 | 4.507 | 2,321,360 | +2,840 | 0.27% | 10,462,368 |
| 2013-10-28 | 2013-10-24 | 4.419 | 2,318,520 | -5,680 | 0.27% | 10,245,475 |
| 2013-10-25 | 2013-10-23 | 4.419 | 2,324,200 | +5,680 | 0.27% | 10,270,574 |
| 2013-10-24 | 2013-10-22 | 4.507 | 2,318,520 | -22,721 | 0.27% | 10,449,568 |
| 2013-10-23 | 2013-10-21 | 4.595 | 2,341,241 | +11,361 | 0.27% | 10,758,064 |
| 2013-10-21 | 2013-10-17 | 4.560 | 2,329,880 | -5,681 | 0.27% | 10,623,823 |
| 2013-10-18 | 2013-10-16 | 4.507 | 2,335,561 | +13,633 | 0.27% | 10,526,371 |
| 2013-10-17 | 2013-10-15 | 4.542 | 2,321,928 | +5,680 | 0.27% | 10,546,685 |
| 2013-10-15 | 2013-10-10 | 4.613 | 2,316,248 | -12,496 | 0.27% | 10,684,000 |
| 2013-10-11 | 2013-10-09 | 4.701 | 2,328,744 | -11,361 | 0.27% | 10,946,632 |
| 2013-10-10 | 2013-10-08 | 4.753 | 2,340,105 | +7,645 | 0.27% | 11,123,632 |
| 2013-10-09 | 2013-10-07 | 4.630 | 2,332,460 | +10,224 | 0.27% | 10,799,844 |
| 2013-10-08 | 2013-10-04 | 4.683 | 2,322,236 | -12,496 | 0.27% | 10,875,156 |
| 2013-10-07 | 2013-10-03 | 4.701 | 2,334,732 | +62,481 | 0.27% | 10,974,780 |
| 2013-10-03 | 2013-09-30 | 4.525 | 2,272,251 | +5,396 | 0.26% | 10,281,037 |
| 2013-10-02 | 2013-09-27 | 4.577 | 2,266,855 | -568 | 0.26% | 10,376,350 |
| 2013-09-30 | 2013-09-26 | 4.595 | 2,267,423 | -10,792 | 0.26% | 10,418,869 |
| 2013-09-27 | 2013-09-25 | 4.753 | 2,278,215 | +33,796 | 0.26% | 10,829,440 |
| 2013-09-26 | 2013-09-24 | 4.771 | 2,244,419 | -22,152 | 0.26% | 10,708,305 |
| 2013-09-25 | 2013-09-23 | 4.595 | 2,266,571 | +2,840 | 0.26% | 10,414,954 |
| 2013-09-24 | 2013-09-19 | 4.507 | 2,263,731 | -34,080 | 0.26% | 10,202,634 |
| 2013-09-23 | 2013-09-18 | 4.507 | 2,297,811 | +11,360 | 0.27% | 10,356,232 |
| 2013-09-19 | 2013-09-17 | 4.489 | 2,286,451 | +5,680 | 0.26% | 10,264,779 |
| 2013-09-17 | 2013-09-13 | 4.489 | 2,280,771 | -10,224 | 0.26% | 10,239,279 |
| 2013-09-16 | 2013-09-12 | 4.595 | 2,290,995 | -78,953 | 0.26% | 10,527,183 |
| 2013-09-13 | 2013-09-11 | 4.489 | 2,369,948 | +128,937 | 0.27% | 10,639,630 |
| 2013-09-12 | 2013-09-10 | 4.401 | 2,241,011 | +56,801 | 0.26% | 9,863,510 |
| 2013-09-11 | 2013-09-09 | 4.384 | 2,184,210 | +5,680 | 0.25% | 9,575,054 |
| 2013-09-10 | 2013-09-06 | 4.384 | 2,178,530 | +6,816 | 0.25% | 9,550,155 |
| 2013-09-09 | 2013-09-05 | 4.384 | 2,171,714 | -17,040 | 0.25% | 9,520,275 |
| 2013-09-06 | 2013-09-04 | 4.419 | 2,188,754 | -5,680 | 0.25% | 9,672,042 |
| 2013-09-05 | 2013-09-03 | 4.507 | 2,194,434 | +104,513 | 0.25% | 9,890,312 |
| 2013-09-04 | 2013-09-02 | 4.296 | 2,089,921 | +22,720 | 0.24% | 8,977,744 |
| 2013-09-03 | 2013-08-30 | 4.331 | 2,067,201 | -17,040 | 0.24% | 8,952,933 |
| 2013-09-02 | 2013-08-29 | 4.384 | 2,084,241 | +1,136 | 0.24% | 9,136,814 |
| 2013-08-30 | 2013-08-28 | 4.296 | 2,083,105 | -9,088 | 0.24% | 8,948,464 |
| 2013-08-29 | 2013-08-27 | 4.384 | 2,092,193 | +11,360 | 0.24% | 9,171,674 |
| 2013-08-28 | 2013-08-26 | 4.401 | 2,080,833 | +89,744 | 0.24% | 9,158,508 |
| 2013-08-26 | 2013-08-22 | 5.053 | 1,991,089 | -116,441 | 0.23% | 10,060,512 |
| 2013-08-23 | 2013-08-21 | 5.088 | 2,107,530 | +8,804 | 0.24% | 10,723,069 |
| 2013-08-22 | 2013-08-20 | 4.912 | 2,098,726 | +19,597 | 0.24% | 10,308,784 |
| 2013-08-21 | 2013-08-19 | 5.035 | 2,079,129 | -73,841 | 0.24% | 10,468,754 |
| 2013-08-19 | 2013-08-15 | 4.930 | 2,152,970 | +130,641 | 0.25% | 10,613,131 |
| 2013-08-16 | 2013-08-13 | 5.053 | 2,022,329 | +7,100 | 0.23% | 10,218,360 |
| 2013-08-15 | 2013-08-12 | 5.035 | 2,015,229 | +11,360 | 0.23% | 10,147,007 |
| 2013-08-13 | 2013-08-09 | 5.106 | 2,003,869 | -92,301 | 0.23% | 10,230,923 |
| 2013-08-08 | 2013-08-06 | 5.053 | 2,096,170 | +96,561 | 0.24% | 10,591,462 |
| 2013-08-07 | 2013-08-05 | 5.106 | 1,999,609 | -56,800 | 0.23% | 10,209,174 |
| 2013-08-06 | 2013-08-02 | 4.930 | 2,056,409 | +56,800 | 0.24% | 10,137,131 |
| 2013-08-05 | 2013-08-01 | 4.930 | 1,999,609 | -17,040 | 0.23% | 9,857,133 |
| 2013-08-02 | 2013-07-31 | 4.894 | 2,016,649 | -62,196 | 0.23% | 9,870,124 |
| 2013-08-01 | 2013-07-30 | 4.806 | 2,078,845 | -35,785 | 0.24% | 9,991,536 |
| 2013-07-30 | 2013-07-26 | 4.965 | 2,114,630 | +17,040 | 0.24% | 10,498,591 |
| 2013-07-29 | 2013-07-25 | 5.070 | 2,097,590 | -39,760 | 0.24% | 10,635,566 |
| 2013-07-26 | 2013-07-24 | 5.088 | 2,137,350 | +35,500 | 0.25% | 10,874,793 |
| 2013-07-25 | 2013-07-23 | 5.053 | 2,101,850 | +45,441 | 0.24% | 10,620,162 |
| 2013-07-24 | 2013-07-22 | 5.018 | 2,056,409 | +11,360 | 0.24% | 10,318,151 |
| 2013-07-23 | 2013-07-19 | 4.753 | 2,045,049 | -11,360 | 0.24% | 9,721,091 |
| 2013-07-22 | 2013-07-18 | 4.806 | 2,056,409 | -5,680 | 0.24% | 9,883,702 |
| 2013-07-19 | 2013-07-17 | 4.736 | 2,062,089 | +30,280 | 0.24% | 9,765,786 |
| 2013-07-17 | 2013-07-15 | 4.789 | 2,031,809 | +81,225 | 0.23% | 9,729,697 |
| 2013-07-16 | 2013-07-12 | 4.454 | 1,950,584 | +85,201 | 0.23% | 8,688,258 |
| 2013-07-15 | 2013-07-11 | 4.366 | 1,865,383 | +19,880 | 0.22% | 8,144,552 |
| 2013-07-12 | 2013-07-10 | 4.120 | 1,845,503 | -22,720 | 0.21% | 7,602,880 |
| 2013-07-11 | 2013-07-09 | 4.243 | 1,868,223 | -44,305 | 0.22% | 7,926,715 |
| 2013-07-10 | 2013-07-08 | 4.296 | 1,912,528 | -22,720 | 0.22% | 8,215,711 |
| 2013-07-09 | 2013-07-05 | 4.349 | 1,935,248 | -18,176 | 0.22% | 8,415,523 |
| 2013-07-08 | 2013-07-04 | 4.331 | 1,953,424 | +14,200 | 0.23% | 8,460,171 |
| 2013-07-05 | 2013-07-03 | 4.349 | 1,939,224 | +65,321 | 0.22% | 8,432,812 |
| 2013-07-04 | 2013-07-02 | 4.507 | 1,873,903 | -1,392 | 0.22% | 8,445,679 |
| 2013-07-03 | 2013-06-28 | 4.366 | 1,875,295 | +14,200 | 0.22% | 8,187,829 |
| 2013-07-02 | 2013-06-27 | 4.349 | 1,861,095 | -28,400 | 0.21% | 8,093,065 |
| 2013-06-28 | 2013-06-26 | 4.472 | 1,889,495 | +36,920 | 0.22% | 8,449,421 |
| 2013-06-27 | 2013-06-25 | 4.261 | 1,852,575 | +70,433 | 0.21% | 7,892,938 |
| 2013-06-26 | 2013-06-24 | 4.172 | 1,782,142 | -17,040 | 0.21% | 7,435,979 |
| 2013-06-25 | 2013-06-21 | 4.296 | 1,799,182 | -17,040 | 0.21% | 7,728,807 |
| 2013-06-24 | 2013-06-20 | 4.331 | 1,816,222 | -42,033 | 0.21% | 7,865,957 |
| 2013-06-20 | 2013-06-18 | 4.613 | 1,858,255 | +11,360 | 0.21% | 8,571,446 |
| 2013-06-19 | 2013-06-17 | 4.472 | 1,846,895 | +5,680 | 0.21% | 8,258,923 |
| 2013-06-18 | 2013-06-14 | 4.437 | 1,841,215 | -11,360 | 0.21% | 8,168,693 |
| 2013-06-14 | 2013-06-11 | 4.542 | 1,852,575 | -22,720 | 0.21% | 8,414,785 |
| 2013-06-13 | 2013-06-10 | 4.613 | 1,875,295 | +63,617 | 0.22% | 8,650,046 |
| 2013-06-11 | 2013-06-07 | 4.577 | 1,811,678 | -51,121 | 0.21% | 8,292,813 |
| 2013-06-10 | 2013-06-06 | 4.577 | 1,862,799 | -22,720 | 0.21% | 8,526,815 |
| 2013-06-07 | 2013-06-05 | 4.613 | 1,885,519 | +34,080 | 0.22% | 8,697,205 |
| 2013-06-06 | 2013-06-04 | 4.701 | 1,851,439 | -5,680 | 0.21% | 8,702,984 |
| 2013-06-05 | 2013-06-03 | 4.683 | 1,857,119 | -28,400 | 0.21% | 8,696,988 |
| 2013-06-03 | 2013-05-30 | 4.930 | 1,885,519 | -5,680 | 0.22% | 9,294,723 |
| 2013-05-31 | 2013-05-29 | 4.894 | 1,891,199 | +22,720 | 0.22% | 9,256,132 |
| 2013-05-30 | 2013-05-28 | 4.859 | 1,868,479 | +36,920 | 0.22% | 9,079,142 |
| 2013-05-29 | 2013-05-27 | 4.736 | 1,831,559 | +22,721 | 0.21% | 8,674,026 |
| 2013-05-28 | 2013-05-24 | 4.877 | 1,808,838 | +7,384 | 0.21% | 8,821,185 |
| 2013-05-27 | 2013-05-23 | 4.824 | 1,801,454 | -5,680 | 0.21% | 8,690,030 |
| 2013-05-24 | 2013-05-22 | 4.859 | 1,807,134 | -45,441 | 0.21% | 8,781,060 |
| 2013-05-23 | 2013-05-21 | 5.018 | 1,852,575 | -45,440 | 0.21% | 9,295,402 |
| 2013-05-22 | 2013-05-20 | 5.018 | 1,898,015 | -90,881 | 0.22% | 9,523,400 |
| 2013-05-21 | 2013-05-16 | 5.194 | 1,988,896 | -65,321 | 0.23% | 10,329,555 |
| 2013-05-20 | 2013-05-15 | 5.123 | 2,054,217 | -82,360 | 0.24% | 10,524,145 |
| 2013-05-16 | 2013-05-14 | 5.088 | 2,136,577 | -99,401 | 0.25% | 10,870,860 |
| 2013-05-15 | 2013-05-13 | 5.088 | 2,235,978 | -48,849 | 0.26% | 11,376,610 |
| 2013-05-14 | 2013-05-10 | 5.123 | 2,284,827 | -130,641 | 0.26% | 11,705,604 |
| 2013-05-13 | 2013-05-09 | 5.106 | 2,415,468 | -90,881 | 0.28% | 12,332,377 |
| 2013-05-10 | 2013-05-08 | 4.982 | 2,506,349 | -102,241 | 0.29% | 12,487,500 |
| 2013-05-09 | 2013-05-07 | 4.982 | 2,608,590 | +6,816 | 0.30% | 12,996,900 |
| 2013-05-08 | 2013-05-06 | 4.894 | 2,601,774 | -36,920 | 0.30% | 12,733,913 |
| 2013-05-07 | 2013-05-03 | 4.806 | 2,638,694 | -56,801 | 0.30% | 12,682,334 |
| 2013-05-06 | 2013-05-02 | 4.894 | 2,695,495 | -47,712 | 0.31% | 13,192,613 |
| 2013-05-03 | 2013-04-30 | 4.665 | 2,743,207 | +65,320 | 0.32% | 12,798,291 |
| 2013-05-02 | 2013-04-29 | 4.560 | 2,677,887 | +47,145 | 0.31% | 12,210,671 |
| 2013-04-29 | 2013-04-25 | 4.542 | 2,630,742 | -62,481 | 0.30% | 11,949,383 |
| 2013-04-26 | 2013-04-24 | 4.437 | 2,693,223 | -71,568 | 0.31% | 11,948,692 |
| 2013-04-25 | 2013-04-23 | 4.137 | 2,764,791 | +102,241 | 0.32% | 11,438,727 |
| 2013-04-24 | 2013-04-22 | 4.225 | 2,662,550 | +5,680 | 0.31% | 11,250,104 |
| 2013-04-23 | 2013-04-19 | 4.225 | 2,656,870 | +42,032 | 0.31% | 11,226,104 |
| 2013-04-22 | 2013-04-18 | 4.032 | 2,614,838 | +5,680 | 0.30% | 10,542,116 |
| 2013-04-19 | 2013-04-17 | 3.979 | 2,609,158 | -39,760 | 0.30% | 10,381,410 |
| 2013-04-18 | 2013-04-16 | 4.067 | 2,648,918 | +34,080 | 0.31% | 10,772,785 |
| 2013-04-17 | 2013-04-15 | 4.137 | 2,614,838 | +9,656 | 0.30% | 10,818,328 |
| 2013-04-16 | 2013-04-12 | 4.278 | 2,605,182 | -5,680 | 0.30% | 11,145,302 |
| 2013-04-15 | 2013-04-11 | 4.261 | 2,610,862 | -8,520 | 0.30% | 11,123,637 |
| 2013-04-12 | 2013-04-10 | 4.331 | 2,619,382 | +39,760 | 0.30% | 11,344,398 |
| 2013-04-11 | 2013-04-09 | 4.261 | 2,579,622 | +12,496 | 0.30% | 10,990,538 |
| 2013-04-10 | 2013-04-08 | 4.084 | 2,567,126 | +2,840 | 0.30% | 10,485,344 |
| 2013-04-09 | 2013-04-05 | 4.261 | 2,564,286 | +45,441 | 0.30% | 10,925,199 |
| 2013-04-08 | 2013-04-03 | 4.437 | 2,518,845 | -11,360 | 0.29% | 11,175,051 |
| 2013-04-05 | 2013-04-02 | 4.437 | 2,530,205 | +22,720 | 0.29% | 11,225,450 |
| 2013-04-03 | 2013-03-28 | 4.630 | 2,507,485 | +11,360 | 0.29% | 11,610,251 |
| 2013-03-27 | 2013-03-25 | 4.859 | 2,496,125 | -5,680 | 0.29% | 12,128,942 |
| 2013-03-26 | 2013-03-22 | 4.912 | 2,501,805 | +5,680 | 0.29% | 12,288,678 |
| 2013-03-25 | 2013-03-21 | 4.965 | 2,496,125 | +32,376 | 0.29% | 12,392,615 |
| 2013-03-22 | 2013-03-20 | 5.053 | 2,463,749 | -54,528 | 0.28% | 12,448,754 |
| 2013-03-21 | 2013-03-19 | 4.965 | 2,518,277 | +2,272 | 0.29% | 12,502,594 |
| 2013-03-19 | 2013-03-15 | 5.053 | 2,516,005 | +7,952 | 0.29% | 12,712,791 |
| 2013-03-18 | 2013-03-14 | 5.176 | 2,508,053 | -102,241 | 0.29% | 12,981,699 |
| 2013-03-15 | 2013-03-13 | 4.771 | 2,610,294 | -22,720 | 0.30% | 12,453,924 |
| 2013-03-14 | 2013-03-12 | 4.842 | 2,633,014 | +28,400 | 0.30% | 12,747,745 |
| 2013-03-13 | 2013-03-11 | 5.053 | 2,604,614 | -11,360 | 0.30% | 13,160,512 |
| 2013-03-12 | 2013-03-08 | 4.965 | 2,615,974 | -39,760 | 0.30% | 12,987,634 |
| 2013-03-11 | 2013-03-07 | 4.965 | 2,655,734 | +96,561 | 0.31% | 13,185,032 |
| 2013-03-08 | 2013-03-06 | 5.053 | 2,559,173 | -79,521 | 0.30% | 12,930,909 |
| 2013-03-07 | 2013-03-05 | 4.525 | 2,638,694 | -5,680 | 0.30% | 11,939,047 |
| 2013-03-06 | 2013-03-04 | 4.437 | 2,644,374 | +8,520 | 0.31% | 11,731,970 |
| 2013-03-05 | 2013-03-01 | 4.472 | 2,635,854 | +4,544 | 0.30% | 11,786,981 |
| 2013-03-04 | 2013-02-28 | 4.542 | 2,631,310 | +17,040 | 0.30% | 11,951,963 |
| 2013-03-01 | 2013-02-27 | 4.349 | 2,614,270 | +28,400 | 0.30% | 11,368,284 |
| 2013-02-28 | 2013-02-26 | 4.296 | 2,585,870 | +22,720 | 0.30% | 11,108,209 |
| 2013-02-27 | 2013-02-25 | 4.542 | 2,563,150 | -17,040 | 0.30% | 11,642,366 |
| 2013-02-26 | 2013-02-22 | 4.595 | 2,580,190 | +36,921 | 0.30% | 11,856,041 |
| 2013-02-25 | 2013-02-21 | 4.577 | 2,543,269 | -11,360 | 0.29% | 11,641,613 |
| 2013-02-22 | 2013-02-20 | 4.630 | 2,554,629 | +34,080 | 0.29% | 11,828,539 |
| 2013-02-21 | 2013-02-19 | 4.577 | 2,520,549 | -2,272 | 0.29% | 11,537,614 |
| 2013-02-20 | 2013-02-18 | 4.736 | 2,522,821 | -79,521 | 0.29% | 11,947,753 |
| 2013-02-19 | 2013-02-15 | 4.789 | 2,602,342 | +108,489 | 0.30% | 12,461,800 |
| 2013-02-18 | 2013-02-14 | 4.595 | 2,493,853 | +26,412 | 0.29% | 11,459,321 |
| 2013-02-15 | 2013-02-08 | 4.577 | 2,467,441 | +53,393 | 0.28% | 11,294,516 |
| 2013-02-14 | 2013-02-07 | 4.525 | 2,414,048 | +56,800 | 0.28% | 10,922,613 |
| 2013-02-08 | 2013-02-06 | 4.613 | 2,357,248 | +36,921 | 0.27% | 10,873,117 |
| 2013-02-07 | 2013-02-05 | 4.630 | 2,320,327 | -99,401 | 0.27% | 10,743,665 |
| 2013-02-06 | 2013-02-04 | 4.718 | 2,419,728 | +22,720 | 0.28% | 11,416,917 |
| 2013-02-05 | 2013-02-01 | 4.753 | 2,397,008 | -28,400 | 0.28% | 11,394,119 |
| 2013-02-04 | 2013-01-31 | 4.947 | 2,425,408 | +11,360 | 0.28% | 11,998,823 |
| 2013-02-01 | 2013-01-30 | 5.070 | 2,414,048 | -65,321 | 0.28% | 12,240,126 |
| 2013-01-31 | 2013-01-29 | 4.806 | 2,479,369 | +39,761 | 0.29% | 11,916,572 |
| 2013-01-30 | 2013-01-28 | 4.824 | 2,439,608 | +43,168 | 0.28% | 11,768,419 |
| 2013-01-29 | 2013-01-25 | 4.753 | 2,396,440 | -133,481 | 0.28% | 11,391,419 |
| 2013-01-28 | 2013-01-24 | 5.141 | 2,529,921 | -31,240 | 0.29% | 13,005,808 |
| 2013-01-25 | 2013-01-23 | 5.599 | 2,561,161 | +53,392 | 0.30% | 14,338,757 |
| 2013-01-24 | 2013-01-22 | 5.757 | 2,507,769 | +242,538 | 0.29% | 14,437,194 |
| 2013-01-23 | 2013-01-21 | 5.440 | 2,265,231 | +39,761 | 0.26% | 12,323,058 |
| 2013-01-22 | 2013-01-18 | 5.528 | 2,225,470 | -10,508 | 0.26% | 12,302,657 |
| 2013-01-21 | 2013-01-17 | 5.493 | 2,235,978 | +88,040 | 0.26% | 12,282,015 |
| 2013-01-18 | 2013-01-16 | 5.634 | 2,147,938 | +85,201 | 0.25% | 12,100,943 |
| 2013-01-17 | 2013-01-15 | 5.757 | 2,062,737 | -68,160 | 0.24% | 11,875,151 |
| 2013-01-16 | 2013-01-14 | 5.898 | 2,130,897 | -73,841 | 0.25% | 12,567,670 |
| 2013-01-15 | 2013-01-11 | 5.739 | 2,204,738 | -30,388 | 0.25% | 12,653,833 |
| 2013-01-14 | 2013-01-10 | 5.968 | 2,235,126 | -411,804 | 0.26% | 13,339,797 |
| 2013-01-11 | 2013-01-09 | 5.845 | 2,646,930 | +5,217 | 0.31% | 15,471,344 |
| 2013-01-10 | 2013-01-08 | 5.775 | 2,641,713 | -65,320 | 0.30% | 15,254,817 |
| 2013-01-09 | 2013-01-07 | 5.810 | 2,707,033 | +5,680 | 0.31% | 15,727,330 |
| 2013-01-08 | 2013-01-04 | 5.528 | 2,701,353 | +35,784 | 0.31% | 14,933,393 |
| 2013-01-07 | 2013-01-03 | 5.141 | 2,665,569 | +67,025 | 0.31% | 13,703,146 |
| 2013-01-04 | 2013-01-02 | 5.176 | 2,598,544 | -28,400 | 0.30% | 13,450,082 |
| 2013-01-03 | 2012-12-31 | 4.912 | 2,626,944 | +64,905 | 0.30% | 12,903,352 |
| 2012-12-28 | 2012-12-24 | 5.176 | 2,562,039 | -90,881 | 0.30% | 13,261,131 |
| 2012-12-27 | 2012-12-20 | 5.176 | 2,652,920 | -198,802 | 0.31% | 13,731,532 |
| 2012-12-21 | 2012-12-19 | 5.106 | 2,851,722 | -126,665 | 0.33% | 14,559,709 |
| 2012-12-19 | 2012-12-17 | 4.771 | 2,978,387 | -117,009 | 0.34% | 14,210,126 |
| 2012-12-18 | 2012-12-14 | 4.877 | 3,095,396 | +54,528 | 0.36% | 15,095,361 |
| 2012-12-17 | 2012-12-13 | 4.877 | 3,040,868 | +70,433 | 0.35% | 14,829,443 |
| 2012-12-14 | 2012-12-12 | 4.982 | 2,970,435 | +18,176 | 0.34% | 14,799,737 |
| 2012-12-13 | 2012-12-11 | 4.965 | 2,952,259 | +36,921 | 0.34% | 14,657,202 |
| 2012-12-12 | 2012-12-10 | 4.912 | 2,915,338 | -37,196 | 0.34% | 14,319,921 |
| 2012-12-11 | 2012-12-07 | 4.930 | 2,952,534 | +172,674 | 0.34% | 14,554,606 |
| 2012-12-10 | 2012-12-06 | 4.842 | 2,779,860 | +65,889 | 0.32% | 13,458,701 |
| 2012-12-07 | 2012-12-05 | 5.053 | 2,713,971 | -62,481 | 0.31% | 13,713,067 |
| 2012-12-06 | 2012-12-04 | 4.771 | 2,776,452 | -102,241 | 0.32% | 13,246,678 |
| 2012-12-05 | 2012-12-03 | 4.701 | 2,878,693 | +5,680 | 0.33% | 13,531,755 |
| 2012-12-04 | 2012-11-30 | 4.912 | 2,873,013 | -32,524 | 0.33% | 14,112,024 |
| 2012-12-03 | 2012-11-29 | 4.701 | 2,905,537 | +84,633 | 0.34% | 13,657,939 |
| 2012-11-30 | 2012-11-28 | 4.630 | 2,820,904 | +20,448 | 0.33% | 13,061,455 |
| 2012-11-29 | 2012-11-27 | 4.771 | 2,800,456 | -76,681 | 0.32% | 13,361,203 |
| 2012-11-28 | 2012-11-26 | 4.947 | 2,877,137 | +201,642 | 0.33% | 14,233,587 |
| 2012-11-27 | 2012-11-23 | 5.528 | 2,675,495 | +39,761 | 0.31% | 14,790,447 |
| 2012-11-26 | 2012-11-22 | 5.511 | 2,635,734 | +11,360 | 0.30% | 14,524,240 |
| 2012-11-23 | 2012-11-21 | 5.563 | 2,624,374 | +80,657 | 0.30% | 14,600,251 |
| 2012-11-22 | 2012-11-20 | 5.546 | 2,543,717 | +10,224 | 0.29% | 14,106,746 |
| 2012-11-21 | 2012-11-19 | 5.634 | 2,533,493 | +11,360 | 0.29% | 14,273,064 |
| 2012-11-20 | 2012-11-16 | 5.563 | 2,522,133 | +22,720 | 0.29% | 14,031,451 |
| 2012-11-19 | 2012-11-15 | 5.563 | 2,499,413 | +79,521 | 0.29% | 13,905,052 |
| 2012-11-16 | 2012-11-14 | 5.563 | 2,419,892 | -170,402 | 0.28% | 13,462,651 |
| 2012-11-15 | 2012-11-13 | 5.387 | 2,590,294 | -110,761 | 0.30% | 13,954,619 |
| 2012-11-14 | 2012-11-12 | 5.863 | 2,701,055 | +119,281 | 0.31% | 15,835,259 |
| 2012-11-13 | 2012-11-09 | 5.986 | 2,581,774 | +12,496 | 0.30% | 15,454,133 |
| 2012-11-09 | 2012-11-07 | 6.074 | 2,569,278 | -30,672 | 0.30% | 15,605,501 |
| 2012-11-08 | 2012-11-06 | 5.951 | 2,599,950 | +22,720 | 0.30% | 15,471,386 |
| 2012-11-07 | 2012-11-05 | 5.915 | 2,577,230 | +107,921 | 0.30% | 15,245,440 |
| 2012-11-06 | 2012-11-02 | 5.757 | 2,469,309 | -19,880 | 0.28% | 14,215,780 |
| 2012-11-05 | 2012-11-01 | 5.739 | 2,489,189 | -128,369 | 0.29% | 14,286,406 |
| 2012-11-02 | 2012-10-31 | 5.334 | 2,617,558 | +5,680 | 0.30% | 13,963,248 |
| 2012-11-01 | 2012-10-30 | 5.334 | 2,611,878 | +52,256 | 0.30% | 13,932,948 |
| 2012-10-31 | 2012-10-29 | 5.370 | 2,559,622 | +124,962 | 0.30% | 13,744,318 |
| 2012-10-30 | 2012-10-26 | 5.334 | 2,434,660 | -30,673 | 0.28% | 12,987,587 |
| 2012-10-29 | 2012-10-25 | 5.458 | 2,465,333 | +127,802 | 0.28% | 13,455,034 |
| 2012-10-26 | 2012-10-24 | 5.563 | 2,337,531 | +126,949 | 0.27% | 13,004,450 |
| 2012-10-25 | 2012-10-22 | 5.511 | 2,210,582 | +59,640 | 0.26% | 12,181,436 |
| 2012-10-24 | 2012-10-19 | 5.282 | 2,150,942 | +18,744 | 0.25% | 11,360,501 |
| 2012-10-22 | 2012-10-18 | 5.317 | 2,132,198 | -20,448 | 0.25% | 11,336,578 |
| 2012-10-19 | 2012-10-17 | 5.334 | 2,152,646 | -167,561 | 0.25% | 11,483,195 |
| 2012-10-18 | 2012-10-16 | 5.000 | 2,320,207 | -9,088 | 0.27% | 11,600,924 |
| 2012-10-17 | 2012-10-15 | 4.947 | 2,329,295 | +59,640 | 0.27% | 11,523,339 |
| 2012-10-16 | 2012-10-12 | 5.123 | 2,269,655 | -19,312 | 0.26% | 11,627,875 |
| 2012-10-15 | 2012-10-11 | 5.176 | 2,288,967 | +24,992 | 0.26% | 11,847,709 |
| 2012-10-12 | 2012-10-10 | 5.123 | 2,263,975 | -68,160 | 0.26% | 11,598,775 |
| 2012-10-11 | 2012-10-09 | 4.859 | 2,332,135 | -43,169 | 0.27% | 11,332,097 |
| 2012-10-10 | 2012-10-08 | 4.912 | 2,375,304 | -9,656 | 0.27% | 11,667,315 |
| 2012-10-09 | 2012-10-05 | 5.088 | 2,384,960 | -97,697 | 0.28% | 12,134,628 |
| 2012-10-08 | 2012-10-04 | 4.842 | 2,482,657 | +503,253 | 0.29% | 12,019,791 |
| 2012-10-05 | 2012-10-03 | 4.930 | 1,979,404 | -83,497 | 0.23% | 9,757,532 |
| 2012-10-04 | 2012-09-28 | 4.577 | 2,062,901 | -194,826 | 0.24% | 9,442,766 |
| 2012-10-03 | 2012-09-27 | 4.507 | 2,257,727 | -30,956 | 0.26% | 10,175,574 |
| 2012-09-28 | 2012-09-26 | 4.437 | 2,288,683 | +149,953 | 0.26% | 10,153,919 |
| 2012-09-27 | 2012-09-25 | 4.542 | 2,138,730 | -40,896 | 0.25% | 9,714,561 |
| 2012-09-26 | 2012-09-24 | 4.190 | 2,179,626 | +8,520 | 0.25% | 9,132,853 |
| 2012-09-25 | 2012-09-21 | 4.243 | 2,171,106 | -17,040 | 0.25% | 9,211,823 |
| 2012-09-24 | 2012-09-20 | 4.366 | 2,188,146 | -22,720 | 0.25% | 9,553,786 |
| 2012-09-21 | 2012-09-19 | 4.507 | 2,210,866 | -839,512 | 0.26% | 9,964,371 |
| 2012-09-20 | 2012-09-18 | 4.331 | 3,050,378 | -515,181 | 0.35% | 13,211,018 |
| 2012-09-19 | 2012-09-17 | 4.454 | 3,565,559 | +259,578 | 0.41% | 15,881,651 |
| 2012-09-18 | 2012-09-14 | 4.437 | 3,305,981 | +862,232 | 0.38% | 14,667,240 |
| 2012-09-17 | 2012-09-13 | 4.155 | 2,443,749 | -181,761 | 0.28% | 10,153,508 |
| 2012-09-14 | 2012-09-12 | 4.349 | 2,625,510 | -27,833 | 0.30% | 11,417,161 |
| 2012-09-13 | 2012-09-11 | 3.944 | 2,653,343 | +256,739 | 0.31% | 10,463,788 |
| 2012-09-12 | 2012-09-10 | 4.032 | 2,396,604 | +143,705 | 0.28% | 9,662,272 |
| 2012-09-11 | 2012-09-07 | 3.539 | 2,252,899 | -11,360 | 0.26% | 7,972,330 |
| 2012-09-10 | 2012-09-06 | 3.380 | 2,264,259 | -1,704 | 0.26% | 7,653,760 |
| 2012-09-07 | 2012-09-05 | 3.151 | 2,265,963 | -654,342 | 0.26% | 7,140,907 |
| 2012-09-06 | 2012-09-04 | 3.363 | 2,920,305 | -25,560 | 0.34% | 9,819,946 |
| 2012-09-05 | 2012-09-03 | 3.486 | 2,945,865 | +695,806 | 0.34% | 10,268,938 |
| 2012-09-04 | 2012-08-31 | 3.521 | 2,250,059 | +11,360 | 0.26% | 7,922,667 |
| 2012-09-03 | 2012-08-30 | 3.609 | 2,238,699 | +36,921 | 0.26% | 8,079,734 |
| 2012-08-31 | 2012-08-29 | 3.574 | 2,201,778 | +19,880 | 0.25% | 7,868,955 |
| 2012-08-30 | 2012-08-28 | 3.662 | 2,181,898 | -318,083 | 0.25% | 7,989,973 |
| 2012-08-29 | 2012-08-27 | 3.838 | 2,499,981 | +51,120 | 0.29% | 9,594,906 |
| 2012-08-28 | 2012-08-24 | 3.697 | 2,448,861 | +68,161 | 0.28% | 9,053,801 |
| 2012-08-27 | 2012-08-23 | 3.662 | 2,380,700 | +337,963 | 0.27% | 8,717,973 |
| 2012-08-24 | 2012-08-22 | 2.940 | 2,042,737 | +89,745 | 0.24% | 6,005,877 |
| 2012-08-23 | 2012-08-21 | 2.905 | 1,952,992 | +22,720 | 0.23% | 5,673,250 |
| 2012-08-22 | 2012-08-20 | 2.958 | 1,930,272 | +32,945 | 0.22% | 5,709,201 |
| 2012-08-21 | 2012-08-17 | 2.993 | 1,897,327 | -1,704 | 0.22% | 5,678,565 |
| 2012-08-20 | 2012-08-16 | 2.923 | 1,899,031 | +11,360 | 0.22% | 5,549,932 |
| 2012-08-17 | 2012-08-15 | 2.923 | 1,887,671 | -2,840 | 0.22% | 5,516,732 |
| 2012-08-15 | 2012-08-13 | 2.993 | 1,890,511 | +26,696 | 0.22% | 5,658,165 |
| 2012-08-14 | 2012-08-10 | 3.081 | 1,863,815 | +36,920 | 0.22% | 5,742,333 |
| 2012-08-13 | 2012-08-09 | 3.257 | 1,826,895 | -11,360 | 0.21% | 5,950,217 |
| 2012-08-10 | 2012-08-08 | 3.063 | 1,838,255 | +18,744 | 0.21% | 5,631,220 |
| 2012-08-09 | 2012-08-07 | 3.134 | 1,819,511 | -34,080 | 0.21% | 5,701,934 |
| 2012-08-08 | 2012-08-06 | 3.028 | 1,853,591 | -39,760 | 0.21% | 5,612,933 |
| 2012-08-07 | 2012-08-03 | 2.958 | 1,893,351 | +48,280 | 0.22% | 5,599,999 |
| 2012-08-06 | 2012-08-02 | 2.923 | 1,845,071 | +204,482 | 0.21% | 5,392,233 |
| 2012-08-03 | 2012-08-01 | 3.803 | 1,640,589 | +2,272 | 0.19% | 6,238,800 |
| 2012-08-02 | 2012-07-31 | 3.680 | 1,638,317 | +5,680 | 0.19% | 6,028,257 |
| 2012-08-01 | 2012-07-30 | 3.644 | 1,632,637 | +11,360 | 0.19% | 5,949,870 |
| 2012-07-30 | 2012-07-26 | 3.609 | 1,621,277 | +56,801 | 0.19% | 5,851,384 |
| 2012-07-26 | 2012-07-24 | 4.208 | 1,564,476 | +2,556 | 0.18% | 6,582,855 |
| 2012-07-25 | 2012-07-23 | 4.172 | 1,561,920 | +22,720 | 0.18% | 6,517,104 |
| 2012-07-24 | 2012-07-20 | 4.331 | 1,539,200 | +7,952 | 0.18% | 6,666,190 |
| 2012-07-23 | 2012-07-19 | 4.172 | 1,531,248 | -10,792 | 0.18% | 6,389,125 |
| 2012-07-20 | 2012-07-18 | 4.208 | 1,542,040 | +17,040 | 0.18% | 6,488,451 |
| 2012-07-19 | 2012-07-17 | 4.648 | 1,525,000 | +266,963 | 0.18% | 7,087,960 |
| 2012-07-18 | 2012-07-16 | 5.000 | 1,258,037 | +22,720 | 0.15% | 6,290,125 |
| 2012-07-13 | 2012-07-11 | 5.616 | 1,235,317 | +28,400 | 0.14% | 6,937,718 |
| 2012-07-12 | 2012-07-10 | 5.863 | 1,206,917 | -24,424 | 0.14% | 7,075,696 |
| 2012-07-11 | 2012-07-09 | 5.827 | 1,231,341 | -11,360 | 0.14% | 7,175,528 |
| 2012-07-09 | 2012-07-05 | 5.810 | 1,242,701 | -2,840 | 0.14% | 7,219,849 |
| 2012-07-06 | 2012-07-04 | 5.687 | 1,245,541 | +5,680 | 0.14% | 7,082,850 |
| 2012-07-04 | 2012-06-29 | 5.669 | 1,239,861 | -17,040 | 0.14% | 7,028,722 |
| 2012-07-03 | 2012-06-28 | 5.563 | 1,256,901 | +5,680 | 0.14% | 6,992,551 |
| 2012-06-29 | 2012-06-27 | 5.581 | 1,251,221 | -11,360 | 0.14% | 6,982,980 |
| 2012-06-28 | 2012-06-26 | 5.599 | 1,262,581 | -17,040 | 0.15% | 7,068,608 |
| 2012-06-26 | 2012-06-22 | 5.546 | 1,279,621 | +9,088 | 0.15% | 7,096,422 |
| 2012-06-25 | 2012-06-21 | 5.634 | 1,270,533 | -14,200 | 0.15% | 7,157,864 |
| 2012-06-22 | 2012-06-20 | 5.810 | 1,284,733 | +18,744 | 0.15% | 7,464,046 |
| 2012-06-21 | 2012-06-19 | 5.775 | 1,265,989 | -11,360 | 0.15% | 7,310,571 |
| 2012-06-20 | 2012-06-18 | 5.827 | 1,277,349 | +20,448 | 0.15% | 7,443,635 |
| 2012-06-19 | 2012-06-15 | 5.810 | 1,256,901 | +11,360 | 0.14% | 7,302,348 |
| 2012-06-18 | 2012-06-14 | 5.827 | 1,245,541 | -2,840 | 0.14% | 7,258,277 |
| 2012-06-15 | 2012-06-13 | 5.933 | 1,248,381 | +5,680 | 0.14% | 7,406,697 |
| 2012-06-14 | 2012-06-12 | 6.003 | 1,242,701 | +17,040 | 0.14% | 7,460,510 |
| 2012-06-13 | 2012-06-11 | 6.144 | 1,225,661 | +17,040 | 0.14% | 7,530,838 |
| 2012-06-12 | 2012-06-08 | 6.056 | 1,208,621 | +10,792 | 0.14% | 7,319,747 |
| 2012-06-11 | 2012-06-07 | 6.250 | 1,197,829 | -2,272 | 0.14% | 7,486,360 |
| 2012-06-07 | 2012-06-05 | 6.144 | 1,200,101 | -2,840 | 0.14% | 7,373,790 |
| 2012-06-06 | 2012-06-04 | 6.215 | 1,202,941 | -5,680 | 0.14% | 7,475,953 |
| 2012-06-05 | 2012-06-01 | 6.320 | 1,208,621 | -5,680 | 0.14% | 7,638,922 |
| 2012-06-01 | 2012-05-30 | 6.232 | 1,214,301 | -13,632 | 0.14% | 7,567,930 |
| 2012-05-31 | 2012-05-29 | 6.232 | 1,227,933 | -51,120 | 0.14% | 7,652,890 |
| 2012-05-30 | 2012-05-28 | 5.968 | 1,279,053 | -5,680 | 0.15% | 7,633,712 |
| 2012-05-28 | 2012-05-24 | 6.003 | 1,284,733 | +73,272 | 0.15% | 7,712,848 |
| 2012-05-25 | 2012-05-23 | 6.426 | 1,211,461 | -5,680 | 0.14% | 7,784,842 |
| 2012-05-22 | 2012-05-18 | 6.622 | 1,217,141 | -5,680 | 0.14% | 8,059,954 |
| 2012-05-21 | 2012-05-17 | 6.819 | 1,222,821 | +73,348 | 0.14% | 8,338,958 |
| 2012-05-18 | 2012-05-16 | 6.927 | 1,149,473 | +11,702 | 0.14% | 7,962,536 |
| 2012-05-15 | 2012-05-11 | 7.501 | 1,137,771 | -22,289 | 0.13% | 8,534,861 |
| 2012-05-14 | 2012-05-10 | 7.465 | 1,160,060 | +5,572 | 0.14% | 8,660,423 |
| 2012-05-11 | 2012-05-09 | 7.465 | 1,154,488 | -11,145 | 0.14% | 8,618,825 |
| 2012-05-10 | 2012-05-08 | 7.465 | 1,165,633 | +11,145 | 0.14% | 8,702,028 |
| 2012-05-08 | 2012-05-04 | 7.824 | 1,154,488 | -27,394 | 0.14% | 9,033,192 |
| 2012-05-04 | 2012-05-02 | 7.896 | 1,181,882 | -5,572 | 0.14% | 9,332,373 |
| 2012-05-03 | 2012-04-30 | 7.717 | 1,187,454 | +11,144 | 0.14% | 9,163,272 |
| 2012-05-02 | 2012-04-27 | 7.771 | 1,176,310 | -5,572 | 0.14% | 9,140,606 |
| 2012-04-30 | 2012-04-26 | 7.789 | 1,181,882 | +52,937 | 0.14% | 9,205,114 |
| 2012-04-27 | 2012-04-25 | 8.094 | 1,128,945 | +11,144 | 0.13% | 9,137,232 |
| 2012-04-26 | 2012-04-24 | 8.291 | 1,117,801 | +5,573 | 0.13% | 9,267,696 |
| 2012-04-25 | 2012-04-23 | 8.345 | 1,112,228 | +5,572 | 0.13% | 9,281,370 |
| 2012-04-23 | 2012-04-19 | 8.650 | 1,106,656 | -27,026 | 0.13% | 9,572,491 |
| 2012-04-20 | 2012-04-18 | 8.596 | 1,133,682 | +22,290 | 0.13% | 9,745,230 |
| 2012-04-19 | 2012-04-17 | 8.560 | 1,111,392 | -89,993 | 0.13% | 9,513,733 |
| 2012-04-18 | 2012-04-16 | 8.112 | 1,201,385 | -5,015 | 0.14% | 9,745,092 |
| 2012-04-17 | 2012-04-13 | 8.094 | 1,206,400 | +11,702 | 0.14% | 9,764,122 |
| 2012-04-16 | 2012-04-12 | 7.806 | 1,194,698 | -11,145 | 0.14% | 9,326,371 |
| 2012-04-12 | 2012-04-10 | 7.717 | 1,205,843 | -1,393 | 0.14% | 9,305,175 |
| 2012-04-11 | 2012-04-05 | 7.717 | 1,207,236 | -5,572 | 0.14% | 9,315,924 |
| 2012-04-10 | 2012-04-03 | 7.789 | 1,212,808 | -7,802 | 0.14% | 9,445,981 |
| 2012-04-05 | 2012-04-02 | 7.735 | 1,220,610 | -29,811 | 0.14% | 9,441,033 |
| 2012-04-03 | 2012-03-30 | 7.717 | 1,250,421 | -1,672 | 0.15% | 9,649,171 |
| 2012-04-02 | 2012-03-29 | 7.555 | 1,252,093 | +50,151 | 0.15% | 9,459,844 |
| 2012-03-30 | 2012-03-28 | 8.112 | 1,201,942 | -3,901 | 0.14% | 9,749,610 |
| 2012-03-29 | 2012-03-27 | 8.237 | 1,205,843 | +88,600 | 0.14% | 9,932,733 |
| 2012-03-28 | 2012-03-26 | 8.470 | 1,117,243 | -16,717 | 0.13% | 9,463,569 |
| 2012-03-26 | 2012-03-22 | 8.847 | 1,133,960 | -133,736 | 0.13% | 10,032,518 |
| 2012-03-23 | 2012-03-21 | 8.094 | 1,267,696 | +111,447 | 0.15% | 10,260,227 |
| 2012-03-22 | 2012-03-20 | 8.273 | 1,156,249 | -46,395 | 0.14% | 9,565,719 |
| 2012-03-20 | 2012-03-16 | 8.883 | 1,202,644 | +44,578 | 0.14% | 10,683,353 |
| 2012-03-19 | 2012-03-15 | 9.099 | 1,158,066 | -12,259 | 0.14% | 10,536,748 |
| 2012-03-16 | 2012-03-14 | 8.776 | 1,170,325 | +84,699 | 0.14% | 10,270,241 |
| 2012-03-15 | 2012-03-13 | 9.134 | 1,085,626 | +58,230 | 0.13% | 9,916,612 |
| 2012-03-14 | 2012-03-12 | 9.242 | 1,027,396 | +115,347 | 0.12% | 9,495,338 |
| 2012-03-13 | 2012-03-09 | 9.457 | 912,049 | -106,152 | 0.11% | 8,625,695 |
| 2012-03-12 | 2012-03-08 | 9.170 | 1,018,201 | +181,378 | 0.12% | 9,337,266 |
| 2012-03-09 | 2012-03-07 | 9.386 | 836,823 | +64,639 | 0.10% | 7,854,176 |
| 2012-03-08 | 2012-03-06 | 9.529 | 772,184 | +17,274 | 0.09% | 7,358,353 |
| 2012-03-07 | 2012-03-05 | 10.032 | 754,910 | +11,145 | 0.09% | 7,573,076 |
| 2012-03-06 | 2012-03-02 | 10.229 | 743,765 | +13,930 | 0.09% | 7,608,095 |
| 2012-03-05 | 2012-03-01 | 10.014 | 729,835 | -39,006 | 0.09% | 7,308,432 |
| 2012-03-02 | 2012-02-29 | 10.462 | 768,841 | +41,793 | 0.09% | 8,043,969 |
| 2012-03-01 | 2012-02-28 | 10.642 | 727,048 | -8,359 | 0.09% | 7,737,187 |
| 2012-02-29 | 2012-02-27 | 10.211 | 735,407 | -14,766 | 0.09% | 7,509,402 |
| 2012-02-28 | 2012-02-24 | 10.606 | 750,173 | -14,767 | 0.09% | 7,956,356 |
| 2012-02-27 | 2012-02-23 | 10.337 | 764,940 | -8,637 | 0.09% | 7,907,062 |
| 2012-02-24 | 2012-02-22 | 10.445 | 773,577 | -133,457 | 0.09% | 8,079,637 |
| 2012-02-23 | 2012-02-21 | 9.709 | 907,034 | +14,488 | 0.11% | 8,806,151 |
| 2012-02-22 | 2012-02-20 | 9.314 | 892,546 | +25,633 | 0.10% | 8,313,105 |
| 2012-02-21 | 2012-02-17 | 9.547 | 866,913 | +8,358 | 0.10% | 8,276,609 |
| 2012-02-20 | 2012-02-16 | 9.601 | 858,555 | -50,150 | 0.10% | 8,243,036 |
| 2012-02-17 | 2012-02-15 | 9.619 | 908,705 | -42,350 | 0.11% | 8,740,837 |
| 2012-02-16 | 2012-02-14 | 9.188 | 951,055 | +42,350 | 0.11% | 8,738,581 |
| 2012-02-15 | 2012-02-13 | 9.386 | 908,705 | +44,578 | 0.11% | 8,528,839 |
| 2012-02-14 | 2012-02-10 | 9.350 | 864,127 | +87,485 | 0.10% | 8,079,428 |
| 2012-02-13 | 2012-02-09 | 9.798 | 776,642 | +37,335 | 0.09% | 7,609,898 |
| 2012-02-10 | 2012-02-08 | 9.655 | 739,307 | -66,868 | 0.09% | 7,137,932 |
| 2012-02-09 | 2012-02-07 | 9.296 | 806,175 | +13,931 | 0.09% | 7,494,185 |
| 2012-02-08 | 2012-02-06 | 9.117 | 792,244 | +128,163 | 0.09% | 7,222,507 |
| 2012-02-07 | 2012-02-03 | 9.475 | 664,081 | +130,949 | 0.08% | 6,292,457 |
| 2012-02-06 | 2012-02-02 | 9.978 | 533,132 | +2,786 | 0.06% | 5,319,549 |
| 2012-02-03 | 2012-02-01 | 9.906 | 530,346 | -5,572 | 0.06% | 5,253,681 |
| 2012-02-02 | 2012-01-31 | 9.745 | 535,918 | +5,572 | 0.06% | 5,222,320 |
| 2012-02-01 | 2012-01-30 | 9.906 | 530,346 | -11,145 | 0.06% | 5,253,681 |
| 2012-01-31 | 2012-01-27 | 10.086 | 541,491 | -27,861 | 0.06% | 5,461,260 |
| 2012-01-30 | 2012-01-26 | 10.032 | 569,352 | +5,572 | 0.07% | 5,711,602 |
| 2012-01-27 | 2012-01-20 | 9.852 | 563,780 | -7,913 | 0.07% | 5,554,530 |
| 2012-01-20 | 2012-01-18 | 10.373 | 571,693 | -39,006 | 0.07% | 5,930,018 |
| 2012-01-19 | 2012-01-17 | 10.229 | 610,699 | +55,723 | 0.07% | 6,246,941 |
| 2012-01-18 | 2012-01-16 | 10.211 | 554,976 | +11,145 | 0.07% | 5,666,981 |
| 2012-01-17 | 2012-01-13 | 10.606 | 543,831 | -20,060 | 0.06% | 5,767,887 |
| 2012-01-16 | 2012-01-12 | 10.157 | 563,891 | -11,145 | 0.07% | 5,727,656 |
| 2012-01-13 | 2012-01-11 | 9.888 | 575,036 | -1,114 | 0.07% | 5,686,067 |
| 2012-01-12 | 2012-01-10 | 9.924 | 576,150 | -33,434 | 0.07% | 5,717,761 |
| 2012-01-11 | 2012-01-09 | 9.781 | 609,584 | +111,446 | 0.07% | 5,962,047 |
| 2012-01-10 | 2012-01-06 | 10.104 | 498,138 | +44,857 | 0.06% | 5,032,959 |
| 2012-01-09 | 2012-01-05 | 11.055 | 453,281 | -12,259 | 0.05% | 5,010,875 |
| 2012-01-06 | 2012-01-04 | 10.893 | 465,540 | +23,682 | 0.05% | 5,071,203 |
| 2012-01-05 | 2012-01-03 | 11.198 | 441,858 | +5,851 | 0.05% | 4,948,033 |
| 2012-01-04 | 2011-12-30 | 11.234 | 436,007 | -10,030 | 0.05% | 4,898,162 |
| 2012-01-03 | 2011-12-29 | 10.965 | 446,037 | +3,343 | 0.05% | 4,890,772 |
| 2011-12-30 | 2011-12-28 | 11.055 | 442,694 | +18,389 | 0.05% | 4,893,839 |
| 2011-12-28 | 2011-12-22 | 11.485 | 424,305 | +9,194 | 0.05% | 4,873,303 |
| 2011-12-22 | 2011-12-20 | 11.414 | 415,111 | +5,572 | 0.05% | 4,737,908 |
| 2011-12-20 | 2011-12-16 | 11.880 | 409,539 | -5,572 | 0.05% | 4,865,400 |
| 2011-12-19 | 2011-12-15 | 11.683 | 415,111 | +11,145 | 0.05% | 4,849,652 |
| 2011-12-16 | 2011-12-14 | 12.131 | 403,966 | -11,145 | 0.05% | 4,900,685 |
| 2011-12-15 | 2011-12-13 | 11.898 | 415,111 | +19,503 | 0.05% | 4,939,046 |
| 2011-12-14 | 2011-12-12 | 12.472 | 395,608 | -36,220 | 0.05% | 4,934,182 |
| 2011-12-06 | 2011-12-02 | 13.011 | 431,828 | -7,244 | 0.05% | 5,618,419 |
| 2011-12-05 | 2011-12-01 | 12.544 | 439,072 | -11,144 | 0.05% | 5,507,801 |
| 2011-12-02 | 2011-11-30 | 12.131 | 450,216 | +11,144 | 0.05% | 5,461,764 |
| 2011-11-30 | 2011-11-28 | 12.472 | 439,072 | -5,572 | 0.05% | 5,476,283 |
| 2011-11-29 | 2011-11-25 | 12.275 | 444,644 | -3,343 | 0.05% | 5,458,004 |
| 2011-11-24 | 2011-11-22 | 12.167 | 447,987 | -3,344 | 0.05% | 5,450,802 |
| 2011-11-23 | 2011-11-21 | 12.203 | 451,331 | -3,343 | 0.05% | 5,507,689 |
| 2011-11-21 | 2011-11-17 | 12.419 | 454,674 | -10,866 | 0.05% | 5,646,398 |
| 2011-11-18 | 2011-11-16 | 11.880 | 465,540 | +3,065 | 0.05% | 5,530,703 |
| 2011-11-17 | 2011-11-15 | 12.149 | 462,475 | -5,573 | 0.05% | 5,618,783 |
| 2011-11-16 | 2011-11-14 | 12.131 | 468,048 | +5,573 | 0.06% | 5,678,092 |
| 2011-11-15 | 2011-11-11 | 11.934 | 462,475 | -11,145 | 0.05% | 5,519,188 |
| 2011-11-14 | 2011-11-10 | 11.360 | 473,620 | +15,324 | 0.06% | 5,380,208 |
| 2011-11-10 | 2011-11-08 | 12.383 | 458,296 | -8,359 | 0.05% | 5,674,929 |
| 2011-11-09 | 2011-11-07 | 12.293 | 466,655 | +8,359 | 0.05% | 5,736,563 |
| 2011-11-08 | 2011-11-04 | 12.365 | 458,296 | -13,374 | 0.05% | 5,666,705 |
| 2011-11-07 | 2011-11-03 | 11.593 | 471,670 | -5,572 | 0.06% | 5,468,095 |
| 2011-11-04 | 2011-11-02 | 11.808 | 477,242 | +5,572 | 0.06% | 5,635,466 |
| 2011-11-01 | 2011-10-28 | 12.185 | 471,670 | -44,578 | 0.06% | 5,747,425 |
| 2011-10-31 | 2011-10-27 | 11.773 | 516,248 | -27,862 | 0.06% | 6,077,536 |
| 2011-10-28 | 2011-10-26 | 11.144 | 544,110 | +11,145 | 0.06% | 6,063,782 |
| 2011-10-26 | 2011-10-24 | 11.126 | 532,965 | -16,717 | 0.06% | 5,930,014 |
| 2011-10-20 | 2011-10-18 | 10.552 | 549,682 | +16,717 | 0.06% | 5,800,349 |
| 2011-10-17 | 2011-10-13 | 11.126 | 532,965 | -3,901 | 0.06% | 5,930,014 |
| 2011-10-14 | 2011-10-12 | 10.462 | 536,866 | -5,572 | 0.06% | 5,616,940 |
| 2011-10-13 | 2011-10-11 | 10.068 | 542,438 | -5,294 | 0.06% | 5,461,077 |
| 2011-10-12 | 2011-10-10 | 9.709 | 547,732 | +14,767 | 0.06% | 5,317,784 |
| 2011-10-11 | 2011-10-07 | 10.014 | 532,965 | -3,901 | 0.06% | 5,337,012 |
| 2011-10-10 | 2011-10-06 | 9.457 | 536,866 | +39,006 | 0.06% | 5,077,405 |
| 2011-10-06 | 2011-10-03 | 9.170 | 497,860 | +12,259 | 0.06% | 4,565,554 |
| 2011-10-04 | 2011-09-30 | 10.337 | 485,601 | -3,343 | 0.06% | 5,019,580 |
| 2011-10-03 | 2011-09-28 | 10.839 | 488,944 | -5,572 | 0.06% | 5,299,823 |
| 2011-09-28 | 2011-09-26 | 10.462 | 494,516 | -16,717 | 0.06% | 5,173,854 |
| 2011-09-26 | 2011-09-22 | 10.983 | 511,233 | -113,293 | 0.06% | 5,614,817 |
| 2011-09-22 | 2011-09-20 | 11.432 | 624,526 | -5,572 | 0.07% | 7,139,294 |
| 2011-09-21 | 2011-09-19 | 11.342 | 630,098 | -7,801 | 0.07% | 7,146,452 |
| 2011-09-20 | 2011-09-16 | 11.557 | 637,899 | -27,862 | 0.08% | 7,372,302 |
| 2011-09-19 | 2011-09-15 | 10.660 | 665,761 | -26,190 | 0.08% | 7,096,923 |
| 2011-09-16 | 2011-09-14 | 10.355 | 691,951 | +5,573 | 0.08% | 7,165,004 |
| 2011-09-15 | 2011-09-12 | 10.696 | 686,378 | +27,861 | 0.08% | 7,341,333 |
| 2011-09-12 | 2011-09-08 | 11.162 | 658,517 | -27,861 | 0.08% | 7,350,598 |
| 2011-09-09 | 2011-09-07 | 11.073 | 686,378 | -27,862 | 0.08% | 7,600,004 |
| 2011-09-07 | 2011-09-05 | 10.478 | 714,240 | +88,866 | 0.08% | 7,484,119 |
| 2011-09-06 | 2011-09-02 | 11.184 | 625,374 | +3,868 | 0.07% | 6,994,332 |
| 2011-09-02 | 2011-08-31 | 12.035 | 621,506 | -4,696 | 0.07% | 7,479,712 |
| 2011-09-01 | 2011-08-30 | 11.401 | 626,202 | -37,851 | 0.07% | 7,139,584 |
| 2011-08-31 | 2011-08-29 | 11.293 | 664,053 | +3,868 | 0.08% | 7,499,033 |
| 2011-08-30 | 2011-08-26 | 11.039 | 660,185 | -5,526 | 0.08% | 7,288,085 |
| 2011-08-29 | 2011-08-25 | 10.768 | 665,711 | +1,658 | 0.08% | 7,168,374 |
| 2011-08-26 | 2011-08-24 | 9.338 | 664,053 | -5,526 | 0.08% | 6,201,123 |
| 2011-08-25 | 2011-08-23 | 9.519 | 669,579 | +5,526 | 0.08% | 6,373,904 |
| 2011-08-22 | 2011-08-18 | 10.279 | 664,053 | +5,526 | 0.08% | 6,826,043 |
| 2011-08-18 | 2011-08-16 | 9.972 | 658,527 | -2,211 | 0.08% | 6,566,639 |
| 2011-08-16 | 2011-08-12 | 9.519 | 660,738 | -15,471 | 0.08% | 6,289,744 |
| 2011-08-15 | 2011-08-11 | 9.266 | 676,209 | +34,259 | 0.08% | 6,265,689 |
| 2011-08-12 | 2011-08-10 | 9.483 | 641,950 | +5,525 | 0.08% | 6,087,660 |
| 2011-08-11 | 2011-08-09 | 9.302 | 636,425 | -2,763 | 0.08% | 5,920,090 |
| 2011-08-10 | 2011-08-08 | 10.044 | 639,188 | +24,866 | 0.08% | 6,420,067 |
| 2011-08-09 | 2011-08-05 | 10.714 | 614,322 | +16,577 | 0.07% | 6,581,664 |
| 2011-08-08 | 2011-08-04 | 11.257 | 597,745 | -5,526 | 0.07% | 6,728,593 |
| 2011-08-05 | 2011-08-03 | 11.329 | 603,271 | -11,051 | 0.07% | 6,834,468 |
| 2011-08-04 | 2011-08-02 | 11.365 | 614,322 | +7,736 | 0.07% | 6,981,900 |
| 2011-08-03 | 2011-08-01 | 12.162 | 606,586 | +33,153 | 0.07% | 7,376,997 |
| 2011-08-02 | 2011-07-29 | 12.958 | 573,433 | -5,525 | 0.07% | 7,430,425 |
| 2011-08-01 | 2011-07-28 | 13.012 | 578,958 | +13,814 | 0.07% | 7,533,449 |
| 2011-07-28 | 2011-07-26 | 13.446 | 565,144 | -33,154 | 0.07% | 7,599,165 |
| 2011-07-27 | 2011-07-25 | 13.066 | 598,298 | +14,919 | 0.07% | 7,817,586 |
| 2011-07-26 | 2011-07-22 | 13.483 | 583,379 | -49,730 | 0.07% | 7,865,476 |
| 2011-07-25 | 2011-07-21 | 12.614 | 633,109 | +96,698 | 0.08% | 7,985,998 |
| 2011-07-22 | 2011-07-20 | 13.103 | 536,411 | +12,157 | 0.06% | 7,028,363 |
| 2011-07-21 | 2011-07-19 | 12.125 | 524,254 | -189,253 | 0.06% | 6,356,741 |
| 2011-07-20 | 2011-07-18 | 13.066 | 713,507 | -480,123 | 0.09% | 9,322,950 |
| 2011-07-19 | 2011-07-15 | 13.446 | 1,193,630 | +55,257 | 0.14% | 16,050,053 |
| 2011-07-18 | 2011-07-14 | 13.953 | 1,138,373 | -36,469 | 0.14% | 15,883,891 |
| 2011-07-15 | 2011-07-13 | 13.664 | 1,174,842 | +38,679 | 0.14% | 16,052,562 |
| 2011-07-14 | 2011-07-12 | 14.297 | 1,136,163 | +14,367 | 0.14% | 16,243,726 |
| 2011-07-13 | 2011-07-11 | 14.659 | 1,121,796 | +1,381 | 0.13% | 16,444,355 |
| 2011-07-04 | 2011-06-29 | 14.659 | 1,120,415 | -2,763 | 0.13% | 16,424,111 |
| 2011-06-30 | 2011-06-28 | 14.731 | 1,123,178 | +11,051 | 0.13% | 16,545,920 |
| 2011-06-28 | 2011-06-24 | 14.949 | 1,112,127 | +2,763 | 0.13% | 16,624,644 |
| 2011-06-27 | 2011-06-23 | 14.768 | 1,109,364 | +11,052 | 0.13% | 16,382,575 |
| 2011-06-23 | 2011-06-21 | 14.985 | 1,098,312 | -13,815 | 0.13% | 16,457,884 |
| 2011-06-22 | 2011-06-20 | 14.532 | 1,112,127 | +5,526 | 0.13% | 16,161,731 |
| 2011-06-21 | 2011-06-17 | 14.912 | 1,106,601 | +8,289 | 0.13% | 16,501,986 |
| 2011-06-20 | 2011-06-16 | 15.202 | 1,098,312 | -2,763 | 0.13% | 16,696,404 |
| 2011-06-15 | 2011-06-13 | 15.437 | 1,101,075 | +4,420 | 0.13% | 16,997,454 |
| 2011-06-13 | 2011-06-09 | 15.383 | 1,096,655 | -9,946 | 0.13% | 16,869,681 |
| 2011-06-09 | 2011-06-07 | 16.324 | 1,106,601 | -1,105 | 0.13% | 18,064,067 |
| 2011-06-08 | 2011-06-03 | 16.451 | 1,107,706 | -5,084 | 0.13% | 18,222,431 |
| 2011-06-03 | 2011-06-01 | 15.908 | 1,112,790 | -552 | 0.13% | 17,701,906 |
| 2011-06-02 | 2011-05-31 | 15.600 | 1,113,342 | -11,051 | 0.13% | 17,368,159 |
| 2011-05-31 | 2011-05-27 | 15.093 | 1,124,393 | +101,740 | 0.14% | 16,970,792 |
| 2011-05-26 | 2011-05-24 | 15.075 | 1,022,653 | -3,039 | 0.14% | 15,416,693 |
| 2011-05-24 | 2011-05-20 | 15.057 | 1,025,692 | +11,051 | 0.14% | 15,443,944 |
| 2011-05-23 | 2011-05-19 | 15.383 | 1,014,641 | +2,763 | 0.14% | 15,608,072 |
| 2011-05-20 | 2011-05-18 | 15.401 | 1,011,878 | -5,526 | 0.13% | 15,583,882 |
| 2011-05-18 | 2011-05-16 | 19.515 | 1,017,404 | +104,113 | 0.14% | 19,855,055 |
| 2011-05-16 | 2011-05-12 | 19.677 | 913,291 | +4,960 | 0.14% | 17,970,547 |
| 2011-05-13 | 2011-05-11 | 19.838 | 908,331 | -9,920 | 0.14% | 18,019,450 |
| 2011-05-12 | 2011-05-09 | 19.757 | 918,251 | -12,400 | 0.14% | 18,142,193 |
| 2011-05-11 | 2011-05-06 | 18.911 | 930,651 | +2,480 | 0.14% | 17,599,162 |
| 2011-05-06 | 2011-05-04 | 19.092 | 928,171 | +4,960 | 0.14% | 17,720,675 |
| 2011-05-04 | 2011-04-29 | 19.536 | 923,211 | +4,960 | 0.14% | 18,035,452 |
| 2011-05-03 | 2011-04-28 | 19.798 | 918,251 | -9,920 | 0.14% | 18,179,218 |
| 2011-04-29 | 2011-04-27 | 19.657 | 928,171 | -12,996 | 0.14% | 18,244,624 |
| 2011-04-28 | 2011-04-26 | 19.495 | 941,167 | -13,888 | 0.14% | 18,348,284 |
| 2011-04-27 | 2011-04-21 | 19.777 | 955,055 | -4,961 | 0.14% | 18,888,596 |
| 2011-04-26 | 2011-04-20 | 19.657 | 960,016 | -4,960 | 0.15% | 18,870,586 |
| 2011-04-19 | 2011-04-15 | 19.777 | 964,976 | -72,915 | 0.15% | 19,084,809 |
| 2011-04-18 | 2011-04-14 | 18.649 | 1,037,891 | +4,961 | 0.16% | 19,355,116 |
| 2011-04-15 | 2011-04-13 | 18.507 | 1,032,930 | -2,480 | 0.16% | 19,116,830 |
| 2011-04-14 | 2011-04-12 | 18.790 | 1,035,410 | +4,960 | 0.16% | 19,454,970 |
| 2011-04-13 | 2011-04-11 | 18.850 | 1,030,450 | +4,960 | 0.16% | 19,424,097 |
| 2011-04-12 | 2011-04-08 | 18.588 | 1,025,490 | +992 | 0.16% | 19,061,832 |
| 2011-04-07 | 2011-04-04 | 19.193 | 1,024,498 | +8,928 | 0.16% | 19,663,026 |
| 2011-04-06 | 2011-04-01 | 19.032 | 1,015,570 | -64,978 | 0.15% | 19,327,877 |
| 2011-04-04 | 2011-03-31 | 18.366 | 1,080,548 | +4,960 | 0.16% | 19,845,623 |
| 2011-04-01 | 2011-03-30 | 18.749 | 1,075,588 | -15,376 | 0.16% | 20,166,531 |
| 2011-03-31 | 2011-03-29 | 18.286 | 1,090,964 | -13,889 | 0.17% | 19,948,948 |
| 2011-03-30 | 2011-03-28 | 17.600 | 1,104,853 | +6,944 | 0.17% | 19,445,586 |
| 2011-03-29 | 2011-03-25 | 17.459 | 1,097,909 | +125,493 | 0.17% | 19,168,430 |
| 2011-03-28 | 2011-03-24 | 18.709 | 972,416 | -8,928 | 0.15% | 18,192,918 |
| 2011-03-25 | 2011-03-23 | 18.749 | 981,344 | +42,657 | 0.15% | 18,399,521 |
| 2011-03-24 | 2011-03-22 | 18.306 | 938,687 | +9,424 | 0.14% | 17,183,394 |
| 2011-03-23 | 2011-03-21 | 18.366 | 929,263 | +3,225 | 0.14% | 17,067,084 |
| 2011-03-22 | 2011-03-18 | 18.588 | 926,038 | -3,601 | 0.14% | 17,213,216 |
| 2011-03-21 | 2011-03-17 | 18.507 | 929,639 | -116,069 | 0.14% | 17,205,184 |
| 2011-03-18 | 2011-03-16 | 18.346 | 1,045,708 | -10,813 | 0.16% | 19,184,660 |
| 2011-03-17 | 2011-03-15 | 17.318 | 1,056,521 | +8,928 | 0.16% | 18,296,735 |
| 2011-03-16 | 2011-03-14 | 17.640 | 1,047,593 | -11,904 | 0.16% | 18,480,041 |
| 2011-03-15 | 2011-03-11 | 17.399 | 1,059,497 | +23,809 | 0.16% | 18,433,713 |
| 2011-03-14 | 2011-03-10 | 18.144 | 1,035,688 | -5,456 | 0.16% | 18,792,032 |
| 2011-03-11 | 2011-03-09 | 18.144 | 1,041,144 | -18,155 | 0.16% | 18,891,029 |
| 2011-03-10 | 2011-03-08 | 17.903 | 1,059,299 | -38,937 | 0.16% | 18,964,169 |
| 2011-03-09 | 2011-03-07 | 17.096 | 1,098,236 | -7,936 | 0.17% | 18,775,600 |
| 2011-03-08 | 2011-03-04 | 16.532 | 1,106,172 | -9,921 | 0.17% | 18,286,846 |
| 2011-03-04 | 2011-03-02 | 16.370 | 1,116,093 | +14,881 | 0.17% | 18,270,848 |
| 2011-03-01 | 2011-02-25 | 16.149 | 1,101,212 | -12,401 | 0.17% | 17,783,029 |
| 2011-02-28 | 2011-02-24 | 15.887 | 1,113,613 | +14,881 | 0.17% | 17,691,425 |
| 2011-02-25 | 2011-02-23 | 16.451 | 1,098,732 | -2,480 | 0.17% | 18,075,246 |
| 2011-02-24 | 2011-02-22 | 16.511 | 1,101,212 | +40,673 | 0.17% | 18,182,648 |
| 2011-02-23 | 2011-02-21 | 17.399 | 1,060,539 | -9,920 | 0.16% | 18,451,842 |
| 2011-02-22 | 2011-02-18 | 17.136 | 1,070,459 | -9,920 | 0.16% | 18,343,882 |
| 2011-02-21 | 2011-02-17 | 16.874 | 1,080,379 | +1,488 | 0.16% | 18,230,723 |
| 2011-02-18 | 2011-02-16 | 16.874 | 1,078,891 | -7,441 | 0.16% | 18,205,614 |
| 2011-02-17 | 2011-02-15 | 16.774 | 1,086,332 | -24,801 | 0.16% | 18,221,671 |
| 2011-02-16 | 2011-02-14 | 16.713 | 1,111,133 | +2,977 | 0.17% | 18,570,469 |
| 2011-02-15 | 2011-02-11 | 16.310 | 1,108,156 | +73,906 | 0.17% | 18,073,894 |
| 2011-02-14 | 2011-02-10 | 16.975 | 1,034,250 | +12,401 | 0.16% | 17,556,580 |
| 2011-02-10 | 2011-02-08 | 17.903 | 1,021,849 | -15,873 | 0.16% | 18,293,718 |
| 2011-02-08 | 2011-02-02 | 18.024 | 1,037,722 | -42,161 | 0.16% | 18,703,412 |
| 2011-02-07 | 2011-01-31 | 16.774 | 1,079,883 | +9,920 | 0.16% | 18,113,498 |
| 2011-02-01 | 2011-01-28 | 16.713 | 1,069,963 | +4,960 | 0.16% | 17,882,391 |
| 2011-01-28 | 2011-01-26 | 16.733 | 1,065,003 | +14,881 | 0.16% | 17,820,965 |
| 2011-01-27 | 2011-01-25 | 16.753 | 1,050,122 | +4,960 | 0.16% | 17,593,129 |
| 2011-01-26 | 2011-01-24 | 16.915 | 1,045,162 | +3,472 | 0.16% | 17,678,600 |
| 2011-01-25 | 2011-01-21 | 17.439 | 1,041,690 | +9,672 | 0.16% | 18,165,899 |
| 2011-01-24 | 2011-01-20 | 17.600 | 1,032,018 | +4,464 | 0.16% | 18,163,679 |
| 2011-01-21 | 2011-01-19 | 18.205 | 1,027,554 | +2,977 | 0.16% | 18,706,593 |
| 2011-01-19 | 2011-01-17 | 17.822 | 1,024,577 | +10,664 | 0.16% | 18,259,932 |
| 2011-01-18 | 2011-01-14 | 18.628 | 1,013,913 | +4,960 | 0.15% | 18,887,521 |
| 2011-01-17 | 2011-01-13 | 19.112 | 1,008,953 | -62,002 | 0.15% | 19,283,309 |
| 2011-01-14 | 2011-01-12 | 18.507 | 1,070,955 | +46,626 | 0.16% | 19,820,573 |
| 2011-01-13 | 2011-01-11 | 19.193 | 1,024,329 | -9,921 | 0.16% | 19,659,783 |
| 2011-01-12 | 2011-01-10 | 19.072 | 1,034,250 | -5,704 | 0.16% | 19,725,089 |
| 2011-01-10 | 2011-01-06 | 18.608 | 1,039,954 | -19,841 | 0.16% | 19,351,656 |
| 2011-01-06 | 2011-01-04 | 18.588 | 1,059,795 | -2,728 | 0.16% | 19,699,495 |
| 2011-01-05 | 2011-01-03 | 18.386 | 1,062,523 | -10,912 | 0.16% | 19,535,992 |
| 2011-01-04 | 2010-12-31 | 17.701 | 1,073,435 | -6,944 | 0.16% | 19,000,830 |
| 2011-01-03 | 2010-12-29 | 17.701 | 1,080,379 | -11,905 | 0.16% | 19,123,745 |
| 2010-12-30 | 2010-12-28 | 17.136 | 1,092,284 | +16,865 | 0.17% | 18,717,886 |
| 2010-12-29 | 2010-12-24 | 17.338 | 1,075,419 | -1,984 | 0.16% | 18,645,690 |
| 2010-12-28 | 2010-12-22 | 17.540 | 1,077,403 | -13,393 | 0.16% | 18,897,299 |
| 2010-12-22 | 2010-12-20 | 17.620 | 1,090,796 | +1,984 | 0.17% | 19,220,172 |
| 2010-12-21 | 2010-12-17 | 17.640 | 1,088,812 | -23,809 | 0.17% | 19,207,164 |
| 2010-12-20 | 2010-12-16 | 17.197 | 1,112,621 | -11,408 | 0.17% | 19,133,683 |
| 2010-12-17 | 2010-12-15 | 17.217 | 1,124,029 | -4,960 | 0.17% | 19,352,527 |
| 2010-12-15 | 2010-12-13 | 17.056 | 1,128,989 | -9,921 | 0.17% | 19,255,836 |
| 2010-12-13 | 2010-12-09 | 16.995 | 1,138,910 | +2,480 | 0.17% | 19,356,163 |
| 2010-12-10 | 2010-12-08 | 17.056 | 1,136,430 | -7,162 | 0.17% | 19,382,748 |
| 2010-12-09 | 2010-12-07 | 17.338 | 1,143,592 | +22,321 | 0.17% | 19,827,678 |
| 2010-12-07 | 2010-12-03 | 17.983 | 1,121,271 | -4,960 | 0.17% | 20,164,049 |
| 2010-12-06 | 2010-12-02 | 17.983 | 1,126,231 | -24,801 | 0.17% | 20,253,245 |
| 2010-12-03 | 2010-12-01 | 17.802 | 1,151,032 | -8,929 | 0.18% | 20,490,398 |
| 2010-12-02 | 2010-11-30 | 17.439 | 1,159,961 | +5,953 | 0.18% | 20,228,412 |
| 2010-11-29 | 2010-11-25 | 17.338 | 1,154,008 | +4,960 | 0.18% | 20,008,271 |
| 2010-11-26 | 2010-11-24 | 17.600 | 1,149,048 | -31,001 | 0.18% | 20,223,425 |
| 2010-11-25 | 2010-11-23 | 17.197 | 1,180,049 | -7,639 | 0.18% | 20,293,239 |
| 2010-11-24 | 2010-11-22 | 17.903 | 1,187,688 | -57,290 | 0.18% | 21,262,662 |
| 2010-11-23 | 2010-11-19 | 16.995 | 1,244,978 | -5,357 | 0.19% | 21,158,825 |
| 2010-11-19 | 2010-11-17 | 16.673 | 1,250,335 | +2,480 | 0.19% | 20,846,550 |
| 2010-11-18 | 2010-11-16 | 16.673 | 1,247,855 | -2,941 | 0.19% | 20,805,202 |
| 2010-11-17 | 2010-11-15 | 17.036 | 1,250,796 | +5,173 | 0.19% | 21,308,137 |
| 2010-11-16 | 2010-11-12 | 16.995 | 1,245,623 | -26,041 | 0.19% | 21,169,787 |
| 2010-11-15 | 2010-11-11 | 17.378 | 1,271,664 | -30,505 | 0.19% | 22,099,474 |
| 2010-11-12 | 2010-11-10 | 16.874 | 1,302,169 | -5,456 | 0.20% | 21,973,291 |
| 2010-11-11 | 2010-11-09 | 16.632 | 1,307,625 | +55,554 | 0.20% | 21,749,008 |
| 2010-11-10 | 2010-11-08 | 17.177 | 1,252,071 | +52,082 | 0.19% | 21,506,555 |
| 2010-11-09 | 2010-11-05 | 17.419 | 1,199,989 | +71,922 | 0.18% | 20,902,263 |
| 2010-11-08 | 2010-11-04 | 17.661 | 1,128,067 | +12,897 | 0.17% | 19,922,384 |
| 2010-11-04 | 2010-11-02 | 17.943 | 1,115,170 | +4,960 | 0.17% | 20,009,368 |
| 2010-11-03 | 2010-11-01 | 18.044 | 1,110,210 | -2,728 | 0.17% | 20,032,284 |
| 2010-11-02 | 2010-10-29 | 17.741 | 1,112,938 | -27,281 | 0.17% | 19,744,945 |
| 2010-11-01 | 2010-10-28 | 17.640 | 1,140,219 | +1,984 | 0.17% | 20,114,008 |
| 2010-10-29 | 2010-10-27 | 18.084 | 1,138,235 | +13,144 | 0.17% | 20,583,853 |
| 2010-10-28 | 2010-10-26 | 18.749 | 1,125,091 | +6,449 | 0.17% | 21,094,678 |
| 2010-10-27 | 2010-10-25 | 18.991 | 1,118,642 | +202,384 | 0.17% | 21,244,393 |
| 2010-10-26 | 2010-10-22 | 18.810 | 916,258 | -26,443 | 0.14% | 17,234,620 |
| 2010-10-25 | 2010-10-21 | 18.306 | 942,701 | -17,063 | 0.14% | 17,256,873 |
| 2010-10-22 | 2010-10-20 | 18.165 | 959,764 | +1,925 | 0.15% | 17,433,779 |
| 2010-10-21 | 2010-10-19 | 18.366 | 957,839 | -30,575 | 0.15% | 17,591,918 |
| 2010-10-20 | 2010-10-18 | 17.298 | 988,414 | -496 | 0.15% | 17,097,337 |
| 2010-10-19 | 2010-10-15 | 17.620 | 988,910 | +12,400 | 0.15% | 17,424,908 |
| 2010-10-18 | 2010-10-14 | 18.044 | 976,510 | -37,697 | 0.15% | 17,619,843 |
| 2010-10-15 | 2010-10-13 | 17.580 | 1,014,207 | +329,356 | 0.16% | 17,829,755 |
| 2010-10-14 | 2010-10-12 | 16.995 | 684,851 | +17,361 | 0.11% | 11,639,276 |
| 2010-10-13 | 2010-10-11 | 17.096 | 667,490 | +694 | 0.10% | 11,411,505 |
| 2010-10-12 | 2010-10-08 | 17.217 | 666,796 | +5,456 | 0.10% | 11,480,298 |
| 2010-10-11 | 2010-10-07 | 17.399 | 661,340 | +24,801 | 0.10% | 11,506,358 |
| 2010-10-08 | 2010-10-06 | 17.882 | 636,539 | +62,918 | 0.10% | 11,382,848 |
| 2010-10-07 | 2010-10-05 | 17.842 | 573,621 | -32,738 | 0.10% | 10,234,594 |
| 2010-10-06 | 2010-10-04 | 17.479 | 606,359 | -992 | 0.10% | 10,598,666 |
| 2010-10-05 | 2010-09-30 | 17.499 | 607,351 | -2,480 | 0.10% | 10,628,250 |
| 2010-10-04 | 2010-09-29 | 17.600 | 609,831 | +17,857 | 0.10% | 10,733,121 |
| 2010-09-30 | 2010-09-28 | 17.177 | 591,974 | +59,522 | 0.10% | 10,168,210 |
| 2010-09-29 | 2010-09-27 | 17.943 | 532,452 | +12,401 | 0.09% | 9,553,726 |
| 2010-09-28 | 2010-09-24 | 18.024 | 520,051 | +9,920 | 0.09% | 9,373,154 |
| 2010-09-27 | 2010-09-22 | 22.044 | 510,131 | -72,915 | 0.09% | 11,245,508 |
| 2010-09-24 | 2010-09-21 | 21.196 | 583,046 | +73,703 | 0.10% | 12,358,531 |
| 2010-09-22 | 2010-09-20 | 20.483 | 509,343 | -31,373 | 0.10% | 10,432,622 |
| 2010-09-21 | 2010-09-17 | 20.505 | 540,716 | -10,757 | 0.10% | 11,087,284 |
| 2010-09-20 | 2010-09-16 | 19.612 | 551,473 | +17,031 | 0.10% | 10,815,673 |
| 2010-09-16 | 2010-09-14 | 19.902 | 534,442 | +14,566 | 0.10% | 10,636,675 |
| 2010-09-15 | 2010-09-13 | 20.237 | 519,876 | +23,754 | 0.10% | 10,520,769 |
| 2010-09-14 | 2010-09-10 | 20.416 | 496,122 | -4,482 | 0.09% | 10,128,614 |
| 2010-09-13 | 2010-09-09 | 20.438 | 500,604 | -34,958 | 0.09% | 10,231,286 |
| 2010-09-10 | 2010-09-08 | 19.835 | 535,562 | +37,199 | 0.10% | 10,623,117 |
| 2010-09-09 | 2010-09-07 | 20.148 | 498,363 | +8,964 | 0.09% | 10,040,931 |
| 2010-09-08 | 2010-09-06 | 20.483 | 489,399 | -24,650 | 0.09% | 10,024,119 |
| 2010-09-07 | 2010-09-03 | 19.880 | 514,049 | -33,614 | 0.10% | 10,219,336 |
| 2010-09-06 | 2010-09-02 | 18.296 | 547,663 | -20,169 | 0.10% | 10,019,999 |
| 2010-09-03 | 2010-09-01 | 17.917 | 567,832 | -1,344 | 0.11% | 10,173,628 |
| 2010-09-02 | 2010-08-31 | 17.760 | 569,176 | +22,409 | 0.11% | 10,108,811 |
| 2010-09-01 | 2010-08-30 | 18.363 | 546,767 | -43,922 | 0.10% | 10,040,205 |
| 2010-08-31 | 2010-08-27 | 18.430 | 590,689 | -8,964 | 0.11% | 10,886,277 |
| 2010-08-30 | 2010-08-26 | 18.497 | 599,653 | -10,308 | 0.11% | 11,091,620 |
| 2010-08-27 | 2010-08-25 | 18.274 | 609,961 | -33,614 | 0.11% | 11,146,189 |
| 2010-08-26 | 2010-08-24 | 18.385 | 643,575 | -216,968 | 0.12% | 11,832,236 |
| 2010-08-25 | 2010-08-23 | 17.448 | 860,543 | +25,547 | 0.16% | 15,014,807 |
| 2010-08-24 | 2010-08-20 | 17.805 | 834,996 | +25,546 | 0.16% | 14,867,150 |
| 2010-08-23 | 2010-08-19 | 17.470 | 809,450 | -6,722 | 0.15% | 14,141,394 |
| 2010-08-20 | 2010-08-18 | 17.470 | 816,172 | +13,445 | 0.15% | 14,258,830 |
| 2010-08-19 | 2010-08-17 | 17.470 | 802,727 | -20,616 | 0.15% | 14,023,941 |
| 2010-08-18 | 2010-08-16 | 17.760 | 823,343 | -11,653 | 0.15% | 14,622,927 |
| 2010-08-17 | 2010-08-13 | 17.850 | 834,996 | -8,964 | 0.16% | 14,904,411 |
| 2010-08-16 | 2010-08-12 | 17.158 | 843,960 | +16,135 | 0.16% | 14,480,669 |
| 2010-08-13 | 2010-08-11 | 17.537 | 827,825 | +4,482 | 0.16% | 14,517,824 |
| 2010-08-12 | 2010-08-10 | 17.693 | 823,343 | -8,516 | 0.15% | 14,567,815 |
| 2010-08-11 | 2010-08-09 | 17.738 | 831,859 | -4,482 | 0.16% | 14,755,614 |
| 2010-08-10 | 2010-08-06 | 17.917 | 836,341 | +24,875 | 0.16% | 14,984,400 |
| 2010-08-09 | 2010-08-05 | 17.783 | 811,466 | -15,239 | 0.15% | 14,430,092 |
| 2010-08-06 | 2010-08-04 | 17.113 | 826,705 | +35,407 | 0.16% | 14,147,717 |
| 2010-08-05 | 2010-08-03 | 17.560 | 791,298 | -131,095 | 0.15% | 13,894,894 |
| 2010-08-04 | 2010-08-02 | 18.095 | 922,393 | -4,482 | 0.17% | 16,690,805 |
| 2010-08-03 | 2010-07-30 | 17.850 | 926,875 | -49,300 | 0.17% | 16,544,422 |
| 2010-08-02 | 2010-07-29 | 17.716 | 976,175 | +123,699 | 0.18% | 17,293,728 |
| 2010-07-30 | 2010-07-28 | 18.251 | 852,476 | +89,638 | 0.16% | 15,558,793 |
| 2010-07-29 | 2010-07-27 | 18.095 | 762,838 | -11,205 | 0.14% | 13,803,640 |
| 2010-07-28 | 2010-07-26 | 17.939 | 774,043 | -896 | 0.15% | 13,885,502 |
| 2010-07-27 | 2010-07-23 | 17.537 | 774,939 | +27,648 | 0.15% | 13,590,346 |
| 2010-07-26 | 2010-07-22 | 17.604 | 747,291 | -11,652 | 0.14% | 13,155,495 |
| 2010-07-23 | 2010-07-21 | 17.649 | 758,943 | -31,822 | 0.14% | 13,394,487 |
| 2010-07-22 | 2010-07-20 | 17.203 | 790,765 | +16,728 | 0.15% | 13,603,237 |
| 2010-07-21 | 2010-07-19 | 16.623 | 774,037 | +100,618 | 0.15% | 12,866,441 |
| 2010-07-20 | 2010-07-16 | 17.716 | 673,419 | +110,702 | 0.13% | 11,930,161 |
| 2010-07-19 | 2010-07-15 | 19.367 | 562,717 | +13,446 | 0.11% | 10,898,085 |
| 2010-07-16 | 2010-07-14 | 19.702 | 549,271 | -8,964 | 0.10% | 10,821,509 |
| 2010-07-15 | 2010-07-13 | 19.322 | 558,235 | +15,686 | 0.11% | 10,786,372 |
| 2010-07-13 | 2010-07-09 | 19.969 | 542,549 | +4,482 | 0.10% | 10,834,339 |
| 2010-07-12 | 2010-07-08 | 19.858 | 538,067 | +8,964 | 0.10% | 10,684,810 |
| 2010-07-09 | 2010-07-07 | 19.746 | 529,103 | -7,171 | 0.10% | 10,447,778 |
| 2010-07-08 | 2010-07-06 | 19.813 | 536,274 | -17,928 | 0.10% | 10,625,274 |
| 2010-07-07 | 2010-07-05 | 18.831 | 554,202 | +34,959 | 0.10% | 10,436,406 |
| 2010-07-06 | 2010-07-02 | 19.367 | 519,243 | -31,373 | 0.10% | 10,056,128 |
| 2010-07-05 | 2010-06-30 | 19.412 | 550,616 | +13,446 | 0.10% | 10,688,297 |
| 2010-07-02 | 2010-06-29 | 19.188 | 537,170 | -23,306 | 0.10% | 10,307,436 |
| 2010-06-30 | 2010-06-28 | 20.505 | 560,476 | +13,445 | 0.11% | 11,492,459 |
| 2010-06-28 | 2010-06-24 | 21.420 | 547,031 | -4,481 | 0.10% | 11,717,194 |
| 2010-06-24 | 2010-06-22 | 21.687 | 551,512 | -17,928 | 0.10% | 11,960,840 |
| 2010-06-23 | 2010-06-21 | 21.174 | 569,440 | +76,909 | 0.11% | 12,057,426 |
| 2010-06-22 | 2010-06-18 | 20.973 | 492,531 | +43,026 | 0.09% | 10,330,037 |
| 2010-06-21 | 2010-06-17 | 21.442 | 449,505 | -23,306 | 0.08% | 9,638,254 |
| 2010-06-18 | 2010-06-15 | 21.308 | 472,811 | +37,648 | 0.09% | 10,074,683 |
| 2010-06-17 | 2010-06-14 | 21.777 | 435,163 | -24,202 | 0.08% | 9,476,375 |
| 2010-06-15 | 2010-06-11 | 20.929 | 459,365 | -26,712 | 0.09% | 9,613,935 |
| 2010-06-14 | 2010-06-10 | 20.505 | 486,077 | -5,378 | 0.09% | 9,966,921 |
| 2010-06-11 | 2010-06-09 | 20.438 | 491,455 | +10,756 | 0.09% | 10,044,300 |
| 2010-06-10 | 2010-06-08 | 20.817 | 480,699 | -15,238 | 0.09% | 10,006,802 |
| 2010-06-09 | 2010-06-07 | 20.259 | 495,937 | +15,238 | 0.09% | 10,047,379 |
| 2010-06-08 | 2010-06-04 | 20.840 | 480,699 | +17,928 | 0.09% | 10,017,527 |
| 2010-06-07 | 2010-06-03 | 20.795 | 462,771 | -23,844 | 0.09% | 9,623,266 |
| 2010-06-04 | 2010-06-02 | 19.456 | 486,615 | +8,067 | 0.09% | 9,467,655 |
| 2010-06-03 | 2010-06-01 | 19.902 | 478,548 | +9,861 | 0.09% | 9,524,250 |
| 2010-06-02 | 2010-05-31 | 20.349 | 468,687 | +1,792 | 0.09% | 9,537,141 |
| 2010-06-01 | 2010-05-28 | 20.750 | 466,895 | +36,008 | 0.09% | 9,688,189 |
| 2010-05-31 | 2010-05-27 | 21.196 | 430,887 | -77,985 | 0.09% | 9,133,294 |
| 2010-05-28 | 2010-05-26 | 18.943 | 508,872 | -19,720 | 0.11% | 9,639,548 |
| 2010-05-27 | 2010-05-25 | 18.229 | 528,592 | +18,824 | 0.11% | 9,635,696 |
| 2010-05-26 | 2010-05-24 | 19.322 | 509,768 | +95,015 | 0.11% | 9,849,879 |
| 2010-05-25 | 2010-05-20 | 20.527 | 414,753 | -19,720 | 0.09% | 8,513,689 |
| 2010-05-24 | 2010-05-19 | 21.174 | 434,473 | +94,120 | 0.09% | 9,199,611 |
| 2010-05-20 | 2010-05-18 | 23.294 | 340,353 | -1,793 | 0.07% | 7,928,126 |
| 2010-05-19 | 2010-05-17 | 29.160 | 342,146 | +19,720 | 0.07% | 9,977,144 |
| 2010-05-18 | 2010-05-14 | 29.408 | 322,426 | +4,072 | 0.07% | 9,482,049 |
| 2010-05-17 | 2010-05-13 | 28.665 | 318,354 | +4,840 | 0.07% | 9,125,478 |
| 2010-05-14 | 2010-05-12 | 28.417 | 313,514 | -36,296 | 0.07% | 8,909,001 |
| 2010-05-12 | 2010-05-10 | 28.317 | 349,810 | -32,263 | 0.08% | 9,905,714 |
| 2010-05-11 | 2010-05-07 | 26.235 | 382,073 | +34,683 | 0.09% | 10,023,502 |
| 2010-05-10 | 2010-05-06 | 27.970 | 347,390 | +12,098 | 0.08% | 9,716,590 |
| 2010-05-07 | 2010-05-05 | 29.210 | 335,292 | -25,003 | 0.08% | 9,793,906 |
| 2010-05-06 | 2010-05-04 | 28.317 | 360,295 | -12,099 | 0.08% | 10,202,622 |
| 2010-05-05 | 2010-05-03 | 28.417 | 372,394 | +25,004 | 0.09% | 10,582,171 |
| 2010-05-04 | 2010-04-30 | 27.921 | 347,390 | +74,204 | 0.08% | 9,699,362 |
| 2010-05-03 | 2010-04-29 | 28.218 | 273,186 | +25,811 | 0.06% | 7,708,825 |
| 2010-04-30 | 2010-04-28 | 30.599 | 247,375 | -8,873 | 0.06% | 7,569,347 |
| 2010-04-29 | 2010-04-27 | 30.252 | 256,248 | +1,614 | 0.06% | 7,751,893 |
| 2010-04-28 | 2010-04-26 | 30.896 | 254,634 | -807 | 0.06% | 7,867,231 |
| 2010-04-26 | 2010-04-22 | 29.210 | 255,441 | -126,632 | 0.06% | 7,461,452 |
| 2010-04-23 | 2010-04-21 | 27.772 | 382,073 | -21,777 | 0.09% | 10,610,891 |
| 2010-04-21 | 2010-04-19 | 25.391 | 403,850 | -8,872 | 0.09% | 10,254,335 |
| 2010-04-20 | 2010-04-16 | 26.681 | 412,722 | +4,033 | 0.10% | 11,011,776 |
| 2010-04-19 | 2010-04-15 | 27.326 | 408,689 | -5,646 | 0.09% | 11,167,655 |
| 2010-04-16 | 2010-04-14 | 26.730 | 414,335 | -1,614 | 0.10% | 11,075,360 |
| 2010-04-15 | 2010-04-13 | 27.078 | 415,949 | -7,259 | 0.10% | 11,262,899 |
| 2010-04-14 | 2010-04-12 | 26.730 | 423,208 | +8,873 | 0.10% | 11,312,539 |
| 2010-04-13 | 2010-04-09 | 26.433 | 414,335 | -11,292 | 0.10% | 10,952,072 |
| 2010-04-12 | 2010-04-08 | 25.639 | 425,627 | +5,646 | 0.10% | 10,912,825 |
| 2010-04-09 | 2010-04-07 | 25.491 | 419,981 | +2,419 | 0.10% | 10,705,581 |
| 2010-04-08 | 2010-04-01 | 25.937 | 417,562 | -8,872 | 0.10% | 10,830,291 |
| 2010-04-07 | 2010-03-31 | 24.648 | 426,434 | -94,369 | 0.10% | 10,510,556 |
| 2010-04-01 | 2010-03-30 | 22.515 | 520,803 | -1,613 | 0.12% | 11,725,916 |
| 2010-03-31 | 2010-03-29 | 22.912 | 522,416 | +807 | 0.12% | 11,969,497 |
| 2010-03-30 | 2010-03-26 | 22.614 | 521,609 | +39,522 | 0.12% | 11,795,799 |
| 2010-03-29 | 2010-03-25 | 22.044 | 482,087 | +43,554 | 0.11% | 10,627,097 |
| 2010-03-26 | 2010-03-24 | 22.565 | 438,533 | +3,227 | 0.10% | 9,895,349 |
| 2010-03-25 | 2010-03-23 | 22.689 | 435,306 | +12,098 | 0.10% | 9,876,503 |
| 2010-03-24 | 2010-03-22 | 22.788 | 423,208 | +33,070 | 0.10% | 9,643,992 |
| 2010-03-23 | 2010-03-19 | 23.680 | 390,138 | +56,460 | 0.09% | 9,238,662 |
| 2010-03-22 | 2010-03-18 | 22.540 | 333,678 | -4,033 | 0.08% | 7,521,058 |
| 2010-03-18 | 2010-03-16 | 22.069 | 337,711 | +4,033 | 0.08% | 7,452,855 |
| 2010-03-16 | 2010-03-12 | 22.292 | 333,678 | -4,033 | 0.08% | 7,438,318 |
| 2010-03-15 | 2010-03-11 | 22.366 | 337,711 | -1,613 | 0.08% | 7,553,343 |
| 2010-03-12 | 2010-03-10 | 21.970 | 339,324 | +3,226 | 0.08% | 7,454,796 |
| 2010-03-11 | 2010-03-09 | 21.970 | 336,098 | +4,033 | 0.08% | 7,383,922 |
| 2010-03-10 | 2010-03-08 | 22.689 | 332,065 | -33,876 | 0.08% | 7,534,105 |
| 2010-03-09 | 2010-03-05 | 22.218 | 365,941 | -52,427 | 0.08% | 8,130,299 |
| 2010-03-08 | 2010-03-04 | 21.151 | 418,368 | +44,361 | 0.10% | 8,849,015 |
| 2010-03-05 | 2010-03-03 | 22.069 | 374,007 | -14,518 | 0.09% | 8,253,862 |
| 2010-03-04 | 2010-03-02 | 22.069 | 388,525 | -72,592 | 0.09% | 8,574,256 |
| 2010-03-03 | 2010-03-01 | 21.250 | 461,117 | +24,198 | 0.11% | 9,798,947 |
| 2010-03-02 | 2010-02-26 | 20.879 | 436,919 | +16,938 | 0.10% | 9,122,219 |
| 2010-03-01 | 2010-02-25 | 20.705 | 419,981 | -36,296 | 0.10% | 8,695,681 |
| 2010-02-26 | 2010-02-24 | 20.259 | 456,277 | -25,004 | 0.11% | 9,243,535 |
| 2010-02-25 | 2010-02-23 | 18.349 | 481,281 | +18,229 | 0.11% | 8,831,163 |
| 2010-02-24 | 2010-02-22 | 18.796 | 463,052 | +10,485 | 0.11% | 8,703,350 |
| 2010-02-23 | 2010-02-19 | 18.622 | 452,567 | +45,975 | 0.11% | 8,427,724 |
| 2010-02-19 | 2010-02-17 | 19.961 | 406,592 | -4,033 | 0.09% | 8,116,003 |
| 2010-02-18 | 2010-02-12 | 19.713 | 410,625 | +806 | 0.10% | 8,094,685 |
| 2010-02-17 | 2010-02-11 | 20.035 | 409,819 | -39,522 | 0.10% | 8,210,903 |
| 2010-02-12 | 2010-02-10 | 18.672 | 449,341 | -9,678 | 0.10% | 8,389,933 |
| 2010-02-11 | 2010-02-09 | 17.829 | 459,019 | +47,587 | 0.11% | 8,183,649 |
| 2010-02-10 | 2010-02-08 | 18.969 | 411,432 | -2,420 | 0.10% | 7,804,534 |
| 2010-02-09 | 2010-02-05 | 19.837 | 413,852 | +25,811 | 0.10% | 8,209,610 |
| 2010-02-08 | 2010-02-04 | 20.854 | 388,041 | -3,227 | 0.09% | 8,092,097 |
| 2010-02-05 | 2010-02-03 | 20.705 | 391,268 | -3,226 | 0.09% | 8,101,180 |
| 2010-02-04 | 2010-02-02 | 20.581 | 394,494 | -11,292 | 0.09% | 8,119,064 |
| 2010-02-03 | 2010-02-01 | 20.457 | 405,786 | +14,518 | 0.09% | 8,301,154 |
| 2010-02-02 | 2010-01-29 | 20.978 | 391,268 | -12,098 | 0.09% | 8,207,902 |
| 2010-02-01 | 2010-01-28 | 20.779 | 403,366 | -32,505 | 0.09% | 8,381,674 |
| 2010-01-29 | 2010-01-27 | 19.614 | 435,871 | -21,777 | 0.10% | 8,549,130 |
| 2010-01-28 | 2010-01-26 | 19.713 | 457,648 | +42,748 | 0.11% | 9,021,654 |
| 2010-01-27 | 2010-01-25 | 21.771 | 414,900 | -8,066 | 0.10% | 9,032,863 |
| 2010-01-26 | 2010-01-22 | 21.002 | 422,966 | +45,168 | 0.10% | 8,883,341 |
| 2010-01-25 | 2010-01-21 | 21.250 | 377,798 | +60,493 | 0.09% | 8,028,380 |
| 2010-01-22 | 2010-01-20 | 22.465 | 317,305 | +22,584 | 0.07% | 7,128,408 |
| 2010-01-20 | 2010-01-18 | 22.862 | 294,721 | +4,033 | 0.07% | 6,737,976 |
| 2010-01-19 | 2010-01-15 | 23.804 | 290,688 | -9,679 | 0.07% | 6,919,677 |
| 2010-01-18 | 2010-01-14 | 23.185 | 300,367 | -61,299 | 0.07% | 6,963,880 |
| 2010-01-15 | 2010-01-13 | 21.895 | 361,666 | +28,230 | 0.08% | 7,918,736 |
| 2010-01-14 | 2010-01-12 | 22.193 | 333,436 | -10,486 | 0.08% | 7,399,851 |
| 2010-01-13 | 2010-01-11 | 21.970 | 343,922 | +4,033 | 0.08% | 7,555,812 |
| 2010-01-12 | 2010-01-08 | 21.970 | 339,889 | -114,533 | 0.08% | 7,467,209 |
| 2010-01-11 | 2010-01-07 | 22.341 | 454,422 | +4,033 | 0.11% | 10,152,467 |
| 2010-01-08 | 2010-01-06 | 22.788 | 450,389 | +2,420 | 0.10% | 10,263,388 |
| 2010-01-07 | 2010-01-05 | 23.209 | 447,969 | -4,033 | 0.10% | 10,397,077 |
| 2010-01-06 | 2010-01-04 | 23.061 | 452,002 | -44,362 | 0.11% | 10,423,433 |
| 2010-01-05 | 2009-12-31 | 22.515 | 496,364 | +4,033 | 0.12% | 11,175,670 |
| 2010-01-04 | 2009-12-29 | 22.218 | 492,331 | +2,420 | 0.11% | 10,938,371 |
| 2009-12-30 | 2009-12-28 | 22.614 | 489,911 | -4,840 | 0.11% | 11,078,973 |
| 2009-12-29 | 2009-12-24 | 22.465 | 494,751 | +8,873 | 0.12% | 11,114,818 |
| 2009-12-28 | 2009-12-22 | 22.193 | 485,878 | -4,033 | 0.11% | 10,782,954 |
| 2009-12-23 | 2009-12-21 | 21.399 | 489,911 | -25,810 | 0.11% | 10,483,721 |
| 2009-12-22 | 2009-12-18 | 21.077 | 515,721 | +14,437 | 0.12% | 10,869,791 |
| 2009-12-21 | 2009-12-17 | 21.449 | 501,284 | -20,164 | 0.12% | 10,751,954 |
| 2009-12-18 | 2009-12-16 | 21.945 | 521,448 | -16,938 | 0.12% | 11,443,049 |
| 2009-12-17 | 2009-12-15 | 22.267 | 538,386 | +2,420 | 0.13% | 11,988,299 |
| 2009-12-16 | 2009-12-14 | 23.160 | 535,966 | -10,082 | 0.12% | 12,412,852 |
| 2009-12-15 | 2009-12-11 | 22.862 | 546,048 | -34,683 | 0.13% | 12,483,869 |
| 2009-12-14 | 2009-12-10 | 22.763 | 580,731 | +45,975 | 0.14% | 13,219,199 |
| 2009-12-11 | 2009-12-09 | 23.978 | 534,756 | -18,552 | 0.12% | 12,822,408 |
| 2009-12-10 | 2009-12-08 | 24.028 | 553,308 | -10,485 | 0.13% | 13,294,689 |
| 2009-12-09 | 2009-12-07 | 24.052 | 563,793 | +13,712 | 0.13% | 13,560,599 |
| 2009-12-08 | 2009-12-04 | 23.507 | 550,081 | -9,679 | 0.13% | 12,930,712 |
| 2009-12-07 | 2009-12-03 | 22.887 | 559,760 | +4,033 | 0.13% | 12,811,236 |
| 2009-12-04 | 2009-12-02 | 23.036 | 555,727 | +1,613 | 0.13% | 12,801,612 |
| 2009-12-03 | 2009-12-01 | 23.581 | 554,114 | -77,431 | 0.13% | 13,066,736 |
| 2009-12-02 | 2009-11-30 | 21.622 | 631,545 | -5,646 | 0.15% | 13,655,520 |
| 2009-12-01 | 2009-11-27 | 20.482 | 637,191 | +12,905 | 0.15% | 13,050,800 |
| 2009-11-30 | 2009-11-26 | 21.994 | 624,286 | -806 | 0.15% | 13,730,763 |
| 2009-11-27 | 2009-11-25 | 21.672 | 625,092 | +125,583 | 0.15% | 13,546,991 |
| 2009-11-26 | 2009-11-24 | 20.333 | 499,509 | -3,469 | 0.12% | 10,156,513 |
| 2009-11-25 | 2009-11-23 | 19.837 | 502,978 | +2,420 | 0.12% | 9,977,608 |
| 2009-11-24 | 2009-11-20 | 19.837 | 500,558 | +20,971 | 0.12% | 9,929,602 |
| 2009-11-23 | 2009-11-19 | 20.184 | 479,587 | -4,839 | 0.11% | 9,680,087 |
| 2009-11-20 | 2009-11-18 | 20.705 | 484,426 | -8,469 | 0.11% | 10,030,010 |
| 2009-11-19 | 2009-11-17 | 20.854 | 492,895 | +22,584 | 0.12% | 10,278,692 |
| 2009-11-17 | 2009-11-13 | 20.705 | 470,311 | -57,267 | 0.11% | 9,737,760 |
| 2009-11-16 | 2009-11-12 | 20.432 | 527,578 | -2,420 | 0.12% | 10,779,568 |
| 2009-11-13 | 2009-11-11 | 19.713 | 529,998 | +13,712 | 0.12% | 10,447,896 |
| 2009-11-12 | 2009-11-10 | 20.085 | 516,286 | +4,839 | 0.12% | 10,369,620 |
| 2009-11-11 | 2009-11-09 | 20.333 | 511,447 | -29,843 | 0.12% | 10,399,248 |
| 2009-11-10 | 2009-11-06 | 20.606 | 541,290 | +21,778 | 0.13% | 11,153,688 |
| 2009-11-09 | 2009-11-05 | 20.953 | 519,512 | +13,711 | 0.12% | 10,885,284 |
| 2009-11-06 | 2009-11-04 | 19.564 | 505,801 | +11,696 | 0.12% | 9,895,646 |
| 2009-11-05 | 2009-11-03 | 19.787 | 494,105 | +24,197 | 0.12% | 9,777,090 |
| 2009-11-04 | 2009-11-02 | 20.085 | 469,908 | -32,263 | 0.11% | 9,438,116 |
| 2009-11-03 | 2009-10-30 | 20.035 | 502,171 | +34,683 | 0.12% | 10,061,216 |
| 2009-11-02 | 2009-10-29 | 19.242 | 467,488 | +20,164 | 0.11% | 8,995,383 |
| 2009-10-30 | 2009-10-28 | 20.680 | 447,324 | -1,613 | 0.10% | 9,250,724 |
| 2009-10-29 | 2009-10-27 | 21.548 | 448,937 | +5,646 | 0.11% | 9,673,701 |
| 2009-10-28 | 2009-10-23 | 22.341 | 443,291 | +4,033 | 0.10% | 9,903,784 |
| 2009-10-27 | 2009-10-22 | 21.449 | 439,258 | -26,940 | 0.10% | 9,421,569 |
| 2009-10-23 | 2009-10-21 | 21.077 | 466,198 | -44,039 | 0.11% | 9,826,001 |
| 2009-10-22 | 2009-10-20 | 20.457 | 510,237 | -43,151 | 0.12% | 10,437,906 |
| 2009-10-21 | 2009-10-19 | 19.738 | 553,388 | +3,226 | 0.13% | 10,922,707 |
| 2009-10-20 | 2009-10-16 | 19.192 | 550,162 | +14,518 | 0.13% | 10,558,908 |
| 2009-10-19 | 2009-10-15 | 19.663 | 535,644 | +37,990 | 0.13% | 10,532,632 |
| 2009-10-16 | 2009-10-14 | 20.383 | 497,654 | +21,777 | 0.13% | 10,143,475 |
| 2009-10-15 | 2009-10-13 | 19.391 | 475,877 | -2,420 | 0.12% | 9,227,604 |
| 2009-10-13 | 2009-10-09 | 19.688 | 478,297 | -16,938 | 0.12% | 9,416,849 |
| 2009-10-12 | 2009-10-08 | 19.911 | 495,235 | -18,551 | 0.13% | 9,860,850 |
| 2009-10-09 | 2009-10-07 | 18.920 | 513,786 | -77,430 | 0.13% | 9,720,627 |
| 2009-10-08 | 2009-10-06 | 17.581 | 591,216 | +50,007 | 0.15% | 10,393,932 |
| 2009-10-07 | 2009-10-05 | 21.031 | 541,209 | +44,361 | 0.14% | 11,382,201 |
| 2009-10-06 | 2009-10-02 | 21.388 | 496,848 | +53,803 | 0.13% | 10,626,811 |
| 2009-10-05 | 2009-09-30 | 21.718 | 443,045 | +47,288 | 0.13% | 9,622,208 |
| 2009-10-02 | 2009-09-29 | 22.076 | 395,757 | -6,548 | 0.11% | 8,736,630 |
| 2009-09-30 | 2009-09-28 | 21.691 | 402,305 | -2,182 | 0.11% | 8,726,342 |
| 2009-09-29 | 2009-09-25 | 23.945 | 404,487 | +7,275 | 0.12% | 9,685,511 |
| 2009-09-28 | 2009-09-24 | 25.237 | 397,212 | -13,823 | 0.11% | 10,024,549 |
| 2009-09-25 | 2009-09-23 | 24.468 | 411,035 | +61,837 | 0.12% | 10,057,004 |
| 2009-09-24 | 2009-09-22 | 23.203 | 349,198 | -13,822 | 0.10% | 8,102,406 |
| 2009-09-23 | 2009-09-21 | 21.993 | 363,020 | -7,275 | 0.10% | 7,983,997 |
| 2009-09-22 | 2009-09-18 | 21.306 | 370,295 | +2,910 | 0.11% | 7,889,498 |
| 2009-09-21 | 2009-09-17 | 21.333 | 367,385 | -52,380 | 0.11% | 7,837,597 |
| 2009-09-18 | 2009-09-16 | 20.591 | 419,765 | +728 | 0.12% | 8,643,464 |
| 2009-09-17 | 2009-09-15 | 19.986 | 419,037 | -11,640 | 0.12% | 8,375,034 |
| 2009-09-16 | 2009-09-14 | 20.344 | 430,677 | +25,462 | 0.12% | 8,761,596 |
| 2009-09-15 | 2009-09-11 | 19.849 | 405,215 | +5,093 | 0.12% | 8,043,082 |
| 2009-09-14 | 2009-09-10 | 20.399 | 400,122 | -31,283 | 0.11% | 8,161,992 |
| 2009-09-11 | 2009-09-09 | 21.224 | 431,405 | +21,098 | 0.12% | 9,155,926 |
| 2009-09-10 | 2009-09-08 | 19.189 | 410,307 | +66,929 | 0.12% | 7,873,433 |
| 2009-09-09 | 2009-09-07 | 20.289 | 343,378 | -32,010 | 0.10% | 6,966,725 |
| 2009-09-08 | 2009-09-04 | 17.430 | 375,388 | -93,846 | 0.11% | 6,542,887 |
| 2009-09-07 | 2009-09-03 | 15.725 | 469,234 | +28,372 | 0.13% | 7,378,793 |
| 2009-09-04 | 2009-09-02 | 14.461 | 440,862 | +26,190 | 0.13% | 6,375,118 |
| 2009-09-03 | 2009-09-01 | 14.516 | 414,672 | -15,278 | 0.12% | 6,019,195 |
| 2009-09-02 | 2009-08-31 | 13.856 | 429,950 | +17,460 | 0.12% | 5,957,284 |
| 2009-09-01 | 2009-08-28 | 14.021 | 412,490 | -9,457 | 0.12% | 5,783,402 |
| 2009-08-27 | 2009-08-25 | 14.818 | 421,947 | -7,275 | 0.12% | 6,252,396 |
| 2009-08-26 | 2009-08-24 | 14.681 | 429,222 | +8,002 | 0.12% | 6,301,197 |
| 2009-08-25 | 2009-08-21 | 14.048 | 421,220 | +18,188 | 0.12% | 5,917,383 |
| 2009-08-24 | 2009-08-20 | 13.691 | 403,032 | -728 | 0.12% | 5,517,835 |
| 2009-08-21 | 2009-08-19 | 13.498 | 403,760 | +25,462 | 0.12% | 5,450,102 |
| 2009-08-20 | 2009-08-18 | 14.103 | 378,298 | +13,823 | 0.11% | 5,335,206 |
| 2009-08-19 | 2009-08-17 | 14.296 | 364,475 | +22,552 | 0.11% | 5,210,398 |
| 2009-08-17 | 2009-08-13 | 15.010 | 341,923 | -364 | 0.10% | 5,132,403 |
| 2009-08-14 | 2009-08-12 | 14.845 | 342,287 | -4,365 | 0.10% | 5,081,407 |
| 2009-08-13 | 2009-08-11 | 15.175 | 346,652 | +13,095 | 0.10% | 5,260,567 |
| 2009-08-12 | 2009-08-10 | 14.735 | 333,557 | -3,637 | 0.10% | 4,915,126 |
| 2009-08-11 | 2009-08-07 | 14.983 | 337,194 | -17,169 | 0.10% | 5,052,149 |
| 2009-08-10 | 2009-08-06 | 14.708 | 354,363 | +25,099 | 0.10% | 5,211,971 |
| 2009-08-07 | 2009-08-05 | 14.296 | 329,264 | -2,910 | 0.09% | 4,707,035 |
| 2009-08-06 | 2009-08-04 | 14.763 | 332,174 | -2,910 | 0.10% | 4,903,879 |
| 2009-08-05 | 2009-08-03 | 15.120 | 335,084 | -7,275 | 0.10% | 5,066,595 |
| 2009-08-04 | 2009-07-31 | 15.093 | 342,359 | -9,458 | 0.10% | 5,167,184 |
| 2009-08-03 | 2009-07-30 | 15.258 | 351,817 | -14,550 | 0.10% | 5,367,964 |
| 2009-07-31 | 2009-07-29 | 14.735 | 366,367 | +14,550 | 0.11% | 5,398,597 |
| 2009-07-30 | 2009-07-28 | 15.395 | 351,817 | +36,375 | 0.10% | 5,416,324 |
| 2009-07-29 | 2009-07-27 | 15.148 | 315,442 | -5,820 | 0.09% | 4,778,273 |
| 2009-07-28 | 2009-07-24 | 15.093 | 321,262 | +62,565 | 0.09% | 4,848,769 |
| 2009-07-27 | 2009-07-23 | 14.186 | 258,697 | -58,927 | 0.07% | 3,669,787 |
| 2009-07-24 | 2009-07-22 | 13.828 | 317,624 | -16,733 | 0.09% | 4,392,190 |
| 2009-07-23 | 2009-07-21 | 13.443 | 334,357 | -38,557 | 0.10% | 4,494,890 |
| 2009-07-22 | 2009-07-20 | 12.839 | 372,914 | +93,847 | 0.11% | 4,787,683 |
| 2009-07-15 | 2009-07-13 | 12.619 | 279,067 | +8,002 | 0.08% | 3,521,446 |
| 2009-07-13 | 2009-07-09 | 13.361 | 271,065 | -6,547 | 0.08% | 3,621,675 |
| 2009-07-10 | 2009-07-08 | 13.086 | 277,612 | -18,188 | 0.08% | 3,632,829 |
| 2009-07-09 | 2009-07-07 | 13.141 | 295,800 | -5,820 | 0.09% | 3,887,101 |
| 2009-07-08 | 2009-07-06 | 13.196 | 301,620 | -8,366 | 0.09% | 3,980,166 |
| 2009-07-06 | 2009-07-02 | 11.491 | 309,986 | +3,638 | 0.09% | 3,562,199 |
| 2009-07-03 | 2009-06-30 | 11.904 | 306,348 | -19,643 | 0.09% | 3,646,723 |
| 2009-07-02 | 2009-06-29 | 11.024 | 325,991 | +16,005 | 0.09% | 3,593,766 |
| 2009-06-30 | 2009-06-26 | 11.052 | 309,986 | +5,093 | 0.09% | 3,425,847 |
| 2009-06-29 | 2009-06-25 | 11.382 | 304,893 | +9,457 | 0.09% | 3,470,145 |
| 2009-06-26 | 2009-06-24 | 11.437 | 295,436 | -6,547 | 0.09% | 3,378,754 |
| 2009-06-22 | 2009-06-18 | 10.199 | 301,983 | -1,455 | 0.09% | 3,080,039 |
| 2009-06-15 | 2009-06-11 | 10.997 | 303,438 | +29,172 | 0.09% | 3,336,797 |
| 2009-06-10 | 2009-06-08 | 11.079 | 274,266 | -22,552 | 0.09% | 3,038,623 |
| 2009-06-09 | 2009-06-05 | 11.134 | 296,818 | +36,375 | 0.10% | 3,304,799 |
| 2009-06-08 | 2009-06-04 | 10.942 | 260,443 | -728 | 0.08% | 2,849,677 |
| 2009-06-05 | 2009-06-03 | 10.997 | 261,171 | -1,455 | 0.08% | 2,872,002 |
| 2009-06-04 | 2009-06-02 | 10.997 | 262,626 | +728 | 0.08% | 2,888,002 |
| 2009-06-03 | 2009-06-01 | 11.272 | 261,898 | -18,915 | 0.08% | 2,951,997 |
| 2009-06-02 | 2009-05-29 | 11.052 | 280,813 | +7,275 | 0.09% | 3,103,438 |
| 2009-06-01 | 2009-05-27 | 10.997 | 273,538 | -18,188 | 0.09% | 3,007,997 |
| 2009-05-29 | 2009-05-26 | 12.463 | 291,726 | +4,365 | 0.09% | 3,635,755 |
| 2009-05-27 | 2009-05-25 | 12.432 | 287,361 | +63,136 | 0.09% | 3,572,512 |
| 2009-05-26 | 2009-05-22 | 11.971 | 224,225 | -48,745 | 0.08% | 2,684,096 |
| 2009-05-25 | 2009-05-21 | 11.909 | 272,970 | +46,795 | 0.10% | 3,250,801 |
| 2009-05-22 | 2009-05-20 | 11.694 | 226,175 | -22,748 | 0.08% | 2,644,799 |
| 2009-05-21 | 2009-05-19 | 11.232 | 248,923 | -6,499 | 0.09% | 2,795,905 |
| 2009-05-20 | 2009-05-18 | 11.601 | 255,422 | +7,149 | 0.09% | 2,963,221 |
| 2009-05-18 | 2009-05-14 | 10.063 | 248,273 | -3,249 | 0.09% | 2,498,283 |
| 2009-05-15 | 2009-05-13 | 10.186 | 251,522 | -16,249 | 0.09% | 2,561,937 |
| 2009-05-14 | 2009-05-12 | 10.124 | 267,771 | -8,449 | 0.10% | 2,710,965 |
| 2009-05-13 | 2009-05-11 | 10.063 | 276,220 | +22,748 | 0.10% | 2,779,504 |
| 2009-05-12 | 2009-05-08 | 10.524 | 253,472 | +3,250 | 0.09% | 2,667,599 |
| 2009-05-11 | 2009-05-07 | 10.678 | 250,222 | -3,250 | 0.09% | 2,671,895 |
| 2009-05-08 | 2009-05-06 | 10.801 | 253,472 | +18,198 | 0.09% | 2,737,799 |
| 2009-05-06 | 2009-05-04 | 10.801 | 235,274 | -12,999 | 0.09% | 2,541,239 |
| 2009-05-05 | 2009-04-30 | 10.309 | 248,273 | -5,849 | 0.09% | 2,559,403 |
| 2009-04-29 | 2009-04-27 | 10.124 | 254,122 | -3,250 | 0.09% | 2,572,780 |
| 2009-04-28 | 2009-04-24 | 10.740 | 257,372 | +5,850 | 0.09% | 2,764,084 |
| 2009-04-27 | 2009-04-23 | 10.278 | 251,522 | -11,049 | 0.09% | 2,585,157 |
| 2009-04-24 | 2009-04-22 | 9.786 | 262,571 | +1,950 | 0.10% | 2,569,439 |
| 2009-04-23 | 2009-04-21 | 9.816 | 260,621 | -4,550 | 0.09% | 2,558,377 |
| 2009-04-21 | 2009-04-17 | 9.816 | 265,171 | +28,597 | 0.10% | 2,603,042 |
| 2009-04-20 | 2009-04-16 | 10.247 | 236,574 | +10,399 | 0.09% | 2,424,240 |
| 2009-04-09 | 2009-04-07 | 8.955 | 226,175 | -5,200 | 0.08% | 2,025,359 |
| 2009-04-08 | 2009-04-06 | 8.986 | 231,375 | -23,397 | 0.08% | 2,079,044 |
| 2009-04-07 | 2009-04-03 | 9.201 | 254,772 | -66,943 | 0.09% | 2,344,160 |
| 2009-04-06 | 2009-04-02 | 9.478 | 321,715 | +55,244 | 0.12% | 3,049,204 |
| 2009-04-03 | 2009-04-01 | 9.078 | 266,471 | -3,899 | 0.10% | 2,419,003 |
| 2009-04-02 | 2009-03-31 | 8.432 | 270,370 | +3,899 | 0.10% | 2,279,678 |
| 2009-04-01 | 2009-03-30 | 8.247 | 266,471 | +17,548 | 0.10% | 2,197,603 |
| 2009-03-31 | 2009-03-27 | 7.939 | 248,923 | -3,249 | 0.09% | 1,976,283 |
| 2009-03-30 | 2009-03-26 | 7.724 | 252,172 | +1,300 | 0.09% | 1,947,758 |
| 2009-03-23 | 2009-03-19 | 7.078 | 250,872 | -14,299 | 0.09% | 1,775,597 |
| 2009-03-20 | 2009-03-18 | 6.924 | 265,171 | +12,999 | 0.10% | 1,836,001 |
| 2009-03-19 | 2009-03-17 | 6.770 | 252,172 | -6,500 | 0.09% | 1,707,198 |
| 2009-03-18 | 2009-03-16 | 6.770 | 258,672 | +6,500 | 0.09% | 1,751,203 |
| 2009-03-09 | 2009-03-05 | 6.524 | 252,172 | -5,200 | 0.09% | 1,645,118 |
| 2009-03-04 | 2009-03-02 | 6.001 | 257,372 | -3,249 | 0.09% | 1,544,402 |
| 2009-03-03 | 2009-02-27 | 6.462 | 260,621 | -9,749 | 0.09% | 1,684,198 |
| 2009-02-27 | 2009-02-25 | 6.524 | 270,370 | +12,998 | 0.10% | 1,763,838 |
| 2009-02-25 | 2009-02-23 | 7.047 | 257,372 | -9,749 | 0.09% | 1,813,682 |
| 2009-02-24 | 2009-02-20 | 6.862 | 267,121 | +6,500 | 0.10% | 1,833,063 |
| 2009-02-23 | 2009-02-19 | 7.385 | 260,621 | +3,249 | 0.09% | 1,924,798 |
| 2009-02-20 | 2009-02-18 | 7.324 | 257,372 | -5,199 | 0.09% | 1,884,962 |
| 2009-02-17 | 2009-02-13 | 7.539 | 262,571 | -6,499 | 0.10% | 1,979,599 |
| 2009-02-16 | 2009-02-12 | 7.108 | 269,070 | -3,250 | 0.10% | 1,912,677 |
| 2009-02-13 | 2009-02-11 | 6.832 | 272,320 | +6,499 | 0.10% | 1,860,360 |
| 2009-02-12 | 2009-02-10 | 6.555 | 265,821 | -6,499 | 0.10% | 1,742,342 |
| 2009-02-10 | 2009-02-06 | 6.431 | 272,320 | -6,499 | 0.10% | 1,751,420 |
| 2009-02-09 | 2009-02-05 | 6.524 | 278,819 | -8,449 | 0.10% | 1,818,958 |
| 2009-02-06 | 2009-02-04 | 6.862 | 287,268 | +13,648 | 0.10% | 1,971,317 |
| 2009-01-29 | 2009-01-22 | 5.847 | 273,620 | -9,749 | 0.10% | 1,599,801 |
| 2009-01-23 | 2009-01-21 | 5.539 | 283,369 | +3,250 | 0.10% | 1,569,601 |
| 2009-01-22 | 2009-01-20 | 6.001 | 280,119 | -12,999 | 0.10% | 1,680,899 |
| 2009-01-21 | 2009-01-19 | 6.001 | 293,118 | -12,998 | 0.11% | 1,758,902 |
| 2009-01-20 | 2009-01-16 | 5.908 | 306,116 | -23,398 | 0.11% | 1,808,638 |
| 2009-01-19 | 2009-01-15 | 5.878 | 329,514 | -650 | 0.12% | 1,936,742 |
| 2009-01-16 | 2009-01-14 | 5.816 | 330,164 | -3,899 | 0.12% | 1,920,242 |
| 2009-01-15 | 2009-01-13 | 5.601 | 334,063 | +10,399 | 0.12% | 1,870,959 |
| 2009-01-14 | 2009-01-12 | 5.508 | 323,664 | -9,749 | 0.12% | 1,782,838 |
| 2009-01-13 | 2009-01-09 | 5.693 | 333,413 | -16,898 | 0.12% | 1,898,098 |
| 2009-01-12 | 2009-01-08 | 5.878 | 350,311 | +40,295 | 0.13% | 2,058,977 |
| 2009-01-09 | 2009-01-07 | 5.662 | 310,016 | -3,250 | 0.11% | 1,755,361 |
| 2009-01-08 | 2009-01-06 | 6.155 | 313,266 | -11,048 | 0.11% | 1,928,003 |
| 2009-01-07 | 2009-01-05 | 5.293 | 324,314 | -87,741 | 0.12% | 1,716,558 |
| 2009-01-06 | 2009-01-02 | 5.047 | 412,055 | +74,742 | 0.15% | 2,079,522 |
| 2009-01-05 | 2008-12-31 | 4.647 | 337,313 | +20,148 | 0.12% | 1,567,381 |
| 2009-01-02 | 2008-12-29 | 4.708 | 317,165 | +3,899 | 0.12% | 1,493,280 |
| 2008-12-30 | 2008-12-24 | 4.524 | 313,266 | -11,048 | 0.11% | 1,417,082 |
| 2008-12-29 | 2008-12-22 | 4.585 | 324,314 | -8,449 | 0.12% | 1,487,019 |
| 2008-12-19 | 2008-12-17 | 4.431 | 332,763 | -3,250 | 0.12% | 1,474,558 |
| 2008-12-18 | 2008-12-16 | 4.370 | 336,013 | +16,248 | 0.12% | 1,468,280 |
| 2008-12-17 | 2008-12-15 | 4.339 | 319,765 | -14,948 | 0.12% | 1,387,441 |
| 2008-12-11 | 2008-12-09 | 3.693 | 334,713 | -10,399 | 0.12% | 1,235,999 |
| 2008-12-10 | 2008-12-08 | 3.631 | 345,112 | -6,499 | 0.13% | 1,253,160 |
| 2008-12-09 | 2008-12-05 | 3.693 | 351,611 | -5,850 | 0.13% | 1,298,399 |
| 2008-12-08 | 2008-12-04 | 3.570 | 357,461 | -9,749 | 0.13% | 1,276,001 |
| 2008-12-05 | 2008-12-03 | 3.570 | 367,210 | +19,498 | 0.13% | 1,310,802 |
| 2008-12-03 | 2008-12-01 | 2.831 | 347,712 | +12,999 | 0.13% | 984,401 |
| 2008-11-27 | 2008-11-25 | 2.400 | 334,713 | -12,999 | 0.12% | 803,400 |
| 2008-11-26 | 2008-11-24 | 2.400 | 347,712 | +12,999 | 0.13% | 834,601 |
| 2008-11-20 | 2008-11-18 | 2.062 | 334,713 | -4,550 | 0.12% | 690,100 |
| 2008-11-19 | 2008-11-17 | 2.154 | 339,263 | +4,550 | 0.12% | 730,801 |
| 2008-11-12 | 2008-11-10 | 2.308 | 334,713 | -76,692 | 0.12% | 772,500 |
| 2008-11-11 | 2008-11-07 | 2.154 | 411,405 | +11,699 | 0.15% | 886,201 |
| 2008-11-10 | 2008-11-06 | 2.154 | 399,706 | +64,993 | 0.15% | 861,000 |
| 2008-11-07 | 2008-11-05 | 2.308 | 334,713 | -97,489 | 0.12% | 772,500 |
| 2008-11-04 | 2008-10-31 | 2.154 | 432,202 | +29,246 | 0.16% | 930,999 |
| 2008-11-03 | 2008-10-30 | 1.908 | 402,956 | +68,243 | 0.15% | 768,801 |
| 2008-10-28 | 2008-10-24 | 2.093 | 334,713 | +3,249 | 0.12% | 700,400 |
| 2008-10-27 | 2008-10-23 | 2.123 | 331,464 | +3,250 | 0.12% | 703,801 |
| 2008-10-20 | 2008-10-16 | 3.139 | 328,214 | +3,250 | 0.12% | 1,030,200 |
| 2008-10-17 | 2008-10-15 | 3.139 | 324,964 | -32,497 | 0.12% | 1,019,999 |
| 2008-10-13 | 2008-10-09 | 3.354 | 357,461 | -19,498 | 0.13% | 1,199,001 |
| 2008-10-10 | 2008-10-08 | 3.508 | 376,959 | -3,249 | 0.14% | 1,322,402 |
| 2008-10-08 | 2008-10-03 | 4.124 | 380,208 | +3,249 | 0.14% | 1,567,799 |
| 2008-10-06 | 2008-10-02 | 4.308 | 376,959 | +6,500 | 0.14% | 1,624,002 |
| 2008-10-02 | 2008-09-29 | 4.154 | 370,459 | -20,148 | 0.13% | 1,538,999 |
| 2008-09-30 | 2008-09-26 | 4.216 | 390,607 | +3,250 | 0.14% | 1,646,740 |
| 2008-09-29 | 2008-09-25 | 4.370 | 387,357 | +3,249 | 0.14% | 1,692,638 |
| 2008-09-23 | 2008-09-19 | 4.462 | 384,108 | +36,396 | 0.14% | 1,713,901 |
| 2008-09-22 | 2008-09-18 | 4.154 | 347,712 | -6,499 | 0.13% | 1,444,501 |
| 2008-09-19 | 2008-09-17 | 4.308 | 354,211 | -29,247 | 0.13% | 1,526,000 |
| 2008-09-17 | 2008-09-12 | 4.708 | 383,458 | +6,499 | 0.14% | 1,805,401 |
| 2008-09-16 | 2008-09-11 | 4.708 | 376,959 | +3,250 | 0.14% | 1,774,802 |
| 2008-09-12 | 2008-09-10 | 4.708 | 373,709 | +16,248 | 0.13% | 1,759,501 |
| 2008-09-10 | 2008-09-08 | 5.231 | 357,461 | -18,198 | 0.13% | 1,870,002 |
| 2008-09-08 | 2008-09-04 | 5.601 | 375,659 | -6,499 | 0.14% | 2,103,922 |
| 2008-09-03 | 2008-09-01 | 5.939 | 382,158 | +6,499 | 0.14% | 2,269,680 |
| 2008-08-26 | 2008-08-21 | 5.662 | 375,659 | -9,749 | 0.14% | 2,127,042 |
| 2008-08-20 | 2008-08-18 | 6.001 | 385,408 | -32,496 | 0.14% | 2,312,703 |
| 2008-08-18 | 2008-08-14 | 6.062 | 417,904 | +16,248 | 0.15% | 2,533,420 |
| 2008-08-12 | 2008-08-08 | 6.708 | 401,656 | -27,947 | 0.14% | 2,694,481 |
| 2008-08-11 | 2008-08-07 | 6.708 | 429,603 | -12,998 | 0.15% | 2,881,962 |
| 2008-08-07 | 2008-08-04 | 6.708 | 442,601 | -6,500 | 0.16% | 2,969,158 |
| 2008-08-05 | 2008-08-01 | 6.585 | 449,101 | +48,745 | 0.16% | 2,957,483 |
| 2008-08-04 | 2008-07-31 | 6.524 | 400,356 | +19,498 | 0.14% | 2,611,840 |
| 2008-08-01 | 2008-07-30 | 6.678 | 380,858 | +29,247 | 0.14% | 2,543,240 |
| 2008-07-29 | 2008-07-25 | 6.493 | 351,611 | +6,499 | 0.13% | 2,283,018 |
| 2008-07-24 | 2008-07-22 | 6.770 | 345,112 | -1,300 | 0.12% | 2,336,400 |
| 2008-07-23 | 2008-07-21 | 6.647 | 346,412 | -16,248 | 0.12% | 2,302,561 |
| 2008-07-22 | 2008-07-18 | 6.216 | 362,660 | +48,745 | 0.13% | 2,254,320 |
| 2008-07-10 | 2008-07-08 | 5.908 | 313,915 | -650 | 0.11% | 1,854,717 |
| 2008-07-04 | 2008-07-02 | 6.555 | 314,565 | +9,749 | 0.11% | 2,061,838 |
| 2008-07-03 | 2008-06-30 | 6.462 | 304,816 | +9,748 | 0.11% | 1,969,797 |
| 2008-07-02 | 2008-06-27 | 6.585 | 295,068 | +16,249 | 0.11% | 1,943,123 |
| 2008-06-30 | 2008-06-26 | 6.924 | 278,819 | +1,949 | 0.10% | 1,930,498 |
| 2008-06-27 | 2008-06-25 | 7.170 | 276,870 | -19,497 | 0.10% | 1,985,163 |
| 2008-06-26 | 2008-06-24 | 6.924 | 296,367 | -9,749 | 0.11% | 2,051,997 |
| 2008-06-25 | 2008-06-23 | 7.078 | 306,116 | +9,749 | 0.11% | 2,166,598 |
| 2008-06-24 | 2008-06-20 | 7.385 | 296,367 | -32,497 | 0.11% | 2,188,797 |
| 2008-06-20 | 2008-06-18 | 7.355 | 328,864 | +6,499 | 0.12% | 2,418,681 |
| 2008-06-19 | 2008-06-17 | 7.355 | 322,365 | +3,250 | 0.12% | 2,370,884 |
| 2008-06-18 | 2008-06-16 | 7.016 | 319,115 | +3,250 | 0.11% | 2,238,961 |
| 2008-06-17 | 2008-06-13 | 7.016 | 315,865 | +12,998 | 0.11% | 2,216,158 |
| 2008-06-16 | 2008-06-12 | 7.139 | 302,867 | +35,746 | 0.11% | 2,162,242 |
| 2008-06-12 | 2008-06-10 | 7.632 | 267,121 | -45,495 | 0.10% | 2,038,563 |
| 2008-06-11 | 2008-06-06 | 7.816 | 312,616 | -38,995 | 0.11% | 2,443,483 |
| 2008-06-06 | 2008-06-04 | 8.062 | 351,611 | -3,250 | 0.13% | 2,834,838 |
| 2008-06-05 | 2008-06-03 | 7.847 | 354,861 | -32,496 | 0.13% | 2,784,601 |
| 2008-06-04 | 2008-06-02 | 8.524 | 387,357 | -6,500 | 0.14% | 3,301,837 |
| 2008-06-03 | 2008-05-30 | 8.401 | 393,857 | +35,746 | 0.14% | 3,308,763 |
| 2008-06-02 | 2008-05-29 | 8.309 | 358,111 | -113,737 | 0.13% | 2,975,404 |
| 2008-05-30 | 2008-05-28 | 9.109 | 471,848 | -25,997 | 0.17% | 4,297,919 |
| 2008-05-29 | 2008-05-27 | 8.339 | 497,845 | +48,095 | 0.18% | 4,151,718 |
| 2008-05-28 | 2008-05-26 | 8.770 | 449,750 | +89,690 | 0.16% | 3,944,396 |
| 2008-05-27 | 2008-05-23 | 7.355 | 360,060 | -35,746 | 0.13% | 2,648,117 |
| 2008-05-23 | 2008-05-21 | 6.493 | 395,806 | +3,249 | 0.14% | 2,569,977 |
| 2008-05-21 | 2008-05-19 | 6.898 | 392,557 | +1,300 | 0.14% | 2,707,973 |
| 2008-05-20 | 2008-05-16 | 6.772 | 391,257 | +10,769 | 0.14% | 2,649,482 |
| 2008-05-19 | 2008-05-15 | 6.645 | 380,488 | -3,793 | 0.14% | 2,528,397 |
| 2008-05-16 | 2008-05-14 | 6.867 | 384,281 | +16,433 | 0.14% | 2,638,723 |
| 2008-05-15 | 2008-05-13 | 6.867 | 367,848 | -6,320 | 0.14% | 2,525,883 |
| 2008-05-14 | 2008-05-09 | 7.057 | 374,168 | +6,320 | 0.14% | 2,640,320 |
| 2008-05-13 | 2008-05-08 | 6.550 | 367,848 | +15,801 | 0.14% | 2,409,483 |
| 2008-05-09 | 2008-05-07 | 6.582 | 352,047 | -10,744 | 0.13% | 2,317,123 |
| 2008-05-08 | 2008-05-06 | 6.993 | 362,791 | +12,641 | 0.13% | 2,537,078 |
| 2008-05-07 | 2008-05-05 | 6.645 | 350,150 | -15,801 | 0.13% | 2,326,797 |
| 2008-05-06 | 2008-05-02 | 6.487 | 365,951 | -104,919 | 0.14% | 2,373,897 |
| 2008-04-30 | 2008-04-28 | 6.012 | 470,870 | -53,724 | 0.17% | 2,830,999 |
| 2008-04-29 | 2008-04-25 | 5.949 | 524,594 | +25,282 | 0.19% | 3,120,802 |
| 2008-04-28 | 2008-04-24 | 5.886 | 499,312 | -9,481 | 0.19% | 2,938,800 |
| 2008-04-25 | 2008-04-23 | 5.791 | 508,793 | +9,481 | 0.19% | 2,946,302 |
| 2008-04-22 | 2008-04-18 | 5.886 | 499,312 | +18,961 | 0.19% | 2,938,800 |
| 2008-04-09 | 2008-04-07 | 6.139 | 480,351 | -9,480 | 0.18% | 2,948,801 |
| 2008-04-08 | 2008-04-03 | 6.044 | 489,831 | -3,161 | 0.18% | 2,960,498 |
| 2008-04-02 | 2008-03-31 | 6.170 | 492,992 | -12,640 | 0.18% | 3,042,002 |
| 2008-04-01 | 2008-03-28 | 5.886 | 505,632 | +3,160 | 0.19% | 2,975,998 |
| 2008-03-26 | 2008-03-20 | 5.063 | 502,472 | +6,320 | 0.19% | 2,543,999 |
| 2008-03-19 | 2008-03-17 | 5.348 | 496,152 | +9,481 | 0.18% | 2,653,301 |
| 2008-03-17 | 2008-03-13 | 5.917 | 486,671 | -29,074 | 0.18% | 2,879,799 |
| 2008-03-14 | 2008-03-12 | 6.044 | 515,745 | +44,243 | 0.19% | 3,117,120 |
| 2008-03-10 | 2008-03-06 | 6.012 | 471,502 | -15,801 | 0.17% | 2,834,799 |
| 2008-03-07 | 2008-03-05 | 6.107 | 487,303 | +89,117 | 0.18% | 2,976,059 |
| 2008-03-06 | 2008-03-04 | 6.076 | 398,186 | +12,641 | 0.15% | 2,419,203 |
| 2008-03-05 | 2008-03-03 | 6.234 | 385,545 | +42,979 | 0.14% | 2,403,402 |
| 2008-02-19 | 2008-02-15 | 7.879 | 342,566 | +15,801 | 0.13% | 2,699,160 |
| 2008-02-14 | 2008-02-12 | 7.658 | 326,765 | +3,160 | 0.12% | 2,502,280 |
| 2008-02-12 | 2008-02-06 | 7.721 | 323,605 | +2,528 | 0.12% | 2,498,562 |
| 2008-02-11 | 2008-02-04 | 7.974 | 321,077 | -118,823 | 0.12% | 2,560,323 |
| 2008-01-24 | 2008-01-22 | 7.278 | 439,900 | +118,823 | 0.16% | 3,201,599 |
| 2008-01-23 | 2008-01-21 | 7.848 | 321,077 | -44,242 | 0.12% | 2,519,683 |
| 2008-01-18 | 2008-01-16 | 7.816 | 365,319 | -47,403 | 0.14% | 2,855,317 |
| 2008-01-14 | 2008-01-10 | 8.544 | 412,722 | -12,641 | 0.15% | 3,526,196 |
| 2008-01-10 | 2008-01-08 | 8.227 | 425,363 | -3,160 | 0.16% | 3,499,598 |
| 2008-01-08 | 2008-01-04 | 8.132 | 428,523 | -3,161 | 0.16% | 3,484,916 |
| 2008-01-02 | 2007-12-27 | 7.943 | 431,684 | +34,763 | 0.16% | 3,428,663 |
| 2007-12-13 | 2007-12-11 | 7.721 | 396,921 | +1,896 | 0.15% | 3,064,637 |
| 2007-12-11 | 2007-12-07 | 7.689 | 395,025 | -15,801 | 0.15% | 3,037,498 |
| 2007-12-05 | 2007-12-03 | 7.816 | 410,826 | -25,282 | 0.15% | 3,210,997 |
| 2007-12-03 | 2007-11-29 | 6.930 | 436,108 | +2,528 | 0.16% | 3,022,200 |
| 2007-11-30 | 2007-11-28 | 6.993 | 433,580 | -5,688 | 0.16% | 3,032,121 |
| 2007-11-28 | 2007-11-26 | 6.835 | 439,268 | +9,480 | 0.16% | 3,002,399 |
| 2007-11-27 | 2007-11-23 | 6.898 | 429,788 | -12,640 | 0.16% | 2,964,803 |
| 2007-11-26 | 2007-11-22 | 6.835 | 442,428 | -12,641 | 0.16% | 3,023,998 |
| 2007-11-23 | 2007-11-21 | 7.151 | 455,069 | -37,291 | 0.17% | 3,254,399 |
| 2007-11-21 | 2007-11-19 | 7.278 | 492,360 | +31,602 | 0.18% | 3,583,403 |
| 2007-11-06 | 2007-11-02 | 9.335 | 460,758 | -75,844 | 0.17% | 4,301,104 |
| 2007-10-31 | 2007-10-29 | 9.145 | 536,602 | -3,161 | 0.20% | 4,907,216 |
| 2007-10-26 | 2007-10-24 | 9.113 | 539,763 | -69,524 | 0.20% | 4,919,044 |
| 2007-10-22 | 2007-10-17 | 9.018 | 609,287 | -28,442 | 0.23% | 5,494,799 |
| 2007-10-18 | 2007-10-16 | 9.177 | 637,729 | -3,160 | 0.24% | 5,852,201 |
| 2007-10-17 | 2007-10-15 | 9.208 | 640,889 | +44,243 | 0.24% | 5,901,479 |
| 2007-10-10 | 2007-10-08 | 9.018 | 596,646 | -3,160 | 0.22% | 5,380,798 |
| 2007-10-09 | 2007-10-05 | 9.018 | 599,806 | +9,480 | 0.22% | 5,409,296 |
| 2007-10-04 | 2007-10-02 | 9.240 | 590,326 | +2,528 | 0.22% | 5,454,561 |
| 2007-10-03 | 2007-09-28 | 9.240 | 587,798 | +3,161 | 0.22% | 5,431,203 |
| 2007-10-02 | 2007-09-27 | 9.525 | 584,637 | +9,480 | 0.22% | 5,568,495 |
| 2007-09-28 | 2007-09-25 | 8.860 | 575,157 | +6,321 | 0.21% | 5,096,001 |
| 2007-09-18 | 2007-09-14 | 9.113 | 568,836 | +9,480 | 0.21% | 5,183,996 |
| 2007-09-17 | 2007-09-13 | 9.177 | 559,356 | +18,961 | 0.21% | 5,133,001 |
| 2007-09-14 | 2007-09-12 | 9.272 | 540,395 | +15,801 | 0.20% | 5,010,303 |
| 2007-09-11 | 2007-09-07 | 9.778 | 524,594 | -6,320 | 0.19% | 5,129,404 |
| 2007-09-10 | 2007-09-06 | 9.968 | 530,914 | -8,849 | 0.20% | 5,292,000 |
| 2007-09-07 | 2007-09-05 | 9.398 | 539,763 | -107,446 | 0.20% | 5,072,764 |
| 2007-09-06 | 2007-09-04 | 9.113 | 647,209 | -9,481 | 0.24% | 5,898,236 |
| 2007-09-05 | 2007-09-03 | 8.670 | 656,690 | -6,321 | 0.24% | 5,693,719 |
| 2007-09-04 | 2007-08-31 | 8.544 | 663,011 | -28,441 | 0.25% | 5,664,604 |
| 2007-09-03 | 2007-08-30 | 8.480 | 691,452 | -94,174 | 0.26% | 5,863,837 |
| 2007-08-31 | 2007-08-29 | 8.480 | 785,626 | +56,883 | 0.29% | 6,662,477 |
| 2007-08-30 | 2007-08-28 | 8.987 | 728,743 | -90,382 | 0.27% | 6,549,043 |
| 2007-08-29 | 2007-08-27 | 9.018 | 819,125 | +216,158 | 0.30% | 7,387,204 |
| 2007-08-28 | 2007-08-24 | 8.544 | 602,967 | +9,481 | 0.22% | 5,151,603 |
| 2007-08-27 | 2007-08-23 | 8.227 | 593,486 | +47,403 | 0.22% | 4,882,800 |
| 2007-08-23 | 2007-08-21 | 8.354 | 546,083 | +53,723 | 0.20% | 4,561,920 |
| 2007-08-22 | 2007-08-20 | 7.911 | 492,360 | +16,433 | 0.18% | 3,895,003 |
| 2007-08-14 | 2007-08-10 | 9.018 | 475,927 | +82,166 | 0.18% | 4,292,104 |
| 2007-08-09 | 2007-08-07 | 8.734 | 393,761 | +22,753 | 0.15% | 3,438,958 |
| 2007-08-06 | 2007-08-02 | 9.588 | 371,008 | -46,139 | 0.14% | 3,557,222 |
| 2007-08-01 | 2007-07-30 | 10.126 | 417,147 | +37,291 | 0.15% | 4,224,003 |
| 2007-07-27 | 2007-07-25 | 10.063 | 379,856 | +12,640 | 0.14% | 3,822,356 |
| 2007-07-26 | 2007-07-24 | 9.904 | 367,216 | -25,281 | 0.14% | 3,637,065 |
| 2007-07-25 | 2007-07-23 | 10.474 | 392,497 | -18,961 | 0.15% | 4,111,018 |
| 2007-07-24 | 2007-07-20 | 10.854 | 411,458 | -42,347 | 0.15% | 4,465,856 |
| 2007-07-23 | 2007-07-19 | 10.917 | 453,805 | -10,745 | 0.17% | 4,954,199 |
| 2007-07-17 | 2007-07-13 | 11.107 | 464,550 | -6,320 | 0.17% | 5,159,702 |
| 2007-07-12 | 2007-07-10 | 11.202 | 470,870 | -12,641 | 0.17% | 5,274,598 |
| 2007-07-10 | 2007-07-06 | 10.917 | 483,511 | -3,160 | 0.18% | 5,278,500 |
| 2007-07-09 | 2007-07-05 | 10.917 | 486,671 | -2,528 | 0.18% | 5,312,998 |
| 2007-07-04 | 2007-06-29 | 11.265 | 489,199 | -73,317 | 0.18% | 5,510,876 |
| 2007-07-03 | 2007-06-28 | 11.297 | 562,516 | +9,481 | 0.21% | 6,354,599 |
| 2007-06-29 | 2007-06-27 | 11.360 | 553,035 | -9,481 | 0.21% | 6,282,495 |
| 2007-06-28 | 2007-06-26 | 11.075 | 562,516 | +7,584 | 0.21% | 6,229,999 |
| 2007-06-27 | 2007-06-25 | 11.075 | 554,932 | +3,161 | 0.21% | 6,146,005 |
| 2007-06-26 | 2007-06-22 | 10.980 | 551,771 | 0.21% | 6,058,616 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy