History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 33,058,632 | +0 | 1.06% | 102,812,346 |
| 2025-10-13 | 2025-10-09 | 3.210 | 33,058,632 | +0 | 1.06% | 106,118,209 |
| 2025-10-10 | 2025-10-08 | 3.410 | 33,058,632 | +2,082,800 | 1.06% | 112,729,935 |
| 2025-10-09 | 2025-10-06 | 3.370 | 30,975,832 | +1,603,368 | 0.99% | 104,388,554 |
| 2025-10-08 | 2025-10-03 | 3.470 | 29,372,464 | +260,500 | 0.94% | 101,922,450 |
| 2025-10-06 | 2025-10-02 | 3.450 | 29,111,964 | +1,250,727 | 0.93% | 100,436,276 |
| 2025-10-03 | 2025-09-30 | 3.180 | 27,861,237 | +1,463,400 | 0.89% | 88,598,734 |
| 2025-10-02 | 2025-09-29 | 3.010 | 26,397,837 | +588,920 | 0.84% | 79,457,489 |
| 2025-09-30 | 2025-09-26 | 3.180 | 25,808,917 | +206,565 | 0.82% | 82,072,356 |
| 2025-09-29 | 2025-09-25 | 3.240 | 25,602,352 | +16,800 | 0.82% | 82,951,620 |
| 2025-09-26 | 2025-09-24 | 3.420 | 25,585,552 | +517,500 | 0.82% | 87,502,588 |
| 2025-09-25 | 2025-09-23 | 3.420 | 25,068,052 | -126,000 | 0.80% | 85,732,738 |
| 2025-09-24 | 2025-09-22 | 3.420 | 25,194,052 | -149,800 | 0.81% | 86,163,658 |
| 2025-09-23 | 2025-09-19 | 3.230 | 25,343,852 | +504,400 | 0.81% | 81,860,642 |
| 2025-09-22 | 2025-09-18 | 3.050 | 24,839,452 | -639,451 | 0.80% | 75,760,329 |
| 2025-09-19 | 2025-09-17 | 3.000 | 25,478,903 | -205,844 | 0.82% | 76,436,709 |
| 2025-09-18 | 2025-09-16 | 2.970 | 25,684,747 | +490,600 | 0.83% | 76,283,699 |
| 2025-09-17 | 2025-09-15 | 2.890 | 25,194,147 | +1,560,000 | 0.81% | 72,811,085 |
| 2025-09-16 | 2025-09-12 | 2.850 | 23,634,147 | -78,000 | 0.76% | 67,357,319 |
| 2025-09-15 | 2025-09-11 | 2.930 | 23,712,147 | +141,900 | 0.76% | 69,476,591 |
| 2025-09-12 | 2025-09-10 | 2.800 | 23,570,247 | -260,000 | 0.76% | 65,996,692 |
| 2025-09-11 | 2025-09-09 | 2.850 | 23,830,247 | -700,400 | 0.77% | 67,916,204 |
| 2025-09-10 | 2025-09-08 | 2.910 | 24,530,647 | -293,995 | 0.79% | 71,384,183 |
| 2025-09-09 | 2025-09-05 | 2.670 | 24,824,642 | -53,900 | 0.80% | 66,281,794 |
| 2025-09-08 | 2025-09-04 | 2.520 | 24,878,542 | -14,135,745 | 0.80% | 62,693,926 |
| 2025-09-05 | 2025-09-03 | 2.576 | 39,014,287 | +1,756,000 | 1.25% | 100,501,351 |
| 2025-09-04 | 2025-09-02 | 2.496 | 37,258,287 | +14,207,866 | 1.20% | 92,990,232 |
| 2025-09-03 | 2025-09-01 | 2.546 | 23,050,421 | +4,696,011 | 0.74% | 58,685,077 |
| 2025-09-02 | 2025-08-29 | 2.446 | 18,354,410 | +915,067 | 0.59% | 44,889,561 |
| 2025-09-01 | 2025-08-28 | 2.546 | 17,439,343 | -357,408 | 0.56% | 44,399,588 |
| 2025-08-29 | 2025-08-27 | 2.506 | 17,796,751 | +1,704,013 | 0.57% | 44,595,993 |
| 2025-08-28 | 2025-08-26 | 2.496 | 16,092,738 | +975,018 | 0.52% | 40,164,687 |
| 2025-08-27 | 2025-08-25 | 2.446 | 15,117,720 | +2,060,079 | 0.49% | 36,973,556 |
| 2025-08-26 | 2025-08-22 | 2.225 | 13,057,641 | +1,129,010 | 0.42% | 29,055,798 |
| 2025-08-25 | 2025-08-21 | 2.105 | 11,928,631 | +645,789 | 0.39% | 25,108,745 |
| 2025-08-22 | 2025-08-20 | 2.035 | 11,282,842 | +1,282,998 | 0.36% | 22,957,767 |
| 2025-08-21 | 2025-08-19 | 2.035 | 9,999,844 | +628,779 | 0.32% | 20,347,186 |
| 2025-08-20 | 2025-08-18 | 1.995 | 9,371,065 | -362,033 | 0.30% | 18,692,058 |
| 2025-08-19 | 2025-08-15 | 1.894 | 9,733,098 | +285,333 | 0.31% | 18,438,603 |
| 2025-08-18 | 2025-08-14 | 1.914 | 9,447,765 | +500,828 | 0.31% | 18,087,459 |
| 2025-08-15 | 2025-08-13 | 1.904 | 8,946,937 | +22,635 | 0.29% | 17,038,960 |
| 2025-08-14 | 2025-08-12 | 1.864 | 8,924,302 | +530,758 | 0.29% | 16,638,045 |
| 2025-08-13 | 2025-08-11 | 1.894 | 8,393,544 | +12,259 | 0.27% | 15,900,921 |
| 2025-08-12 | 2025-08-08 | 1.834 | 8,381,285 | +261,388 | 0.27% | 15,373,643 |
| 2025-08-11 | 2025-08-07 | 1.824 | 8,119,897 | +582,637 | 0.26% | 14,812,795 |
| 2025-08-08 | 2025-08-06 | 1.754 | 7,537,260 | +508,809 | 0.24% | 13,221,071 |
| 2025-08-07 | 2025-08-05 | 1.804 | 7,028,451 | -147,455 | 0.23% | 12,680,817 |
| 2025-08-06 | 2025-08-04 | 1.774 | 7,175,906 | +61,456 | 0.23% | 12,731,076 |
| 2025-08-05 | 2025-08-01 | 1.794 | 7,114,450 | -296,705 | 0.23% | 12,764,666 |
| 2025-08-04 | 2025-07-31 | 1.854 | 7,411,155 | +750,244 | 0.24% | 13,742,721 |
| 2025-08-01 | 2025-07-30 | 1.904 | 6,660,911 | -439,779 | 0.22% | 12,685,346 |
| 2025-07-31 | 2025-07-29 | 1.894 | 7,100,690 | +235,449 | 0.23% | 13,451,709 |
| 2025-07-30 | 2025-07-28 | 1.884 | 6,865,241 | -83,055 | 0.22% | 12,936,856 |
| 2025-07-29 | 2025-07-25 | 1.804 | 6,948,296 | +572,660 | 0.22% | 12,536,200 |
| 2025-07-28 | 2025-07-24 | 1.824 | 6,375,636 | -30,529 | 0.21% | 11,630,811 |
| 2025-07-25 | 2025-07-23 | 1.864 | 6,406,165 | +53,874 | 0.21% | 11,943,350 |
| 2025-07-24 | 2025-07-22 | 1.874 | 6,352,291 | +145,559 | 0.21% | 11,906,582 |
| 2025-07-23 | 2025-07-21 | 1.914 | 6,206,732 | +227,468 | 0.20% | 11,882,600 |
| 2025-07-22 | 2025-07-18 | 1.904 | 5,979,264 | +660,455 | 0.19% | 11,387,186 |
| 2025-07-21 | 2025-07-17 | 1.884 | 5,318,809 | +277,350 | 0.17% | 10,022,760 |
| 2025-07-18 | 2025-07-16 | 1.884 | 5,041,459 | +51,580 | 0.16% | 9,500,122 |
| 2025-07-17 | 2025-07-15 | 1.894 | 4,989,879 | +385,099 | 0.16% | 9,452,940 |
| 2025-07-16 | 2025-07-14 | 1.794 | 4,604,780 | +185,565 | 0.15% | 8,261,845 |
| 2025-07-15 | 2025-07-11 | 1.804 | 4,419,215 | -19,953 | 0.14% | 7,973,201 |
| 2025-07-14 | 2025-07-10 | 1.834 | 4,439,168 | +337,218 | 0.14% | 8,142,688 |
| 2025-07-11 | 2025-07-09 | 1.784 | 4,101,950 | -537,938 | 0.13% | 7,318,557 |
| 2025-07-10 | 2025-07-08 | 1.804 | 4,639,888 | -121,815 | 0.15% | 8,371,342 |
| 2025-07-09 | 2025-07-07 | 1.784 | 4,761,703 | +317,257 | 0.15% | 8,495,666 |
| 2025-07-08 | 2025-07-04 | 1.794 | 4,444,446 | +937,806 | 0.14% | 7,974,175 |
| 2025-07-07 | 2025-07-03 | 1.774 | 3,506,640 | -551,110 | 0.11% | 6,221,277 |
| 2025-07-04 | 2025-07-02 | 1.774 | 4,057,750 | +442,963 | 0.13% | 7,199,025 |
| 2025-07-03 | 2025-06-30 | 1.764 | 3,614,787 | -907,676 | 0.12% | 6,376,913 |
| 2025-07-02 | 2025-06-27 | 1.764 | 4,522,463 | +97,771 | 0.15% | 7,978,161 |
| 2025-06-30 | 2025-06-26 | 1.764 | 4,424,692 | +421,115 | 0.14% | 7,805,681 |
| 2025-06-27 | 2025-06-25 | 1.774 | 4,003,577 | +337,211 | 0.13% | 7,102,914 |
| 2025-06-26 | 2025-06-24 | 1.754 | 3,666,366 | +115,729 | 0.12% | 6,431,155 |
| 2025-06-25 | 2025-06-23 | 1.724 | 3,550,637 | +91,785 | 0.11% | 6,121,387 |
| 2025-06-24 | 2025-06-20 | 1.734 | 3,458,852 | +450,945 | 0.11% | 5,997,817 |
| 2025-06-23 | 2025-06-19 | 1.664 | 3,007,907 | +1,541,393 | 0.10% | 5,004,810 |
| 2025-06-20 | 2025-06-18 | 1.774 | 1,466,514 | -401,356 | 0.05% | 2,601,804 |
| 2025-06-19 | 2025-06-17 | 1.694 | 1,867,870 | +197,538 | 0.06% | 3,164,087 |
| 2025-06-18 | 2025-06-16 | 1.674 | 1,670,332 | +65,945 | 0.05% | 2,795,982 |
| 2025-06-17 | 2025-06-13 | 1.674 | 1,604,387 | +279,446 | 0.05% | 2,685,596 |
| 2025-06-16 | 2025-06-12 | 1.664 | 1,324,941 | -11,971 | 0.04% | 2,204,549 |
| 2025-06-13 | 2025-06-11 | 1.684 | 1,336,912 | +17,957 | 0.04% | 2,251,268 |
| 2025-06-12 | 2025-06-10 | 1.684 | 1,318,955 | -94,477 | 0.04% | 2,221,030 |
| 2025-06-11 | 2025-06-09 | 1.704 | 1,413,432 | +37,612 | 0.05% | 2,408,457 |
| 2025-06-10 | 2025-06-06 | 1.674 | 1,375,820 | -107,748 | 0.04% | 2,302,996 |
| 2025-06-09 | 2025-06-05 | 1.694 | 1,483,568 | -8,253 | 0.05% | 2,513,097 |
| 2025-06-06 | 2025-06-04 | 1.674 | 1,491,821 | +379,449 | 0.05% | 2,497,171 |
| 2025-06-05 | 2025-06-03 | 1.604 | 1,112,372 | -348,041 | 0.04% | 1,783,960 |
| 2025-06-04 | 2025-06-02 | 1.564 | 1,460,413 | +636,310 | 0.05% | 2,283,576 |
| 2025-06-03 | 2025-05-30 | 1.544 | 824,103 | -485,665 | 0.03% | 1,272,088 |
| 2025-06-02 | 2025-05-29 | 1.594 | 1,309,768 | -285,429 | 0.04% | 2,087,404 |
| 2025-05-30 | 2025-05-28 | 1.514 | 1,595,197 | +245,426 | 0.05% | 2,414,384 |
| 2025-05-29 | 2025-05-27 | 1.514 | 1,349,771 | +89,789 | 0.04% | 2,042,924 |
| 2025-05-28 | 2025-05-26 | 1.493 | 1,259,982 | -65,845 | 0.04% | 1,881,766 |
| 2025-05-27 | 2025-05-23 | 1.534 | 1,325,827 | +53,873 | 0.04% | 2,033,262 |
| 2025-05-26 | 2025-05-22 | 1.544 | 1,271,954 | +95,377 | 0.04% | 1,963,393 |
| 2025-05-23 | 2025-05-21 | 1.574 | 1,176,577 | -2,822,073 | 0.04% | 1,851,549 |
| 2025-05-22 | 2025-05-20 | 1.483 | 3,998,650 | -138,675 | 0.13% | 5,931,851 |
| 2025-05-21 | 2025-05-19 | 1.493 | 4,137,325 | +1,267,035 | 0.13% | 6,179,040 |
| 2025-05-20 | 2025-05-16 | 1.463 | 2,870,290 | -183,571 | 0.09% | 4,200,430 |
| 2025-05-19 | 2025-05-15 | 1.493 | 3,053,861 | -616,557 | 0.10% | 4,560,901 |
| 2025-05-16 | 2025-05-14 | 1.493 | 3,670,418 | +540,735 | 0.12% | 5,481,721 |
| 2025-05-15 | 2025-05-13 | 1.534 | 3,129,683 | +137,279 | 0.10% | 4,799,620 |
| 2025-05-14 | 2025-05-12 | 1.564 | 2,992,404 | +388,166 | 0.10% | 4,679,074 |
| 2025-05-13 | 2025-05-09 | 1.473 | 2,604,238 | -534,887 | 0.08% | 3,837,188 |
| 2025-05-12 | 2025-05-08 | 1.463 | 3,139,125 | +699,363 | 0.10% | 4,593,847 |
| 2025-05-09 | 2025-05-07 | 1.463 | 2,439,762 | -4,389 | 0.08% | 3,570,388 |
| 2025-05-08 | 2025-05-06 | 1.534 | 2,444,151 | +727,834 | 0.08% | 3,748,302 |
| 2025-05-07 | 2025-05-02 | 1.504 | 1,716,317 | -251,495 | 0.06% | 2,580,500 |
| 2025-05-06 | 2025-04-30 | 1.463 | 1,967,812 | -5,807,737 | 0.06% | 2,879,729 |
| 2025-05-02 | 2025-04-29 | 1.473 | 7,775,549 | +5,395,382 | 0.25% | 11,456,804 |
| 2025-04-30 | 2025-04-28 | 1.473 | 2,380,167 | +399,404 | 0.08% | 3,507,033 |
| 2025-04-29 | 2025-04-25 | 1.504 | 1,980,763 | +206,716 | 0.06% | 2,978,097 |
| 2025-04-28 | 2025-04-24 | 1.524 | 1,774,047 | -147,847 | 0.06% | 2,702,862 |
| 2025-04-25 | 2025-04-23 | 1.544 | 1,921,894 | -551,224 | 0.06% | 2,966,643 |
| 2025-04-24 | 2025-04-22 | 1.493 | 2,473,118 | +899,894 | 0.08% | 3,693,569 |
| 2025-04-23 | 2025-04-17 | 1.473 | 1,573,224 | -81,808 | 0.05% | 2,318,051 |
| 2025-04-22 | 2025-04-16 | 1.423 | 1,655,032 | -206,293 | 0.05% | 2,355,645 |
| 2025-04-17 | 2025-04-15 | 1.514 | 1,861,325 | -414,176 | 0.06% | 2,817,178 |
| 2025-04-16 | 2025-04-14 | 1.554 | 2,275,501 | +593,311 | 0.07% | 3,535,280 |
| 2025-04-15 | 2025-04-11 | 1.413 | 1,682,190 | +56,169 | 0.05% | 2,377,438 |
| 2025-04-14 | 2025-04-10 | 1.353 | 1,626,021 | -370,234 | 0.05% | 2,200,265 |
| 2025-04-11 | 2025-04-09 | 1.293 | 1,996,255 | -3,951,009 | 0.06% | 2,581,195 |
| 2025-04-10 | 2025-04-08 | 1.313 | 5,947,264 | +3,623,521 | 0.19% | 7,809,147 |
| 2025-04-09 | 2025-04-07 | 1.233 | 2,323,743 | -44,795 | 0.08% | 2,864,892 |
| 2025-04-08 | 2025-04-03 | 1.574 | 2,368,538 | +588,622 | 0.08% | 3,727,307 |
| 2025-04-07 | 2025-04-02 | 1.634 | 1,779,916 | +21,450 | 0.06% | 2,908,052 |
| 2025-04-03 | 2025-04-01 | 1.624 | 1,758,466 | +111,738 | 0.06% | 2,855,381 |
| 2025-04-02 | 2025-03-31 | 1.744 | 1,646,728 | +458,927 | 0.05% | 2,872,012 |
| 2025-04-01 | 2025-03-28 | 1.824 | 1,187,801 | -147,655 | 0.04% | 2,166,857 |
| 2025-03-31 | 2025-03-27 | 1.714 | 1,335,456 | -245,426 | 0.04% | 2,288,974 |
| 2025-03-28 | 2025-03-26 | 1.764 | 1,580,882 | -951,772 | 0.05% | 2,788,863 |
| 2025-03-27 | 2025-03-25 | 1.804 | 2,532,654 | -2,400,062 | 0.08% | 4,569,445 |
| 2025-03-26 | 2025-03-24 | 1.844 | 4,932,716 | +2,460,243 | 0.16% | 9,097,437 |
| 2025-03-25 | 2025-03-21 | 1.784 | 2,472,473 | +1,458,587 | 0.08% | 4,411,301 |
| 2025-03-24 | 2025-03-20 | 1.854 | 1,013,886 | -402,010 | 0.03% | 1,880,078 |
| 2025-03-21 | 2025-03-19 | 1.935 | 1,415,896 | -95,751 | 0.05% | 2,739,074 |
| 2025-03-20 | 2025-03-18 | 1.904 | 1,511,647 | -161,020 | 0.05% | 2,878,850 |
| 2025-03-19 | 2025-03-17 | 1.884 | 1,672,667 | +425,006 | 0.06% | 3,151,973 |
| 2025-03-18 | 2025-03-14 | 1.894 | 1,247,661 | +149,996 | 0.05% | 2,363,597 |
| 2025-03-17 | 2025-03-13 | 1.975 | 1,097,665 | +240,825 | 0.04% | 2,167,460 |
| 2025-03-14 | 2025-03-12 | 1.955 | 856,840 | -800,826 | 0.03% | 1,674,748 |
| 2025-03-13 | 2025-03-11 | 1.975 | 1,657,666 | -332,830 | 0.06% | 3,273,244 |
| 2025-03-12 | 2025-03-10 | 1.864 | 1,990,496 | -1,311,806 | 0.07% | 3,710,986 |
| 2025-03-11 | 2025-03-07 | 1.784 | 3,302,302 | -39,934 | 0.12% | 5,891,853 |
| 2025-03-10 | 2025-03-06 | 1.664 | 3,342,236 | +919,848 | 0.12% | 5,561,095 |
| 2025-03-07 | 2025-03-05 | 1.604 | 2,422,388 | -729,094 | 0.09% | 3,884,891 |
| 2025-03-06 | 2025-03-04 | 1.664 | 3,151,482 | -496,297 | 0.11% | 5,243,702 |
| 2025-03-05 | 2025-03-03 | 1.453 | 3,647,779 | +153,770 | 0.13% | 5,301,657 |
| 2025-03-04 | 2025-02-28 | 1.493 | 3,494,009 | -103,657 | 0.13% | 5,218,256 |
| 2025-03-03 | 2025-02-27 | 1.564 | 3,597,666 | -395,076 | 0.13% | 5,625,492 |
| 2025-02-28 | 2025-02-26 | 1.504 | 3,992,742 | -27,635 | 0.14% | 6,003,128 |
| 2025-02-27 | 2025-02-25 | 1.544 | 4,020,377 | -82,027 | 0.15% | 6,205,869 |
| 2025-02-26 | 2025-02-24 | 1.514 | 4,102,404 | -654,269 | 0.15% | 6,209,126 |
| 2025-02-25 | 2025-02-21 | 1.453 | 4,756,673 | -176,683 | 0.17% | 6,913,316 |
| 2025-02-24 | 2025-02-20 | 1.163 | 4,933,356 | -268,971 | 0.18% | 5,736,085 |
| 2025-02-21 | 2025-02-19 | 1.193 | 5,202,327 | -173,594 | 0.19% | 6,205,256 |
| 2025-02-20 | 2025-02-18 | 1.083 | 5,375,921 | -771,195 | 0.20% | 5,819,581 |
| 2025-02-19 | 2025-02-17 | 1.113 | 6,147,116 | +206,517 | 0.22% | 6,839,266 |
| 2025-02-18 | 2025-02-14 | 1.123 | 5,940,599 | -45,893 | 0.22% | 6,669,041 |
| 2025-02-17 | 2025-02-13 | 1.062 | 5,986,492 | +127,701 | 0.22% | 6,360,531 |
| 2025-02-14 | 2025-02-12 | 1.073 | 5,858,791 | -285,960 | 0.21% | 6,283,576 |
| 2025-02-13 | 2025-02-11 | 1.042 | 6,144,751 | +72,131 | 0.22% | 6,405,496 |
| 2025-02-12 | 2025-02-10 | 1.042 | 6,072,620 | +192,481 | 0.22% | 6,330,304 |
| 2025-02-11 | 2025-02-07 | 1.002 | 5,880,139 | -385,099 | 0.21% | 5,893,899 |
| 2025-02-10 | 2025-02-06 | 1.022 | 6,265,238 | -51,878 | 0.23% | 6,405,497 |
| 2025-02-07 | 2025-02-05 | 1.042 | 6,317,116 | +132,490 | 0.23% | 6,585,175 |
| 2025-02-06 | 2025-02-04 | 1.032 | 6,184,626 | +362,405 | 0.22% | 6,385,072 |
| 2025-02-05 | 2025-02-03 | 1.002 | 5,822,221 | +239,439 | 0.21% | 5,835,846 |
| 2025-02-04 | 2025-01-28 | 1.012 | 5,582,782 | -432,987 | 0.20% | 5,651,805 |
| 2025-02-03 | 2025-01-24 | 1.042 | 6,015,769 | +820,081 | 0.22% | 6,271,040 |
| 2025-01-27 | 2025-01-23 | 1.002 | 5,195,688 | -397,070 | 0.19% | 5,207,846 |
| 2025-01-24 | 2025-01-22 | 1.012 | 5,592,758 | +396,372 | 0.20% | 5,661,904 |
| 2025-01-23 | 2025-01-21 | 1.052 | 5,196,386 | +175,589 | 0.19% | 5,468,973 |
| 2025-01-22 | 2025-01-20 | 1.032 | 5,020,797 | -89,790 | 0.18% | 5,183,523 |
| 2025-01-21 | 2025-01-17 | 1.022 | 5,110,587 | -750,244 | 0.19% | 5,224,997 |
| 2025-01-20 | 2025-01-16 | 1.022 | 5,860,831 | -850,011 | 0.21% | 5,992,037 |
| 2025-01-17 | 2025-01-15 | 1.022 | 6,710,842 | +381,039 | 0.24% | 6,861,077 |
| 2025-01-16 | 2025-01-14 | 1.032 | 6,329,803 | -329,229 | 0.23% | 6,534,954 |
| 2025-01-15 | 2025-01-13 | 1.022 | 6,659,032 | +237,444 | 0.24% | 6,808,107 |
| 2025-01-14 | 2025-01-10 | 0.992 | 6,421,588 | -13,967 | 0.23% | 6,372,249 |
| 2025-01-13 | 2025-01-09 | 1.042 | 6,435,555 | +429,295 | 0.23% | 6,708,639 |
| 2025-01-10 | 2025-01-08 | 1.042 | 6,006,260 | -159,626 | 0.22% | 6,261,128 |
| 2025-01-09 | 2025-01-07 | 1.073 | 6,165,886 | -164,715 | 0.22% | 6,612,937 |
| 2025-01-08 | 2025-01-06 | 1.103 | 6,330,601 | -115,729 | 0.23% | 6,979,957 |
| 2025-01-07 | 2025-01-03 | 1.093 | 6,446,330 | +153,640 | 0.23% | 7,042,942 |
| 2025-01-06 | 2025-01-02 | 1.113 | 6,292,690 | -287,327 | 0.23% | 7,001,231 |
| 2025-01-03 | 2024-12-31 | 1.173 | 6,580,017 | -1,283,697 | 0.24% | 7,716,635 |
| 2025-01-02 | 2024-12-27 | 1.203 | 7,863,714 | +959,754 | 0.29% | 9,458,539 |
| 2024-12-30 | 2024-12-24 | 1.093 | 6,903,960 | +23,944 | 0.25% | 7,542,926 |
| 2024-12-27 | 2024-12-20 | 1.093 | 6,880,016 | -171,599 | 0.25% | 7,516,766 |
| 2024-12-23 | 2024-12-19 | 1.123 | 7,051,615 | +217,491 | 0.26% | 7,916,290 |
| 2024-12-20 | 2024-12-18 | 1.103 | 6,834,124 | +107,748 | 0.25% | 7,535,128 |
| 2024-12-19 | 2024-12-17 | 1.113 | 6,726,376 | +307,281 | 0.24% | 7,483,749 |
| 2024-12-18 | 2024-12-16 | 1.123 | 6,419,095 | +13,968 | 0.23% | 7,206,210 |
| 2024-12-17 | 2024-12-13 | 1.113 | 6,405,127 | +315,860 | 0.23% | 7,126,328 |
| 2024-12-16 | 2024-12-12 | 1.103 | 6,089,267 | -378,448 | 0.22% | 6,713,868 |
| 2024-12-13 | 2024-12-11 | 1.062 | 6,467,715 | +371,132 | 0.23% | 6,871,821 |
| 2024-12-12 | 2024-12-10 | 0.962 | 6,096,583 | +474,888 | 0.22% | 5,866,416 |
| 2024-12-11 | 2024-12-09 | 0.942 | 5,621,695 | +1,996 | 0.20% | 5,296,759 |
| 2024-12-10 | 2024-12-06 | 0.932 | 5,619,699 | +119,719 | 0.20% | 5,238,550 |
| 2024-12-09 | 2024-12-05 | 0.902 | 5,499,980 | +37,912 | 0.20% | 4,961,565 |
| 2024-12-06 | 2024-12-04 | 0.922 | 5,462,068 | +173,594 | 0.20% | 5,036,862 |
| 2024-12-05 | 2024-12-03 | 0.902 | 5,288,474 | -554,702 | 0.19% | 4,770,765 |
| 2024-12-04 | 2024-12-02 | 0.912 | 5,843,176 | -29,930 | 0.21% | 5,329,733 |
| 2024-12-03 | 2024-11-29 | 0.952 | 5,873,106 | +1,155,640 | 0.21% | 5,592,507 |
| 2024-12-02 | 2024-11-28 | 0.972 | 4,717,466 | -265,379 | 0.17% | 4,586,650 |
| 2024-11-29 | 2024-11-27 | 0.982 | 4,982,845 | -520,572 | 0.18% | 4,894,615 |
| 2024-11-28 | 2024-11-26 | 0.962 | 5,503,417 | +1,246,008 | 0.20% | 5,295,644 |
| 2024-11-27 | 2024-11-25 | 0.942 | 4,257,409 | -225,473 | 0.15% | 4,011,329 |
| 2024-11-26 | 2024-11-22 | 0.932 | 4,482,882 | -556,697 | 0.16% | 4,178,836 |
| 2024-11-25 | 2024-11-21 | 0.942 | 5,039,579 | -251,412 | 0.18% | 4,748,290 |
| 2024-11-22 | 2024-11-20 | 0.942 | 5,290,991 | +43,898 | 0.19% | 4,985,170 |
| 2024-11-21 | 2024-11-19 | 0.942 | 5,247,093 | +221,481 | 0.19% | 4,943,809 |
| 2024-11-20 | 2024-11-18 | 0.942 | 5,025,612 | +321,249 | 0.18% | 4,735,130 |
| 2024-11-19 | 2024-11-15 | 0.942 | 4,704,363 | +111,738 | 0.17% | 4,432,449 |
| 2024-11-18 | 2024-11-14 | 0.962 | 4,592,625 | -87,794 | 0.17% | 4,419,237 |
| 2024-11-15 | 2024-11-13 | 0.982 | 4,680,419 | -309,277 | 0.17% | 4,597,544 |
| 2024-11-14 | 2024-11-12 | 1.012 | 4,989,696 | -1,540,395 | 0.18% | 5,051,386 |
| 2024-11-13 | 2024-11-11 | 1.073 | 6,530,091 | -59,860 | 0.24% | 7,003,548 |
| 2024-11-12 | 2024-11-08 | 1.073 | 6,589,951 | -246,723 | 0.24% | 7,067,748 |
| 2024-11-11 | 2024-11-07 | 1.083 | 6,836,674 | +211,506 | 0.25% | 7,400,886 |
| 2024-11-08 | 2024-11-06 | 1.083 | 6,625,168 | +57,864 | 0.24% | 7,171,925 |
| 2024-11-07 | 2024-11-05 | 1.083 | 6,567,304 | +695,281 | 0.24% | 7,109,286 |
| 2024-11-06 | 2024-11-04 | 1.032 | 5,872,023 | +1,105,413 | 0.21% | 6,062,337 |
| 2024-11-05 | 2024-11-01 | 1.083 | 4,766,610 | -626,534 | 0.17% | 5,159,985 |
| 2024-11-04 | 2024-10-31 | 1.113 | 5,393,144 | +25,940 | 0.20% | 6,000,399 |
| 2024-11-01 | 2024-10-30 | 1.083 | 5,367,204 | -325,239 | 0.19% | 5,810,145 |
| 2024-10-31 | 2024-10-29 | 1.103 | 5,692,443 | -568,669 | 0.21% | 6,276,340 |
| 2024-10-30 | 2024-10-28 | 1.123 | 6,261,112 | +714,328 | 0.23% | 7,028,855 |
| 2024-10-29 | 2024-10-25 | 1.083 | 5,546,784 | -197,538 | 0.20% | 6,004,545 |
| 2024-10-28 | 2024-10-24 | 1.093 | 5,744,322 | +75,823 | 0.21% | 6,275,963 |
| 2024-10-25 | 2024-10-23 | 1.113 | 5,668,499 | +151,645 | 0.21% | 6,306,758 |
| 2024-10-24 | 2024-10-22 | 1.103 | 5,516,854 | -191,552 | 0.20% | 6,082,740 |
| 2024-10-23 | 2024-10-21 | 1.113 | 5,708,406 | +389,090 | 0.21% | 6,351,158 |
| 2024-10-22 | 2024-10-18 | 1.153 | 5,319,316 | +300,995 | 0.19% | 6,131,528 |
| 2024-10-21 | 2024-10-17 | 1.133 | 5,018,321 | -927,040 | 0.18% | 5,683,973 |
| 2024-10-18 | 2024-10-16 | 1.083 | 5,945,361 | +616,557 | 0.22% | 6,436,016 |
| 2024-10-17 | 2024-10-15 | 1.052 | 5,328,804 | +151,645 | 0.19% | 5,608,338 |
| 2024-10-16 | 2024-10-14 | 1.083 | 5,177,159 | -818,086 | 0.19% | 5,604,416 |
| 2024-10-15 | 2024-10-10 | 1.093 | 5,995,245 | +630,178 | 0.22% | 6,550,109 |
| 2024-10-14 | 2024-10-09 | 1.083 | 5,365,067 | -85,452 | 0.19% | 5,807,831 |
| 2024-10-10 | 2024-10-08 | 1.093 | 5,450,519 | -1,098,230 | 0.20% | 5,954,968 |
| 2024-10-09 | 2024-10-07 | 1.243 | 6,548,749 | +664,445 | 0.24% | 8,139,451 |
| 2024-10-08 | 2024-10-04 | 1.263 | 5,884,304 | +161,732 | 0.21% | 7,431,573 |
| 2024-10-07 | 2024-10-03 | 1.233 | 5,722,572 | -573,358 | 0.21% | 7,055,235 |
| 2024-10-04 | 2024-10-02 | 1.283 | 6,295,930 | +369,835 | 0.23% | 8,077,649 |
| 2024-10-03 | 2024-09-30 | 1.293 | 5,926,095 | -463,117 | 0.22% | 7,662,552 |
| 2024-10-02 | 2024-09-27 | 1.223 | 6,389,212 | -25,939 | 0.23% | 7,813,079 |
| 2024-09-30 | 2024-09-26 | 1.203 | 6,415,151 | -32,933 | 0.23% | 7,716,196 |
| 2024-09-27 | 2024-09-25 | 1.153 | 6,448,084 | -953,768 | 0.23% | 7,432,649 |
| 2024-09-26 | 2024-09-24 | 1.163 | 7,401,852 | +480,875 | 0.27% | 8,606,241 |
| 2024-09-25 | 2024-09-23 | 1.163 | 6,920,977 | +197,537 | 0.25% | 8,047,120 |
| 2024-09-24 | 2024-09-20 | 1.163 | 6,723,440 | +47,888 | 0.24% | 7,817,441 |
| 2024-09-23 | 2024-09-19 | 1.153 | 6,675,552 | +213,501 | 0.24% | 7,694,849 |
| 2024-09-20 | 2024-09-17 | 1.133 | 6,462,051 | +101,762 | 0.23% | 7,319,205 |
| 2024-09-19 | 2024-09-16 | 1.143 | 6,360,289 | -97,772 | 0.23% | 7,267,697 |
| 2024-09-17 | 2024-09-13 | 1.153 | 6,458,061 | -961,231 | 0.23% | 7,444,149 |
| 2024-09-16 | 2024-09-12 | 1.143 | 7,419,292 | +1,067,502 | 0.27% | 8,477,785 |
| 2024-09-13 | 2024-09-11 | 1.113 | 6,351,790 | -2,120,338 | 0.23% | 7,066,986 |
| 2024-09-12 | 2024-09-10 | 1.143 | 8,472,128 | +5,986 | 0.31% | 9,680,827 |
| 2024-09-11 | 2024-09-09 | 1.133 | 8,466,142 | -223,478 | 0.31% | 9,589,128 |
| 2024-09-10 | 2024-09-05 | 1.143 | 8,689,620 | -708,343 | 0.32% | 9,929,348 |
| 2024-09-09 | 2024-09-04 | 1.173 | 9,397,963 | -207,514 | 0.34% | 11,021,347 |
| 2024-09-05 | 2024-09-03 | 1.143 | 9,605,477 | +749,246 | 0.35% | 10,975,868 |
| 2024-09-04 | 2024-09-02 | 1.123 | 8,856,231 | +221,482 | 0.32% | 9,942,190 |
| 2024-09-03 | 2024-08-30 | 1.093 | 8,634,749 | +227,468 | 0.31% | 9,433,901 |
| 2024-09-02 | 2024-08-29 | 1.133 | 8,407,281 | +1,305,944 | 0.31% | 9,522,459 |
| 2024-08-30 | 2024-08-28 | 1.143 | 7,101,337 | -37,910 | 0.26% | 8,114,468 |
| 2024-08-29 | 2024-08-27 | 1.143 | 7,139,247 | +21,948 | 0.26% | 8,157,787 |
| 2024-08-28 | 2024-08-26 | 1.062 | 7,117,299 | -51,878 | 0.26% | 7,561,991 |
| 2024-08-27 | 2024-08-23 | 1.032 | 7,169,177 | +2,999,181 | 0.26% | 7,401,532 |
| 2024-08-26 | 2024-08-22 | 1.002 | 4,169,996 | -91,785 | 0.15% | 4,179,754 |
| 2024-08-23 | 2024-08-21 | 1.002 | 4,261,781 | +710,338 | 0.15% | 4,271,754 |
| 2024-08-22 | 2024-08-20 | 0.902 | 3,551,443 | -678,699 | 0.13% | 3,203,778 |
| 2024-08-21 | 2024-08-19 | 0.922 | 4,230,142 | +271,483 | 0.15% | 3,900,838 |
| 2024-08-20 | 2024-08-16 | 0.892 | 3,958,659 | -11,972 | 0.14% | 3,531,451 |
| 2024-08-19 | 2024-08-15 | 0.892 | 3,970,631 | +160,621 | 0.14% | 3,542,131 |
| 2024-08-16 | 2024-08-14 | 0.862 | 3,810,010 | +440,968 | 0.14% | 3,284,276 |
| 2024-08-15 | 2024-08-13 | 0.852 | 3,369,042 | +1,667,683 | 0.12% | 2,870,387 |
| 2024-08-14 | 2024-08-12 | 0.852 | 1,701,359 | -460,921 | 0.06% | 1,449,539 |
| 2024-08-13 | 2024-08-09 | 0.862 | 2,162,280 | -873,955 | 0.08% | 1,863,912 |
| 2024-08-12 | 2024-08-08 | 0.862 | 3,036,235 | +23,944 | 0.11% | 2,617,272 |
| 2024-08-09 | 2024-08-07 | 0.822 | 3,012,291 | +41,902 | 0.11% | 2,475,859 |
| 2024-08-08 | 2024-08-06 | 0.792 | 2,970,389 | -550,658 | 0.11% | 2,352,099 |
| 2024-08-07 | 2024-08-05 | 0.752 | 3,521,047 | -138,373 | 0.13% | 2,646,965 |
| 2024-08-06 | 2024-08-02 | 0.862 | 3,659,420 | +1,081,470 | 0.13% | 3,154,466 |
| 2024-08-05 | 2024-08-01 | 0.892 | 2,577,950 | -1,003,239 | 0.09% | 2,299,745 |
| 2024-08-02 | 2024-07-31 | 0.872 | 3,581,189 | +9,977 | 0.13% | 3,122,925 |
| 2024-08-01 | 2024-07-30 | 0.842 | 3,571,212 | +403,356 | 0.13% | 3,006,838 |
| 2024-07-31 | 2024-07-29 | 0.852 | 3,167,856 | -212,602 | 0.11% | 2,698,979 |
| 2024-07-30 | 2024-07-26 | 0.882 | 3,380,458 | -279,813 | 0.12% | 2,981,764 |
| 2024-07-29 | 2024-07-25 | 0.862 | 3,660,271 | +830,058 | 0.13% | 3,155,199 |
| 2024-07-26 | 2024-07-24 | 0.862 | 2,830,213 | -678,113 | 0.10% | 2,439,679 |
| 2024-07-25 | 2024-07-23 | 0.912 | 3,508,326 | +277,351 | 0.13% | 3,200,048 |
| 2024-07-24 | 2024-07-22 | 0.892 | 3,230,975 | +148,951 | 0.12% | 2,882,297 |
| 2024-07-23 | 2024-07-19 | 0.912 | 3,082,024 | +535,812 | 0.11% | 2,811,205 |
| 2024-07-22 | 2024-07-18 | 0.932 | 2,546,212 | +116,299 | 0.09% | 2,373,518 |
| 2024-07-19 | 2024-07-17 | 0.902 | 2,429,913 | +199,533 | 0.09% | 2,192,039 |
| 2024-07-18 | 2024-07-16 | 0.872 | 2,230,380 | -428,996 | 0.08% | 1,944,971 |
| 2024-07-17 | 2024-07-15 | 0.902 | 2,659,376 | +528,763 | 0.10% | 2,399,039 |
| 2024-07-16 | 2024-07-12 | 0.842 | 2,130,613 | -1,686,055 | 0.08% | 1,793,903 |
| 2024-07-15 | 2024-07-11 | 0.772 | 3,816,668 | +1,729,952 | 0.14% | 2,945,712 |
| 2024-07-12 | 2024-07-10 | 0.712 | 2,086,716 | -576,650 | 0.08% | 1,485,035 |
| 2024-07-11 | 2024-07-09 | 0.722 | 2,663,366 | -732,094 | 0.10% | 1,922,111 |
| 2024-07-10 | 2024-07-08 | 0.692 | 3,395,460 | +446,954 | 0.12% | 2,348,350 |
| 2024-07-09 | 2024-07-05 | 0.611 | 2,948,506 | -47,888 | 0.11% | 1,802,798 |
| 2024-07-08 | 2024-07-04 | 0.621 | 2,996,394 | -1,672,087 | 0.11% | 1,862,112 |
| 2024-07-05 | 2024-07-03 | 0.621 | 4,668,481 | +1,953,428 | 0.17% | 2,901,232 |
| 2024-07-04 | 2024-07-02 | 0.571 | 2,715,053 | -458,926 | 0.10% | 1,551,202 |
| 2024-07-03 | 2024-06-28 | 0.561 | 3,173,979 | -33,920 | 0.12% | 1,781,588 |
| 2024-07-02 | 2024-06-27 | 0.561 | 3,207,899 | +101,762 | 0.12% | 1,800,627 |
| 2024-06-28 | 2024-06-26 | 0.571 | 3,106,137 | -5,986 | 0.11% | 1,774,641 |
| 2024-06-27 | 2024-06-25 | 0.551 | 3,112,123 | -25,940 | 0.11% | 1,715,673 |
| 2024-06-26 | 2024-06-24 | 0.541 | 3,138,063 | -506,814 | 0.11% | 1,698,519 |
| 2024-06-25 | 2024-06-21 | 0.561 | 3,644,877 | -43,897 | 0.13% | 2,045,908 |
| 2024-06-24 | 2024-06-20 | 0.561 | 3,688,774 | -1,940,937 | 0.13% | 2,070,547 |
| 2024-06-21 | 2024-06-19 | 0.581 | 5,629,711 | -25,939 | 0.20% | 3,272,873 |
| 2024-06-20 | 2024-06-18 | 0.571 | 5,655,650 | -117,725 | 0.20% | 3,231,264 |
| 2024-06-19 | 2024-06-17 | 0.561 | 5,773,375 | -153,640 | 0.21% | 3,240,656 |
| 2024-06-18 | 2024-06-14 | 0.591 | 5,927,015 | +668,436 | 0.21% | 3,505,122 |
| 2024-06-17 | 2024-06-13 | 0.591 | 5,258,579 | +299,299 | 0.19% | 3,109,822 |
| 2024-06-14 | 2024-06-12 | 0.571 | 4,959,280 | -193,547 | 0.18% | 2,833,405 |
| 2024-06-13 | 2024-06-11 | 0.571 | 5,152,827 | +208,013 | 0.19% | 2,943,985 |
| 2024-06-12 | 2024-06-07 | 0.591 | 4,944,814 | +49,884 | 0.18% | 2,924,267 |
| 2024-06-11 | 2024-06-06 | 0.581 | 4,894,930 | -680,408 | 0.18% | 2,845,703 |
| 2024-06-07 | 2024-06-05 | 0.591 | 5,575,338 | -399,066 | 0.20% | 3,297,147 |
| 2024-06-06 | 2024-06-04 | 0.591 | 5,974,404 | -133,687 | 0.22% | 3,533,147 |
| 2024-06-05 | 2024-06-03 | 0.591 | 6,108,091 | +699,862 | 0.22% | 3,612,207 |
| 2024-06-04 | 2024-05-31 | 0.571 | 5,408,229 | -674,422 | 0.20% | 3,089,904 |
| 2024-06-03 | 2024-05-30 | 0.581 | 6,082,651 | +979,608 | 0.22% | 3,536,193 |
| 2024-05-31 | 2024-05-29 | 0.591 | 5,103,043 | -154,539 | 0.18% | 3,017,841 |
| 2024-05-30 | 2024-05-28 | 0.621 | 5,257,582 | -293,313 | 0.19% | 3,267,329 |
| 2024-05-29 | 2024-05-27 | 0.631 | 5,550,895 | +187,561 | 0.20% | 3,505,247 |
| 2024-05-28 | 2024-05-24 | 0.621 | 5,363,334 | -468,903 | 0.19% | 3,333,049 |
| 2024-05-27 | 2024-05-23 | 0.641 | 5,832,237 | +608,576 | 0.21% | 3,741,366 |
| 2024-05-24 | 2024-05-22 | 0.682 | 5,223,661 | -25,939 | 0.19% | 3,560,402 |
| 2024-05-23 | 2024-05-21 | 0.682 | 5,249,600 | -782,170 | 0.19% | 3,578,081 |
| 2024-05-22 | 2024-05-20 | 0.712 | 6,031,770 | -69,438 | 0.22% | 4,292,578 |
| 2024-05-21 | 2024-05-17 | 0.742 | 6,101,208 | -69,836 | 0.22% | 4,525,459 |
| 2024-05-20 | 2024-05-16 | 0.682 | 6,171,044 | +879,941 | 0.22% | 4,206,130 |
| 2024-05-17 | 2024-05-14 | 0.672 | 5,291,103 | -922,242 | 0.19% | 3,553,335 |
| 2024-05-16 | 2024-05-13 | 0.712 | 6,213,345 | -484,866 | 0.23% | 4,421,798 |
| 2024-05-14 | 2024-05-10 | 0.682 | 6,698,211 | +1,179,241 | 0.24% | 4,565,442 |
| 2024-05-13 | 2024-05-09 | 0.631 | 5,518,970 | +277,351 | 0.20% | 3,485,087 |
| 2024-05-10 | 2024-05-08 | 0.611 | 5,241,619 | +88,992 | 0.19% | 3,204,870 |
| 2024-05-09 | 2024-05-07 | 0.631 | 5,152,627 | -156,734 | 0.19% | 3,253,751 |
| 2024-05-08 | 2024-05-06 | 0.662 | 5,309,361 | +84,104 | 0.19% | 3,512,378 |
| 2024-05-07 | 2024-05-03 | 0.682 | 5,225,257 | -195,543 | 0.19% | 3,561,490 |
| 2024-05-06 | 2024-05-02 | 0.652 | 5,420,800 | -1,362,827 | 0.20% | 3,531,765 |
| 2024-05-03 | 2024-04-30 | 0.601 | 6,783,627 | +121,715 | 0.25% | 4,079,701 |
| 2024-05-02 | 2024-04-29 | 0.621 | 6,661,912 | -528,762 | 0.24% | 4,140,051 |
| 2024-04-30 | 2024-04-26 | 0.541 | 7,190,674 | +1,207,175 | 0.26% | 3,892,050 |
| 2024-04-29 | 2024-04-25 | 0.501 | 5,983,499 | +147,654 | 0.22% | 2,998,750 |
| 2024-04-26 | 2024-04-24 | 0.511 | 5,835,845 | -1,482,898 | 0.21% | 2,983,246 |
| 2024-04-25 | 2024-04-23 | 0.496 | 7,318,743 | +109,743 | 0.27% | 3,631,255 |
| 2024-04-24 | 2024-04-22 | 0.486 | 7,209,000 | +464,912 | 0.26% | 3,504,547 |
| 2024-04-23 | 2024-04-19 | 0.476 | 6,744,088 | -315,262 | 0.24% | 3,210,938 |
| 2024-04-22 | 2024-04-18 | 0.486 | 7,059,350 | +53,873 | 0.26% | 3,431,797 |
| 2024-04-19 | 2024-04-17 | 0.491 | 7,005,477 | -496,837 | 0.25% | 3,440,717 |
| 2024-04-18 | 2024-04-16 | 0.491 | 7,502,314 | -381,108 | 0.27% | 3,684,736 |
| 2024-04-17 | 2024-04-15 | 0.511 | 7,883,422 | +966,837 | 0.29% | 4,029,954 |
| 2024-04-16 | 2024-04-12 | 0.501 | 6,916,585 | -1,239,100 | 0.25% | 3,466,385 |
| 2024-04-15 | 2024-04-11 | 0.531 | 8,155,685 | +1,239,699 | 0.30% | 4,332,628 |
| 2024-04-12 | 2024-04-10 | 0.541 | 6,915,986 | -594,609 | 0.25% | 3,743,372 |
| 2024-04-11 | 2024-04-09 | 0.551 | 7,510,595 | -636,038 | 0.27% | 4,140,494 |
| 2024-04-10 | 2024-04-08 | 0.511 | 8,146,633 | +1,436,339 | 0.30% | 4,164,505 |
| 2024-04-09 | 2024-04-05 | 0.476 | 6,710,294 | -163,218 | 0.24% | 3,194,848 |
| 2024-04-08 | 2024-04-03 | 0.511 | 6,873,512 | -957,759 | 0.25% | 3,513,694 |
| 2024-04-05 | 2024-04-02 | 0.531 | 7,831,271 | -385,099 | 0.28% | 4,160,286 |
| 2024-04-03 | 2024-03-28 | 0.531 | 8,216,370 | +219,486 | 0.30% | 4,364,866 |
| 2024-04-02 | 2024-03-27 | 0.531 | 7,996,884 | +989,685 | 0.29% | 4,248,267 |
| 2024-03-28 | 2024-03-26 | 0.531 | 7,007,199 | -219,188 | 0.25% | 3,722,506 |
| 2024-03-27 | 2024-03-25 | 0.551 | 7,226,387 | +878,145 | 0.26% | 3,983,814 |
| 2024-03-26 | 2024-03-22 | 0.571 | 6,348,242 | +664,745 | 0.23% | 3,626,966 |
| 2024-03-25 | 2024-03-21 | 0.591 | 5,683,497 | -1,498,195 | 0.21% | 3,361,110 |
| 2024-03-22 | 2024-03-20 | 0.571 | 7,181,692 | -905,880 | 0.26% | 4,103,144 |
| 2024-03-21 | 2024-03-19 | 0.581 | 8,087,572 | +110,641 | 0.29% | 4,701,769 |
| 2024-03-20 | 2024-03-18 | 0.611 | 7,976,931 | -30,726,773 | 0.29% | 4,877,315 |
| 2024-03-19 | 2024-03-15 | 0.571 | 38,703,704 | +32,194,578 | 1.40% | 22,112,736 |
| 2024-03-18 | 2024-03-14 | 0.581 | 6,509,126 | +2,065,166 | 0.24% | 3,784,128 |
| 2024-03-15 | 2024-03-13 | 0.601 | 4,443,960 | -650,478 | 0.16% | 2,672,616 |
| 2024-03-14 | 2024-03-12 | 0.631 | 5,094,438 | -462,916 | 0.18% | 3,217,006 |
| 2024-03-13 | 2024-03-11 | 0.631 | 5,557,354 | +620,548 | 0.20% | 3,509,326 |
| 2024-03-12 | 2024-03-08 | 0.551 | 4,936,806 | +470,898 | 0.18% | 2,721,597 |
| 2024-03-11 | 2024-03-07 | 0.541 | 4,465,908 | +872,558 | 0.16% | 2,417,234 |
| 2024-03-08 | 2024-03-06 | 0.551 | 3,593,350 | -442,365 | 0.13% | 1,980,967 |
| 2024-03-07 | 2024-03-05 | 0.551 | 4,035,715 | -2,735,524 | 0.15% | 2,224,837 |
| 2024-03-06 | 2024-03-04 | 0.561 | 6,771,239 | +2,288,172 | 0.25% | 3,800,767 |
| 2024-03-05 | 2024-03-01 | 0.561 | 4,483,067 | +76,351 | 0.16% | 2,516,392 |
| 2024-03-04 | 2024-02-29 | 0.601 | 4,406,716 | +158,918 | 0.16% | 2,650,217 |
| 2024-03-01 | 2024-02-28 | 0.611 | 4,247,798 | -1,393,459 | 0.15% | 2,597,220 |
| 2024-02-29 | 2024-02-27 | 0.601 | 5,641,257 | -75,822 | 0.20% | 3,392,675 |
| 2024-02-28 | 2024-02-26 | 0.621 | 5,717,079 | +2,020,244 | 0.21% | 3,552,884 |
| 2024-02-27 | 2024-02-23 | 0.631 | 3,696,835 | -399,066 | 0.13% | 2,334,456 |
| 2024-02-26 | 2024-02-22 | 0.621 | 4,095,901 | -1,417,655 | 0.15% | 2,545,401 |
| 2024-02-23 | 2024-02-21 | 0.621 | 5,513,556 | +1,577,908 | 0.20% | 3,426,404 |
| 2024-02-22 | 2024-02-20 | 0.611 | 3,935,648 | +260,191 | 0.14% | 2,406,363 |
| 2024-02-21 | 2024-02-19 | 0.611 | 3,675,457 | -1,412,694 | 0.13% | 2,247,275 |
| 2024-02-20 | 2024-02-16 | 0.672 | 5,088,151 | +1,995,330 | 0.18% | 3,417,039 |
| 2024-02-19 | 2024-02-15 | 0.641 | 3,092,821 | -905,880 | 0.11% | 1,984,037 |
| 2024-02-16 | 2024-02-14 | 0.631 | 3,998,701 | -57,864 | 0.14% | 2,525,077 |
| 2024-02-15 | 2024-02-09 | 0.672 | 4,056,565 | +377,117 | 0.15% | 2,724,259 |
| 2024-02-14 | 2024-02-07 | 0.662 | 3,679,448 | -2,434,302 | 0.13% | 2,434,118 |
| 2024-02-08 | 2024-02-06 | 0.692 | 6,113,750 | +502,823 | 0.22% | 4,228,359 |
| 2024-02-07 | 2024-02-05 | 0.652 | 5,610,927 | +275,356 | 0.20% | 3,655,637 |
| 2024-02-06 | 2024-02-02 | 0.641 | 5,335,571 | +2,739,489 | 0.19% | 3,422,756 |
| 2024-02-05 | 2024-02-01 | 0.662 | 2,596,082 | +123,711 | 0.09% | 1,717,424 |
| 2024-02-02 | 2024-01-31 | 0.652 | 2,472,371 | -305,286 | 0.09% | 1,610,802 |
| 2024-02-01 | 2024-01-30 | 0.682 | 2,777,657 | +253,531 | 0.10% | 1,893,227 |
| 2024-01-31 | 2024-01-29 | 0.712 | 2,524,126 | +41,902 | 0.09% | 1,796,323 |
| 2024-01-30 | 2024-01-26 | 0.692 | 2,482,224 | -766,207 | 0.09% | 1,716,743 |
| 2024-01-29 | 2024-01-25 | 0.692 | 3,248,431 | +402,159 | 0.12% | 2,246,663 |
| 2024-01-26 | 2024-01-24 | 0.712 | 2,846,272 | -1,617,439 | 0.10% | 2,025,582 |
| 2024-01-25 | 2024-01-23 | 0.652 | 4,463,711 | +1,159,287 | 0.16% | 2,908,202 |
| 2024-01-24 | 2024-01-22 | 0.631 | 3,304,424 | -586,628 | 0.12% | 2,086,659 |
| 2024-01-23 | 2024-01-19 | 0.682 | 3,891,052 | -257,397 | 0.14% | 2,652,107 |
| 2024-01-22 | 2024-01-18 | 0.702 | 4,148,449 | +568,669 | 0.15% | 2,910,710 |
| 2024-01-19 | 2024-01-17 | 0.682 | 3,579,780 | -83,804 | 0.13% | 2,439,947 |
| 2024-01-18 | 2024-01-16 | 0.732 | 3,663,584 | +521,979 | 0.13% | 2,680,675 |
| 2024-01-17 | 2024-01-15 | 0.742 | 3,141,605 | -143,664 | 0.11% | 2,330,228 |
| 2024-01-16 | 2024-01-12 | 0.732 | 3,285,269 | -181,575 | 0.12% | 2,403,858 |
| 2024-01-15 | 2024-01-11 | 0.742 | 3,466,844 | -65,846 | 0.13% | 2,571,468 |
| 2024-01-12 | 2024-01-10 | 0.732 | 3,532,690 | +598,102 | 0.13% | 2,584,898 |
| 2024-01-11 | 2024-01-09 | 0.742 | 2,934,588 | -1,113,394 | 0.11% | 2,176,677 |
| 2024-01-10 | 2024-01-08 | 0.762 | 4,047,982 | -145,659 | 0.15% | 3,083,666 |
| 2024-01-09 | 2024-01-05 | 0.792 | 4,193,641 | +1,221,439 | 0.15% | 3,320,729 |
| 2024-01-08 | 2024-01-04 | 0.782 | 2,972,202 | -1,015,623 | 0.11% | 2,323,743 |
| 2024-01-05 | 2024-01-03 | 0.802 | 3,987,825 | -317,158 | 0.14% | 3,197,726 |
| 2024-01-04 | 2024-01-02 | 0.812 | 4,304,983 | -510,805 | 0.16% | 3,495,196 |
| 2024-01-03 | 2023-12-29 | 0.822 | 4,815,788 | -237,444 | 0.17% | 3,958,187 |
| 2024-01-02 | 2023-12-28 | 0.822 | 5,053,232 | +816,090 | 0.18% | 4,153,347 |
| 2023-12-29 | 2023-12-27 | 0.782 | 4,237,142 | -349,183 | 0.15% | 3,312,705 |
| 2023-12-28 | 2023-12-22 | 0.792 | 4,586,325 | -524,770 | 0.17% | 3,631,675 |
| 2023-12-27 | 2023-12-21 | 0.842 | 5,111,095 | +446,955 | 0.19% | 4,303,367 |
| 2023-12-22 | 2023-12-20 | 0.822 | 4,664,140 | +179,480 | 0.17% | 3,833,545 |
| 2023-12-21 | 2023-12-19 | 0.862 | 4,484,660 | -295,309 | 0.16% | 3,865,833 |
| 2023-12-20 | 2023-12-18 | 0.882 | 4,779,969 | -780,175 | 0.17% | 4,216,216 |
| 2023-12-19 | 2023-12-15 | 0.882 | 5,560,144 | +556,698 | 0.20% | 4,904,377 |
| 2023-12-18 | 2023-12-14 | 0.852 | 5,003,446 | +239,439 | 0.18% | 4,262,881 |
| 2023-12-15 | 2023-12-13 | 0.852 | 4,764,007 | +197,538 | 0.17% | 4,058,882 |
| 2023-12-14 | 2023-12-12 | 0.862 | 4,566,469 | +203,524 | 0.17% | 3,936,353 |
| 2023-12-13 | 2023-12-11 | 0.852 | 4,362,945 | +121,715 | 0.16% | 3,717,181 |
| 2023-12-12 | 2023-12-08 | 0.872 | 4,241,230 | -83,804 | 0.15% | 3,698,505 |
| 2023-12-11 | 2023-12-07 | 0.872 | 4,325,034 | -69,837 | 0.16% | 3,771,585 |
| 2023-12-08 | 2023-12-06 | 0.882 | 4,394,871 | +249,417 | 0.16% | 3,876,537 |
| 2023-12-07 | 2023-12-05 | 0.862 | 4,145,454 | -5,986 | 0.15% | 3,573,433 |
| 2023-12-06 | 2023-12-04 | 0.902 | 4,151,440 | +5,986 | 0.15% | 3,745,039 |
| 2023-12-05 | 2023-12-01 | 0.912 | 4,145,454 | -127,701 | 0.15% | 3,781,191 |
| 2023-12-04 | 2023-11-30 | 0.922 | 4,273,155 | +770,201 | 0.15% | 3,940,502 |
| 2023-12-01 | 2023-11-29 | 0.892 | 3,502,954 | -589,520 | 0.13% | 3,124,925 |
| 2023-11-30 | 2023-11-28 | 0.902 | 4,092,474 | +140,671 | 0.15% | 3,691,846 |
| 2023-11-29 | 2023-11-27 | 0.902 | 3,951,803 | -115,730 | 0.14% | 3,564,946 |
| 2023-11-28 | 2023-11-24 | 0.912 | 4,067,533 | -71,831 | 0.15% | 3,710,117 |
| 2023-11-27 | 2023-11-23 | 0.912 | 4,139,364 | -1,996 | 0.15% | 3,775,636 |
| 2023-11-24 | 2023-11-22 | 0.892 | 4,141,360 | +482,970 | 0.15% | 3,694,436 |
| 2023-11-23 | 2023-11-21 | 0.912 | 3,658,390 | +5,986 | 0.13% | 3,336,925 |
| 2023-11-22 | 2023-11-20 | 0.902 | 3,652,404 | +31,925 | 0.13% | 3,294,856 |
| 2023-11-21 | 2023-11-17 | 0.912 | 3,620,479 | -359,159 | 0.13% | 3,302,346 |
| 2023-11-20 | 2023-11-16 | 0.932 | 3,979,638 | -43,898 | 0.14% | 3,709,724 |
| 2023-11-17 | 2023-11-15 | 0.942 | 4,023,536 | +89,790 | 0.15% | 3,790,974 |
| 2023-11-16 | 2023-11-14 | 0.912 | 3,933,746 | +57,865 | 0.14% | 3,588,086 |
| 2023-11-15 | 2023-11-13 | 0.912 | 3,875,881 | -25,939 | 0.14% | 3,535,305 |
| 2023-11-14 | 2023-11-10 | 0.912 | 3,901,820 | +904,882 | 0.14% | 3,558,965 |
| 2023-11-13 | 2023-11-09 | 0.952 | 2,996,938 | -133,687 | 0.11% | 2,853,754 |
| 2023-11-10 | 2023-11-08 | 0.942 | 3,130,625 | +111,738 | 0.11% | 2,949,674 |
| 2023-11-09 | 2023-11-07 | 0.912 | 3,018,887 | -231,458 | 0.11% | 2,753,616 |
| 2023-11-08 | 2023-11-06 | 0.962 | 3,250,345 | -15,963 | 0.12% | 3,127,633 |
| 2023-11-07 | 2023-11-03 | 0.972 | 3,266,308 | +275,356 | 0.12% | 3,175,733 |
| 2023-11-06 | 2023-11-02 | 0.952 | 2,990,952 | -1,127,466 | 0.11% | 2,848,054 |
| 2023-11-03 | 2023-11-01 | 0.932 | 4,118,418 | -252,409 | 0.15% | 3,839,092 |
| 2023-11-02 | 2023-10-31 | 0.892 | 4,370,827 | -818,085 | 0.16% | 3,899,139 |
| 2023-11-01 | 2023-10-30 | 0.932 | 5,188,912 | +121,715 | 0.19% | 4,836,981 |
| 2023-10-31 | 2023-10-27 | 0.932 | 5,067,197 | +137,678 | 0.18% | 4,723,521 |
| 2023-10-30 | 2023-10-26 | 0.922 | 4,929,519 | +89,789 | 0.18% | 4,545,770 |
| 2023-10-27 | 2023-10-25 | 0.932 | 4,839,730 | +799,529 | 0.18% | 4,511,482 |
| 2023-10-26 | 2023-10-24 | 0.972 | 4,040,201 | -173,593 | 0.15% | 3,928,166 |
| 2023-10-25 | 2023-10-20 | 0.972 | 4,213,794 | +5,986 | 0.15% | 4,096,945 |
| 2023-10-24 | 2023-10-19 | 0.982 | 4,207,808 | -81,809 | 0.15% | 4,133,302 |
| 2023-10-20 | 2023-10-18 | 1.012 | 4,289,617 | -77,818 | 0.16% | 4,342,652 |
| 2023-10-19 | 2023-10-17 | 1.012 | 4,367,435 | -143,664 | 0.16% | 4,421,432 |
| 2023-10-18 | 2023-10-16 | 1.012 | 4,511,099 | -73,827 | 0.16% | 4,566,872 |
| 2023-10-17 | 2023-10-13 | 1.032 | 4,584,926 | -149,650 | 0.17% | 4,733,525 |
| 2023-10-16 | 2023-10-12 | 1.083 | 4,734,576 | +217,491 | 0.17% | 5,125,308 |
| 2023-10-13 | 2023-10-11 | 1.022 | 4,517,085 | +17,958 | 0.16% | 4,618,209 |
| 2023-10-12 | 2023-10-10 | 0.992 | 4,499,127 | -65,846 | 0.16% | 4,464,559 |
| 2023-10-11 | 2023-10-09 | 1.002 | 4,564,973 | +211,506 | 0.17% | 4,575,655 |
| 2023-10-10 | 2023-10-06 | 1.012 | 4,353,467 | +65,845 | 0.16% | 4,407,291 |
| 2023-10-09 | 2023-10-05 | 1.002 | 4,287,622 | -83,803 | 0.16% | 4,297,655 |
| 2023-10-06 | 2023-10-04 | 1.002 | 4,371,425 | +203,523 | 0.16% | 4,381,655 |
| 2023-10-05 | 2023-10-03 | 1.012 | 4,167,902 | +391,285 | 0.15% | 4,219,432 |
| 2023-10-04 | 2023-09-29 | 1.022 | 3,776,617 | +151,645 | 0.14% | 3,861,164 |
| 2023-10-03 | 2023-09-28 | 1.042 | 3,624,972 | +33,920 | 0.13% | 3,778,793 |
| 2023-09-29 | 2023-09-27 | 1.052 | 3,591,052 | -207,514 | 0.13% | 3,779,428 |
| 2023-09-28 | 2023-09-26 | 1.052 | 3,798,566 | -97,771 | 0.14% | 3,997,828 |
| 2023-09-27 | 2023-09-25 | 1.062 | 3,896,337 | +358,162 | 0.14% | 4,139,782 |
| 2023-09-26 | 2023-09-22 | 1.083 | 3,538,175 | +53,874 | 0.13% | 3,830,171 |
| 2023-09-25 | 2023-09-21 | 1.093 | 3,484,301 | +860,985 | 0.13% | 3,806,776 |
| 2023-09-22 | 2023-09-20 | 1.083 | 2,623,316 | -113,734 | 0.10% | 2,839,811 |
| 2023-09-21 | 2023-09-19 | 1.062 | 2,737,050 | -249,416 | 0.10% | 2,908,062 |
| 2023-09-20 | 2023-09-18 | 1.083 | 2,986,466 | +6,484 | 0.11% | 3,232,931 |
| 2023-09-19 | 2023-09-15 | 1.113 | 2,979,982 | -165,612 | 0.11% | 3,315,521 |
| 2023-09-18 | 2023-09-14 | 1.133 | 3,145,594 | -435,980 | 0.11% | 3,562,839 |
| 2023-09-15 | 2023-09-13 | 1.093 | 3,581,574 | +1,402,490 | 0.13% | 3,913,051 |
| 2023-09-14 | 2023-09-12 | 1.123 | 2,179,084 | -304,266 | 0.08% | 2,446,285 |
| 2023-09-13 | 2023-09-11 | 1.113 | 2,483,350 | -37,911 | 0.09% | 2,762,969 |
| 2023-09-12 | 2023-09-07 | 1.133 | 2,521,261 | -233,454 | 0.09% | 2,855,692 |
| 2023-09-11 | 2023-09-06 | 1.185 | 2,754,715 | -387,094 | 0.10% | 3,264,036 |
| 2023-09-07 | 2023-09-05 | 1.175 | 3,141,809 | +140,841 | 0.11% | 3,690,882 |
| 2023-09-06 | 2023-09-04 | 1.185 | 3,000,968 | +940,037 | 0.11% | 3,555,819 |
| 2023-09-05 | 2023-08-31 | 1.094 | 2,060,931 | +311,967 | 0.08% | 2,254,133 |
| 2023-09-04 | 2023-08-30 | 1.155 | 1,748,964 | +433,367 | 0.06% | 2,019,194 |
| 2023-08-31 | 2023-08-29 | 1.144 | 1,315,597 | -3,950 | 0.05% | 1,505,545 |
| 2023-08-30 | 2023-08-28 | 1.134 | 1,319,547 | -154,040 | 0.05% | 1,496,702 |
| 2023-08-29 | 2023-08-25 | 1.185 | 1,473,587 | +430,521 | 0.05% | 1,746,039 |
| 2023-08-28 | 2023-08-24 | 1.225 | 1,043,066 | -98,743 | 0.04% | 1,278,173 |
| 2023-08-25 | 2023-08-23 | 1.195 | 1,141,809 | -317,954 | 0.04% | 1,364,482 |
| 2023-08-24 | 2023-08-22 | 1.165 | 1,459,763 | +51,347 | 0.05% | 1,700,093 |
| 2023-08-23 | 2023-08-21 | 1.094 | 1,408,416 | -477,918 | 0.05% | 1,540,448 |
| 2023-08-22 | 2023-08-18 | 1.155 | 1,886,334 | +43,447 | 0.07% | 2,177,789 |
| 2023-08-21 | 2023-08-17 | 1.185 | 1,842,887 | +659,606 | 0.07% | 2,183,620 |
| 2023-08-18 | 2023-08-16 | 1.185 | 1,183,281 | -173,494 | 0.04% | 1,402,059 |
| 2023-08-17 | 2023-08-15 | 1.225 | 1,356,775 | +59,246 | 0.05% | 1,662,592 |
| 2023-08-16 | 2023-08-14 | 1.236 | 1,297,529 | -1,975 | 0.05% | 1,603,132 |
| 2023-08-15 | 2023-08-11 | 1.236 | 1,299,504 | -61,221 | 0.05% | 1,605,572 |
| 2023-08-14 | 2023-08-10 | 1.266 | 1,360,725 | -45,422 | 0.05% | 1,722,554 |
| 2023-08-11 | 2023-08-09 | 1.266 | 1,406,147 | -1,107,966 | 0.05% | 1,780,054 |
| 2023-08-10 | 2023-08-08 | 1.266 | 2,514,113 | -51,346 | 0.09% | 3,182,638 |
| 2023-08-09 | 2023-08-07 | 1.266 | 2,565,459 | -487,200 | 0.09% | 3,247,637 |
| 2023-08-08 | 2023-08-04 | 1.296 | 3,052,659 | +90,844 | 0.11% | 3,957,133 |
| 2023-08-07 | 2023-08-03 | 1.286 | 2,961,815 | +19,749 | 0.11% | 3,809,378 |
| 2023-08-04 | 2023-08-02 | 1.296 | 2,942,066 | +78,599 | 0.11% | 3,813,773 |
| 2023-08-03 | 2023-08-01 | 1.347 | 2,863,467 | +140,315 | 0.10% | 3,856,881 |
| 2023-08-02 | 2023-07-31 | 1.327 | 2,723,152 | -63,196 | 0.10% | 3,612,731 |
| 2023-08-01 | 2023-07-28 | 1.327 | 2,786,348 | +35,548 | 0.10% | 3,696,571 |
| 2023-07-31 | 2023-07-27 | 1.317 | 2,750,800 | +43,447 | 0.10% | 3,621,552 |
| 2023-07-28 | 2023-07-26 | 1.317 | 2,707,353 | -116,517 | 0.10% | 3,564,352 |
| 2023-07-27 | 2023-07-25 | 1.347 | 2,823,870 | +5,969 | 0.10% | 3,803,547 |
| 2023-07-26 | 2023-07-24 | 1.317 | 2,817,901 | -1,615,903 | 0.10% | 3,709,894 |
| 2023-07-25 | 2023-07-21 | 1.347 | 4,433,804 | +1,607,640 | 0.16% | 5,972,010 |
| 2023-07-24 | 2023-07-20 | 1.347 | 2,826,164 | -776,419 | 0.10% | 3,806,636 |
| 2023-07-21 | 2023-07-19 | 1.377 | 3,602,583 | +787,083 | 0.13% | 4,961,869 |
| 2023-07-20 | 2023-07-18 | 1.377 | 2,815,500 | -730,054 | 0.10% | 3,877,813 |
| 2023-07-19 | 2023-07-14 | 1.408 | 3,545,554 | -1,070,667 | 0.13% | 4,991,043 |
| 2023-07-18 | 2023-07-13 | 1.398 | 4,616,221 | -170,742 | 0.17% | 6,451,461 |
| 2023-07-14 | 2023-07-12 | 1.398 | 4,786,963 | +1,959,745 | 0.17% | 6,690,084 |
| 2023-07-13 | 2023-07-11 | 1.408 | 2,827,218 | +15,792 | 0.10% | 3,979,848 |
| 2023-07-12 | 2023-07-10 | 1.408 | 2,811,426 | +15,593 | 0.10% | 3,957,618 |
| 2023-07-11 | 2023-07-07 | 1.418 | 2,795,833 | +5,961 | 0.10% | 3,963,982 |
| 2023-07-10 | 2023-07-06 | 1.408 | 2,789,872 | -3,156 | 0.10% | 3,927,277 |
| 2023-07-07 | 2023-07-05 | 1.438 | 2,793,028 | +6,975 | 0.10% | 4,016,576 |
| 2023-07-06 | 2023-07-04 | 1.458 | 2,786,053 | +4,110 | 0.10% | 4,062,976 |
| 2023-07-05 | 2023-07-03 | 1.468 | 2,781,943 | +1,610 | 0.10% | 4,085,156 |
| 2023-07-04 | 2023-06-30 | 1.458 | 2,780,333 | -3,585 | 0.10% | 4,054,634 |
| 2023-07-03 | 2023-06-29 | 1.479 | 2,783,918 | +3,877 | 0.10% | 4,116,250 |
| 2023-06-30 | 2023-06-28 | 1.448 | 2,780,041 | -5,952 | 0.10% | 4,026,054 |
| 2023-06-29 | 2023-06-27 | 1.438 | 2,785,993 | +1,516 | 0.10% | 4,006,460 |
| 2023-06-28 | 2023-06-26 | 1.398 | 2,784,477 | -675,793 | 0.10% | 3,891,483 |
| 2023-06-27 | 2023-06-23 | 1.428 | 3,460,270 | +92,819 | 0.13% | 4,941,076 |
| 2023-06-26 | 2023-06-21 | 1.458 | 3,367,451 | -49,372 | 0.12% | 4,910,844 |
| 2023-06-23 | 2023-06-20 | 1.489 | 3,416,823 | +55,296 | 0.12% | 5,086,654 |
| 2023-06-21 | 2023-06-19 | 1.479 | 3,361,527 | -3,949 | 0.12% | 4,970,292 |
| 2023-06-20 | 2023-06-16 | 1.489 | 3,365,476 | +306,104 | 0.12% | 5,010,214 |
| 2023-06-19 | 2023-06-15 | 1.489 | 3,059,372 | +304,400 | 0.11% | 4,554,514 |
| 2023-06-16 | 2023-06-14 | 1.438 | 2,754,972 | -55,297 | 0.10% | 3,961,849 |
| 2023-06-15 | 2023-06-13 | 1.418 | 2,810,269 | -481,913 | 0.10% | 3,984,450 |
| 2023-06-14 | 2023-06-12 | 1.438 | 3,292,182 | -53,322 | 0.12% | 4,734,396 |
| 2023-06-13 | 2023-06-09 | 1.398 | 3,345,504 | -7,899 | 0.12% | 4,675,554 |
| 2023-06-12 | 2023-06-08 | 1.408 | 3,353,403 | +130,341 | 0.12% | 4,720,554 |
| 2023-06-09 | 2023-06-07 | 1.347 | 3,223,062 | -152,065 | 0.12% | 4,341,229 |
| 2023-06-08 | 2023-06-06 | 1.357 | 3,375,127 | -256,732 | 0.12% | 4,580,230 |
| 2023-06-06 | 2023-06-02 | 1.409 | 3,631,859 | +783,721 | 0.13% | 5,117,451 |
| 2023-06-05 | 2023-06-01 | 1.389 | 2,848,138 | +101,856 | 0.10% | 3,954,991 |
| 2023-06-02 | 2023-05-31 | 1.389 | 2,746,282 | -60,722 | 0.10% | 3,813,552 |
| 2023-06-01 | 2023-05-30 | 1.338 | 2,807,004 | +154,743 | 0.10% | 3,754,568 |
| 2023-05-31 | 2023-05-29 | 1.348 | 2,652,261 | -1,958 | 0.10% | 3,574,669 |
| 2023-05-30 | 2023-05-25 | 1.389 | 2,654,219 | +1,697,392 | 0.10% | 3,685,711 |
| 2023-05-29 | 2023-05-24 | 1.429 | 956,827 | -522,993 | 0.03% | 1,367,751 |
| 2023-05-25 | 2023-05-23 | 1.491 | 1,479,820 | +95,980 | 0.05% | 2,206,009 |
| 2023-05-24 | 2023-05-22 | 1.532 | 1,383,840 | -213,506 | 0.05% | 2,119,448 |
| 2023-05-23 | 2023-05-19 | 1.481 | 1,597,346 | +291,857 | 0.06% | 2,364,899 |
| 2023-05-22 | 2023-05-18 | 1.491 | 1,305,489 | +125,362 | 0.05% | 1,946,129 |
| 2023-05-19 | 2023-05-17 | 1.481 | 1,180,127 | -95,980 | 0.04% | 1,747,199 |
| 2023-05-18 | 2023-05-16 | 1.470 | 1,276,107 | -268,352 | 0.05% | 1,876,269 |
| 2023-05-17 | 2023-05-15 | 1.501 | 1,544,459 | +178,248 | 0.06% | 2,318,138 |
| 2023-05-16 | 2023-05-12 | 1.491 | 1,366,211 | +19,588 | 0.05% | 2,036,649 |
| 2023-05-15 | 2023-05-11 | 1.501 | 1,346,623 | -19,588 | 0.05% | 2,021,198 |
| 2023-05-12 | 2023-05-10 | 1.511 | 1,366,211 | +78,351 | 0.05% | 2,064,548 |
| 2023-05-11 | 2023-05-09 | 1.511 | 1,287,860 | -278,146 | 0.05% | 1,946,148 |
| 2023-05-10 | 2023-05-08 | 1.552 | 1,566,006 | +150,826 | 0.06% | 2,430,427 |
| 2023-05-09 | 2023-05-05 | 1.511 | 1,415,180 | -487,735 | 0.05% | 2,138,548 |
| 2023-05-08 | 2023-05-04 | 1.532 | 1,902,915 | -39,175 | 0.07% | 2,914,448 |
| 2023-05-05 | 2023-05-03 | 1.532 | 1,942,090 | +879,932 | 0.07% | 2,974,447 |
| 2023-05-04 | 2023-05-02 | 1.562 | 1,062,158 | -656,189 | 0.04% | 1,659,305 |
| 2023-05-03 | 2023-04-28 | 1.562 | 1,718,347 | +246,805 | 0.06% | 2,684,404 |
| 2023-05-02 | 2023-04-27 | 1.532 | 1,471,542 | +66,598 | 0.05% | 2,253,770 |
| 2023-04-28 | 2023-04-26 | 1.572 | 1,404,944 | +197,837 | 0.05% | 2,209,151 |
| 2023-04-27 | 2023-04-25 | 1.562 | 1,207,107 | -1,543,957 | 0.04% | 1,885,744 |
| 2023-04-26 | 2023-04-24 | 1.603 | 2,751,064 | -311,445 | 0.10% | 4,410,075 |
| 2023-04-25 | 2023-04-21 | 1.623 | 3,062,509 | +747,019 | 0.11% | 4,971,874 |
| 2023-04-24 | 2023-04-20 | 1.746 | 2,315,490 | +599,548 | 0.08% | 4,042,822 |
| 2023-04-21 | 2023-04-19 | 1.634 | 1,715,942 | -41,134 | 0.06% | 2,803,291 |
| 2023-04-20 | 2023-04-18 | 1.654 | 1,757,076 | -66,599 | 0.06% | 2,906,372 |
| 2023-04-19 | 2023-04-17 | 1.644 | 1,823,675 | -1,491,721 | 0.07% | 2,997,912 |
| 2023-04-18 | 2023-04-14 | 1.654 | 3,315,396 | +593,509 | 0.12% | 5,483,982 |
| 2023-04-17 | 2023-04-13 | 1.664 | 2,721,887 | -323,198 | 0.10% | 4,530,053 |
| 2023-04-14 | 2023-04-12 | 1.644 | 3,045,085 | +558,251 | 0.11% | 5,005,770 |
| 2023-04-13 | 2023-04-11 | 1.613 | 2,486,834 | -128,300 | 0.09% | 4,011,894 |
| 2023-04-12 | 2023-04-06 | 1.613 | 2,615,134 | -44,073 | 0.10% | 4,218,875 |
| 2023-04-11 | 2023-04-04 | 1.552 | 2,659,207 | -56,804 | 0.10% | 4,127,065 |
| 2023-04-06 | 2023-04-03 | 1.552 | 2,716,011 | +899 | 0.10% | 4,215,224 |
| 2023-04-04 | 2023-03-31 | 1.511 | 2,715,112 | -751,999 | 0.10% | 4,102,939 |
| 2023-04-03 | 2023-03-30 | 1.481 | 3,467,111 | +620,932 | 0.13% | 5,133,119 |
| 2023-03-31 | 2023-03-29 | 1.511 | 2,846,179 | +782,530 | 0.10% | 4,301,001 |
| 2023-03-30 | 2023-03-28 | 1.491 | 2,063,649 | +17,629 | 0.08% | 3,076,340 |
| 2023-03-29 | 2023-03-27 | 1.481 | 2,046,020 | -195,878 | 0.07% | 3,029,169 |
| 2023-03-28 | 2023-03-24 | 1.481 | 2,241,898 | -503,405 | 0.08% | 3,319,170 |
| 2023-03-27 | 2023-03-23 | 1.583 | 2,745,303 | +199,795 | 0.10% | 4,344,778 |
| 2023-03-24 | 2023-03-22 | 1.501 | 2,545,508 | +97,939 | 0.09% | 3,820,651 |
| 2023-03-23 | 2023-03-21 | 1.481 | 2,447,569 | -11,752 | 0.09% | 3,623,669 |
| 2023-03-22 | 2023-03-20 | 1.481 | 2,459,321 | +366,290 | 0.09% | 3,641,068 |
| 2023-03-21 | 2023-03-17 | 1.460 | 2,093,031 | -178,248 | 0.08% | 3,056,028 |
| 2023-03-20 | 2023-03-16 | 1.470 | 2,271,279 | +19,588 | 0.08% | 3,339,478 |
| 2023-03-17 | 2023-03-15 | 1.470 | 2,251,691 | -170,414 | 0.08% | 3,310,678 |
| 2023-03-16 | 2023-03-14 | 1.450 | 2,422,105 | -295,775 | 0.09% | 3,511,777 |
| 2023-03-15 | 2023-03-13 | 1.542 | 2,717,880 | +421,137 | 0.10% | 4,190,374 |
| 2023-03-14 | 2023-03-10 | 1.521 | 2,296,743 | +142,990 | 0.08% | 3,494,172 |
| 2023-03-13 | 2023-03-09 | 1.583 | 2,153,753 | -323,197 | 0.08% | 3,408,578 |
| 2023-03-10 | 2023-03-08 | 1.623 | 2,476,950 | +42,113 | 0.09% | 4,021,240 |
| 2023-03-09 | 2023-03-07 | 1.603 | 2,434,837 | -1,045,985 | 0.09% | 3,903,149 |
| 2023-03-08 | 2023-03-06 | 1.654 | 3,480,822 | -1,504,339 | 0.13% | 5,757,612 |
| 2023-03-07 | 2023-03-03 | 1.521 | 4,985,161 | -37,217 | 0.18% | 7,584,222 |
| 2023-03-06 | 2023-03-02 | 1.552 | 5,022,378 | -15,670 | 0.18% | 7,794,685 |
| 2023-03-03 | 2023-03-01 | 1.491 | 5,038,048 | +3,002,801 | 0.18% | 7,510,360 |
| 2023-03-02 | 2023-02-28 | 1.419 | 2,035,247 | +152,785 | 0.07% | 2,888,534 |
| 2023-03-01 | 2023-02-27 | 1.419 | 1,882,462 | -816,809 | 0.07% | 2,671,693 |
| 2023-02-28 | 2023-02-24 | 1.419 | 2,699,271 | +313,404 | 0.10% | 3,830,954 |
| 2023-02-27 | 2023-02-23 | 1.440 | 2,385,867 | +556,291 | 0.09% | 3,434,875 |
| 2023-02-24 | 2023-02-22 | 1.470 | 1,829,576 | -95,932 | 0.07% | 2,690,039 |
| 2023-02-23 | 2023-02-21 | 1.511 | 1,925,508 | -415,261 | 0.07% | 2,909,730 |
| 2023-02-22 | 2023-02-20 | 1.511 | 2,340,769 | +37,217 | 0.09% | 3,537,251 |
| 2023-02-21 | 2023-02-17 | 1.470 | 2,303,552 | -105,774 | 0.08% | 3,386,929 |
| 2023-02-20 | 2023-02-16 | 1.470 | 2,409,326 | +92,063 | 0.09% | 3,542,449 |
| 2023-02-17 | 2023-02-15 | 1.440 | 2,317,263 | -135,680 | 0.09% | 3,336,107 |
| 2023-02-16 | 2023-02-14 | 1.511 | 2,452,943 | -54,845 | 0.09% | 3,706,763 |
| 2023-02-15 | 2023-02-13 | 1.542 | 2,507,788 | -566,086 | 0.09% | 3,866,459 |
| 2023-02-14 | 2023-02-10 | 1.542 | 3,073,874 | -391,755 | 0.11% | 4,739,239 |
| 2023-02-13 | 2023-02-09 | 1.532 | 3,465,629 | +417,219 | 0.13% | 5,307,853 |
| 2023-02-10 | 2023-02-08 | 1.501 | 3,048,410 | +609,179 | 0.11% | 4,575,476 |
| 2023-02-09 | 2023-02-07 | 1.521 | 2,439,231 | -64,640 | 0.09% | 3,710,947 |
| 2023-02-08 | 2023-02-06 | 1.511 | 2,503,871 | -64,639 | 0.09% | 3,783,722 |
| 2023-02-07 | 2023-02-03 | 1.542 | 2,568,510 | -66,475 | 0.09% | 3,960,079 |
| 2023-02-06 | 2023-02-02 | 1.562 | 2,634,985 | +195,877 | 0.10% | 4,116,377 |
| 2023-02-03 | 2023-02-01 | 1.552 | 2,439,108 | +294,911 | 0.09% | 3,785,474 |
| 2023-02-02 | 2023-01-31 | 1.532 | 2,144,197 | -39,175 | 0.08% | 3,283,988 |
| 2023-02-01 | 2023-01-30 | 1.511 | 2,183,372 | -440,724 | 0.08% | 3,299,401 |
| 2023-01-31 | 2023-01-27 | 1.491 | 2,624,096 | -300,672 | 0.10% | 3,911,814 |
| 2023-01-30 | 2023-01-26 | 1.491 | 2,924,768 | +427,992 | 0.11% | 4,360,034 |
| 2023-01-27 | 2023-01-20 | 1.440 | 2,496,776 | +640,519 | 0.09% | 3,594,548 |
| 2023-01-26 | 2023-01-19 | 1.429 | 1,856,257 | +33,299 | 0.07% | 2,653,455 |
| 2023-01-20 | 2023-01-18 | 1.440 | 1,822,958 | -1,923,327 | 0.07% | 2,624,469 |
| 2023-01-19 | 2023-01-17 | 1.419 | 3,746,285 | +135,155 | 0.14% | 5,316,933 |
| 2023-01-18 | 2023-01-16 | 1.440 | 3,611,130 | +135,156 | 0.13% | 5,198,857 |
| 2023-01-17 | 2023-01-13 | 1.429 | 3,475,974 | +127,320 | 0.13% | 4,968,784 |
| 2023-01-16 | 2023-01-12 | 1.419 | 3,348,654 | +33,299 | 0.12% | 4,752,594 |
| 2023-01-13 | 2023-01-11 | 1.429 | 3,315,355 | -164,537 | 0.12% | 4,739,185 |
| 2023-01-12 | 2023-01-10 | 1.450 | 3,479,892 | +323,198 | 0.13% | 5,045,448 |
| 2023-01-11 | 2023-01-09 | 1.440 | 3,156,694 | +321,239 | 0.12% | 4,544,616 |
| 2023-01-10 | 2023-01-06 | 1.389 | 2,835,455 | -272,023 | 0.10% | 3,937,379 |
| 2023-01-09 | 2023-01-05 | 1.450 | 3,107,478 | +27,521 | 0.11% | 4,505,490 |
| 2023-01-06 | 2023-01-04 | 1.440 | 3,079,957 | -6,129 | 0.11% | 4,434,140 |
| 2023-01-05 | 2023-01-03 | 1.409 | 3,086,086 | -2,594 | 0.11% | 4,348,432 |
| 2023-01-04 | 2022-12-30 | 1.368 | 3,088,680 | -494,479 | 0.11% | 4,225,940 |
| 2023-01-03 | 2022-12-29 | 1.368 | 3,583,159 | +27,422 | 0.13% | 4,902,487 |
| 2022-12-30 | 2022-12-28 | 1.409 | 3,555,737 | +31,341 | 0.13% | 5,010,191 |
| 2022-12-29 | 2022-12-23 | 1.419 | 3,524,396 | +86,186 | 0.13% | 5,002,016 |
| 2022-12-28 | 2022-12-22 | 1.429 | 3,438,210 | +27,423 | 0.13% | 4,914,802 |
| 2022-12-23 | 2022-12-21 | 1.409 | 3,410,787 | +35,258 | 0.13% | 4,805,950 |
| 2022-12-22 | 2022-12-20 | 1.399 | 3,375,529 | +362,863 | 0.12% | 4,721,805 |
| 2022-12-21 | 2022-12-19 | 1.450 | 3,012,666 | +17,629 | 0.11% | 4,368,023 |
| 2022-12-20 | 2022-12-16 | 1.450 | 2,995,037 | -180,208 | 0.11% | 4,342,463 |
| 2022-12-19 | 2022-12-15 | 1.460 | 3,175,245 | -348,857 | 0.12% | 4,636,165 |
| 2022-12-16 | 2022-12-14 | 1.491 | 3,524,102 | -54,846 | 0.13% | 5,253,478 |
| 2022-12-15 | 2022-12-13 | 1.460 | 3,578,948 | +41,134 | 0.13% | 5,225,610 |
| 2022-12-14 | 2022-12-12 | 1.429 | 3,537,814 | +795,267 | 0.13% | 5,057,183 |
| 2022-12-13 | 2022-12-09 | 1.470 | 2,742,547 | +201,754 | 0.10% | 4,032,387 |
| 2022-12-12 | 2022-12-08 | 1.481 | 2,540,793 | -56,709 | 0.09% | 3,761,689 |
| 2022-12-09 | 2022-12-07 | 1.429 | 2,597,502 | +247,099 | 0.10% | 3,713,039 |
| 2022-12-08 | 2022-12-06 | 1.460 | 2,350,403 | -1,048,464 | 0.09% | 3,431,816 |
| 2022-12-07 | 2022-12-05 | 1.460 | 3,398,867 | +1,198,770 | 0.12% | 4,962,675 |
| 2022-12-06 | 2022-12-02 | 1.429 | 2,200,097 | -29,382 | 0.08% | 3,144,962 |
| 2022-12-05 | 2022-12-01 | 1.450 | 2,229,479 | -778,306 | 0.08% | 3,232,491 |
| 2022-12-02 | 2022-11-30 | 1.419 | 3,007,785 | +732,581 | 0.11% | 4,268,814 |
| 2022-12-01 | 2022-11-29 | 1.419 | 2,275,204 | +785,469 | 0.08% | 3,229,094 |
| 2022-11-30 | 2022-11-28 | 1.399 | 1,489,735 | +94,021 | 0.05% | 2,083,892 |
| 2022-11-29 | 2022-11-25 | 1.409 | 1,395,714 | +1,959 | 0.05% | 1,966,623 |
| 2022-11-28 | 2022-11-24 | 1.399 | 1,393,755 | -3,918 | 0.05% | 1,949,632 |
| 2022-11-25 | 2022-11-23 | 1.389 | 1,397,673 | -356,199 | 0.05% | 1,940,842 |
| 2022-11-24 | 2022-11-22 | 1.399 | 1,753,872 | +470,792 | 0.06% | 2,453,376 |
| 2022-11-23 | 2022-11-21 | 1.409 | 1,283,080 | -329,075 | 0.05% | 1,807,917 |
| 2022-11-22 | 2022-11-18 | 1.409 | 1,612,155 | +32,320 | 0.06% | 2,271,598 |
| 2022-11-21 | 2022-11-17 | 1.419 | 1,579,835 | +217,424 | 0.06% | 2,242,189 |
| 2022-11-18 | 2022-11-16 | 1.389 | 1,362,411 | -2,785,535 | 0.05% | 1,891,876 |
| 2022-11-17 | 2022-11-15 | 1.327 | 4,147,946 | +2,338,777 | 0.15% | 5,505,820 |
| 2022-11-16 | 2022-11-14 | 1.276 | 1,809,169 | +266,393 | 0.07% | 2,309,057 |
| 2022-11-15 | 2022-11-11 | 1.276 | 1,542,776 | +117,787 | 0.06% | 1,969,058 |
| 2022-11-14 | 2022-11-10 | 1.225 | 1,424,989 | -205,671 | 0.05% | 1,745,976 |
| 2022-11-11 | 2022-11-09 | 1.256 | 1,630,660 | -775,675 | 0.06% | 2,047,925 |
| 2022-11-10 | 2022-11-08 | 1.297 | 2,406,335 | -5,876 | 0.09% | 3,120,365 |
| 2022-11-09 | 2022-11-07 | 1.307 | 2,412,211 | +730,623 | 0.09% | 3,152,614 |
| 2022-11-08 | 2022-11-04 | 1.327 | 1,681,588 | -363,209 | 0.06% | 2,232,074 |
| 2022-11-07 | 2022-11-03 | 1.266 | 2,044,797 | +522,004 | 0.08% | 2,588,913 |
| 2022-11-04 | 2022-11-02 | 1.225 | 1,522,793 | +296,764 | 0.06% | 1,865,811 |
| 2022-11-03 | 2022-11-01 | 1.154 | 1,226,029 | -738,458 | 0.05% | 1,414,571 |
| 2022-11-02 | 2022-10-31 | 1.123 | 1,964,487 | -29,382 | 0.07% | 2,206,416 |
| 2022-11-01 | 2022-10-28 | 1.082 | 1,993,869 | -213,506 | 0.07% | 2,157,983 |
| 2022-10-31 | 2022-10-27 | 1.154 | 2,207,375 | +360,414 | 0.08% | 2,546,831 |
| 2022-10-28 | 2022-10-26 | 1.113 | 1,846,961 | +62,178 | 0.07% | 2,055,558 |
| 2022-10-27 | 2022-10-25 | 1.103 | 1,784,783 | +356,497 | 0.07% | 1,968,134 |
| 2022-10-26 | 2022-10-24 | 1.133 | 1,428,286 | +170,321 | 0.05% | 1,618,765 |
| 2022-10-25 | 2022-10-21 | 1.225 | 1,257,965 | -257,190 | 0.05% | 1,541,329 |
| 2022-10-24 | 2022-10-20 | 1.266 | 1,515,155 | +12,807 | 0.06% | 1,918,335 |
| 2022-10-21 | 2022-10-19 | 1.287 | 1,502,348 | +2,738 | 0.06% | 1,932,799 |
| 2022-10-20 | 2022-10-18 | 1.287 | 1,499,610 | -554,116 | 0.06% | 1,929,276 |
| 2022-10-19 | 2022-10-17 | 1.256 | 2,053,726 | +54,846 | 0.08% | 2,579,249 |
| 2022-10-18 | 2022-10-14 | 1.225 | 1,998,880 | +699,282 | 0.07% | 2,449,140 |
| 2022-10-17 | 2022-10-13 | 1.246 | 1,299,598 | +17,629 | 0.05% | 1,618,879 |
| 2022-10-14 | 2022-10-12 | 1.276 | 1,281,969 | -170,413 | 0.05% | 1,636,188 |
| 2022-10-13 | 2022-10-11 | 1.266 | 1,452,382 | -190,001 | 0.05% | 1,838,858 |
| 2022-10-12 | 2022-10-10 | 1.266 | 1,642,383 | +83,348 | 0.06% | 2,079,418 |
| 2022-10-11 | 2022-10-07 | 1.317 | 1,559,035 | -285,981 | 0.06% | 2,053,483 |
| 2022-10-10 | 2022-10-06 | 1.297 | 1,845,016 | -82,268 | 0.07% | 2,392,486 |
| 2022-10-07 | 2022-10-05 | 1.307 | 1,927,284 | +626,808 | 0.07% | 2,518,844 |
| 2022-10-06 | 2022-10-03 | 1.276 | 1,300,476 | -43,093 | 0.05% | 1,659,808 |
| 2022-10-05 | 2022-09-30 | 1.256 | 1,343,569 | -359,661 | 0.05% | 1,687,371 |
| 2022-10-03 | 2022-09-29 | 1.256 | 1,703,230 | -133,196 | 0.06% | 2,139,065 |
| 2022-09-30 | 2022-09-28 | 1.266 | 1,836,426 | -71,398 | 0.07% | 2,325,095 |
| 2022-09-29 | 2022-09-27 | 1.348 | 1,907,824 | -679,893 | 0.07% | 2,571,330 |
| 2022-09-28 | 2022-09-26 | 1.307 | 2,587,717 | +899,002 | 0.10% | 3,381,990 |
| 2022-09-27 | 2022-09-23 | 1.338 | 1,688,715 | -207,630 | 0.06% | 2,258,776 |
| 2022-09-26 | 2022-09-22 | 1.358 | 1,896,345 | -33,299 | 0.07% | 2,575,221 |
| 2022-09-23 | 2022-09-21 | 1.409 | 1,929,644 | -4,915 | 0.07% | 2,718,954 |
| 2022-09-22 | 2022-09-20 | 1.440 | 1,934,559 | +225,259 | 0.07% | 2,785,138 |
| 2022-09-21 | 2022-09-19 | 1.440 | 1,709,300 | +428,433 | 0.06% | 2,460,838 |
| 2022-09-20 | 2022-09-16 | 1.491 | 1,280,867 | -90,104 | 0.05% | 1,909,424 |
| 2022-09-19 | 2022-09-15 | 1.562 | 1,370,971 | +20,665 | 0.05% | 2,141,733 |
| 2022-09-16 | 2022-09-14 | 1.552 | 1,350,306 | -72,400 | 0.05% | 2,095,663 |
| 2022-09-15 | 2022-09-13 | 1.572 | 1,422,706 | -1,323,494 | 0.05% | 2,237,080 |
| 2022-09-14 | 2022-09-09 | 1.532 | 2,746,200 | +4,912 | 0.10% | 4,205,998 |
| 2022-09-13 | 2022-09-08 | 1.501 | 2,741,288 | -1,396,504 | 0.10% | 4,114,505 |
| 2022-09-09 | 2022-09-07 | 1.511 | 4,137,792 | +272,269 | 0.15% | 6,253,110 |
| 2022-09-08 | 2022-09-06 | 1.532 | 3,865,523 | +751,046 | 0.14% | 5,921,130 |
| 2022-09-07 | 2022-09-05 | 1.552 | 3,114,477 | +585,581 | 0.12% | 4,834,729 |
| 2022-09-06 | 2022-09-02 | 1.491 | 2,528,896 | -145,909 | 0.09% | 3,769,720 |
| 2022-09-05 | 2022-09-01 | 1.470 | 2,674,805 | -202,327 | 0.10% | 3,932,224 |
| 2022-09-02 | 2022-08-31 | 1.501 | 2,877,132 | -175,090 | 0.11% | 4,318,399 |
| 2022-09-01 | 2022-08-30 | 1.511 | 3,052,222 | +27,236 | 0.11% | 4,612,576 |
| 2022-08-31 | 2022-08-29 | 1.480 | 3,024,986 | +266,527 | 0.11% | 4,478,122 |
| 2022-08-30 | 2022-08-26 | 1.511 | 2,758,459 | -73,025 | 0.10% | 4,168,636 |
| 2022-08-29 | 2022-08-25 | 1.470 | 2,831,484 | +180,635 | 0.10% | 4,162,557 |
| 2022-08-26 | 2022-08-24 | 1.429 | 2,650,849 | -114,781 | 0.10% | 3,787,999 |
| 2022-08-25 | 2022-08-23 | 1.460 | 2,765,630 | -243,181 | 0.10% | 4,037,314 |
| 2022-08-24 | 2022-08-22 | 1.480 | 3,008,811 | +622,543 | 0.11% | 4,454,177 |
| 2022-08-23 | 2022-08-19 | 1.491 | 2,386,268 | -31,127 | 0.09% | 3,557,110 |
| 2022-08-22 | 2022-08-18 | 1.532 | 2,417,395 | +165,363 | 0.09% | 3,702,917 |
| 2022-08-19 | 2022-08-17 | 1.460 | 2,252,032 | +29,182 | 0.08% | 3,287,555 |
| 2022-08-18 | 2022-08-16 | 1.439 | 2,222,850 | -99,218 | 0.08% | 3,199,251 |
| 2022-08-17 | 2022-08-15 | 1.408 | 2,322,068 | +41,049 | 0.09% | 3,270,435 |
| 2022-08-16 | 2022-08-12 | 1.429 | 2,281,019 | -343,567 | 0.08% | 3,259,521 |
| 2022-08-15 | 2022-08-11 | 1.429 | 2,624,586 | +83,654 | 0.10% | 3,750,470 |
| 2022-08-12 | 2022-08-10 | 1.439 | 2,540,932 | -270,231 | 0.09% | 3,657,052 |
| 2022-08-11 | 2022-08-09 | 1.450 | 2,811,163 | -15,563 | 0.10% | 4,074,884 |
| 2022-08-10 | 2022-08-08 | 1.439 | 2,826,726 | +157,581 | 0.10% | 4,068,383 |
| 2022-08-09 | 2022-08-05 | 1.450 | 2,669,145 | -17,509 | 0.10% | 3,869,023 |
| 2022-08-08 | 2022-08-04 | 1.439 | 2,686,654 | +382,086 | 0.10% | 3,866,783 |
| 2022-08-05 | 2022-08-03 | 1.419 | 2,304,568 | -136,181 | 0.09% | 3,269,480 |
| 2022-08-04 | 2022-08-02 | 1.398 | 2,440,749 | -773,308 | 0.09% | 3,412,496 |
| 2022-08-03 | 2022-08-01 | 1.470 | 3,214,057 | +488,307 | 0.12% | 4,724,977 |
| 2022-08-02 | 2022-07-29 | 1.460 | 2,725,750 | -301,544 | 0.10% | 3,979,096 |
| 2022-08-01 | 2022-07-28 | 1.532 | 3,027,294 | +11,672 | 0.11% | 4,637,148 |
| 2022-07-29 | 2022-07-27 | 1.521 | 3,015,622 | -219,835 | 0.11% | 4,588,267 |
| 2022-07-28 | 2022-07-26 | 1.542 | 3,235,457 | -31,127 | 0.12% | 4,989,270 |
| 2022-07-27 | 2022-07-25 | 1.552 | 3,266,584 | +356,017 | 0.12% | 5,070,851 |
| 2022-07-26 | 2022-07-22 | 1.532 | 2,910,567 | -190,699 | 0.11% | 4,458,348 |
| 2022-07-25 | 2022-07-21 | 1.542 | 3,101,266 | -19,455 | 0.11% | 4,782,339 |
| 2022-07-22 | 2022-07-20 | 1.460 | 3,120,721 | -111,960 | 0.12% | 4,555,682 |
| 2022-07-21 | 2022-07-19 | 1.439 | 3,232,681 | +108,945 | 0.12% | 4,652,656 |
| 2022-07-20 | 2022-07-18 | 1.470 | 3,123,736 | +76,987 | 0.12% | 4,592,196 |
| 2022-07-19 | 2022-07-15 | 1.388 | 3,046,749 | -605,034 | 0.11% | 4,228,443 |
| 2022-07-18 | 2022-07-14 | 1.439 | 3,651,783 | +81,708 | 0.14% | 5,255,851 |
| 2022-07-15 | 2022-07-13 | 1.439 | 3,570,075 | +566,502 | 0.13% | 5,138,253 |
| 2022-07-14 | 2022-07-12 | 1.378 | 3,003,573 | +262,538 | 0.11% | 4,137,643 |
| 2022-07-13 | 2022-07-11 | 1.398 | 2,741,035 | -585,580 | 0.10% | 3,832,336 |
| 2022-07-12 | 2022-07-08 | 1.429 | 3,326,615 | +392,981 | 0.12% | 4,753,652 |
| 2022-07-11 | 2022-07-07 | 1.408 | 2,933,634 | +50,378 | 0.11% | 4,131,774 |
| 2022-07-08 | 2022-07-06 | 1.388 | 2,883,256 | +470,215 | 0.11% | 4,001,539 |
| 2022-07-07 | 2022-07-05 | 1.388 | 2,413,041 | -356,017 | 0.09% | 3,348,949 |
| 2022-07-06 | 2022-07-04 | 1.357 | 2,769,058 | +83,654 | 0.10% | 3,757,648 |
| 2022-07-05 | 2022-06-30 | 1.378 | 2,685,404 | -349,161 | 0.10% | 3,699,342 |
| 2022-07-04 | 2022-06-29 | 1.398 | 3,034,565 | -986,854 | 0.11% | 4,242,730 |
| 2022-06-30 | 2022-06-28 | 1.419 | 4,021,419 | +1,350,142 | 0.15% | 5,705,169 |
| 2022-06-29 | 2022-06-27 | 1.419 | 2,671,277 | +1,188,670 | 0.10% | 3,789,728 |
| 2022-06-28 | 2022-06-24 | 1.439 | 1,482,607 | -988,643 | 0.05% | 2,133,851 |
| 2022-06-27 | 2022-06-23 | 1.285 | 2,471,250 | +196,211 | 0.09% | 3,175,680 |
| 2022-06-24 | 2022-06-22 | 1.295 | 2,275,039 | +705,397 | 0.08% | 2,946,928 |
| 2022-06-23 | 2022-06-21 | 1.306 | 1,569,642 | -450,543 | 0.06% | 2,049,342 |
| 2022-06-22 | 2022-06-20 | 1.295 | 2,020,185 | +151,745 | 0.07% | 2,616,807 |
| 2022-06-21 | 2022-06-17 | 1.264 | 1,868,440 | +705,809 | 0.07% | 2,362,623 |
| 2022-06-20 | 2022-06-16 | 1.316 | 1,162,631 | -801,524 | 0.04% | 1,529,896 |
| 2022-06-17 | 2022-06-15 | 1.316 | 1,964,155 | -159,527 | 0.07% | 2,584,615 |
| 2022-06-16 | 2022-06-14 | 1.326 | 2,123,682 | +140,073 | 0.08% | 2,816,367 |
| 2022-06-15 | 2022-06-13 | 1.347 | 1,983,609 | -871,562 | 0.07% | 2,671,391 |
| 2022-06-14 | 2022-06-10 | 1.388 | 2,855,171 | +447,454 | 0.11% | 3,962,561 |
| 2022-06-13 | 2022-06-09 | 1.398 | 2,407,717 | -329,778 | 0.09% | 3,366,312 |
| 2022-06-10 | 2022-06-08 | 1.398 | 2,737,495 | +623,614 | 0.10% | 3,827,386 |
| 2022-06-09 | 2022-06-07 | 1.419 | 2,113,881 | +346,970 | 0.08% | 2,998,953 |
| 2022-06-08 | 2022-06-06 | 1.398 | 1,766,911 | +344,345 | 0.07% | 2,470,379 |
| 2022-06-07 | 2022-06-02 | 1.336 | 1,422,566 | -130,751 | 0.05% | 1,901,191 |
| 2022-06-06 | 2022-06-01 | 1.357 | 1,553,317 | +133,580 | 0.06% | 2,107,871 |
| 2022-06-02 | 2022-05-31 | 1.347 | 1,419,737 | -801,874 | 0.05% | 1,912,006 |
| 2022-06-01 | 2022-05-30 | 1.326 | 2,221,611 | +622,544 | 0.08% | 2,946,238 |
| 2022-05-31 | 2022-05-27 | 1.316 | 1,599,067 | +105,054 | 0.06% | 2,104,198 |
| 2022-05-30 | 2022-05-26 | 1.285 | 1,494,013 | +52,527 | 0.06% | 1,919,882 |
| 2022-05-27 | 2022-05-25 | 1.275 | 1,441,486 | -1,256,157 | 0.05% | 1,837,563 |
| 2022-05-26 | 2022-05-24 | 1.285 | 2,697,643 | -206,217 | 0.10% | 3,466,607 |
| 2022-05-25 | 2022-05-23 | 1.326 | 2,903,860 | -213,496 | 0.11% | 3,851,017 |
| 2022-05-24 | 2022-05-20 | 1.275 | 3,117,356 | +1,371,541 | 0.12% | 3,973,911 |
| 2022-05-23 | 2022-05-19 | 1.285 | 1,745,815 | +173,145 | 0.06% | 2,243,460 |
| 2022-05-20 | 2022-05-18 | 1.295 | 1,572,670 | +206,218 | 0.06% | 2,037,128 |
| 2022-05-19 | 2022-05-17 | 1.316 | 1,366,452 | -448,837 | 0.05% | 1,798,102 |
| 2022-05-18 | 2022-05-16 | 1.275 | 1,815,289 | -221,781 | 0.07% | 2,314,076 |
| 2022-05-17 | 2022-05-13 | 1.295 | 2,037,070 | +71,981 | 0.08% | 2,638,679 |
| 2022-05-16 | 2022-05-12 | 1.264 | 1,965,089 | +25,291 | 0.07% | 2,484,834 |
| 2022-05-13 | 2022-05-11 | 1.285 | 1,939,798 | +79,764 | 0.07% | 2,492,738 |
| 2022-05-12 | 2022-05-10 | 1.275 | 1,860,034 | +542,780 | 0.07% | 2,371,115 |
| 2022-05-11 | 2022-05-06 | 1.295 | 1,317,254 | -250,963 | 0.05% | 1,706,279 |
| 2022-05-10 | 2022-05-05 | 1.326 | 1,568,217 | +75,873 | 0.06% | 2,079,725 |
| 2022-05-06 | 2022-05-04 | 1.347 | 1,492,344 | -509,608 | 0.06% | 2,009,788 |
| 2022-05-05 | 2022-05-03 | 1.347 | 2,001,952 | +519,435 | 0.07% | 2,696,094 |
| 2022-05-04 | 2022-04-29 | 1.367 | 1,482,517 | -715,189 | 0.05% | 2,027,036 |
| 2022-05-03 | 2022-04-28 | 1.326 | 2,197,706 | +9,727 | 0.08% | 2,914,536 |
| 2022-04-29 | 2022-04-27 | 1.306 | 2,187,979 | +540,835 | 0.08% | 2,856,649 |
| 2022-04-28 | 2022-04-26 | 1.306 | 1,647,144 | +274,309 | 0.06% | 2,150,529 |
| 2022-04-27 | 2022-04-25 | 1.285 | 1,372,835 | -566,126 | 0.05% | 1,764,162 |
| 2022-04-26 | 2022-04-22 | 1.326 | 1,938,961 | +73,927 | 0.07% | 2,571,395 |
| 2022-04-25 | 2022-04-21 | 1.316 | 1,865,034 | +485,583 | 0.07% | 2,454,182 |
| 2022-04-22 | 2022-04-20 | 1.336 | 1,379,451 | +27,236 | 0.05% | 1,843,570 |
| 2022-04-21 | 2022-04-19 | 1.336 | 1,352,215 | -293,763 | 0.05% | 1,807,171 |
| 2022-04-20 | 2022-04-14 | 1.367 | 1,645,978 | -473,910 | 0.06% | 2,250,535 |
| 2022-04-19 | 2022-04-13 | 1.336 | 2,119,888 | +122,563 | 0.08% | 2,833,129 |
| 2022-04-14 | 2022-04-12 | 1.326 | 1,997,325 | +457,181 | 0.07% | 2,648,796 |
| 2022-04-13 | 2022-04-11 | 1.316 | 1,540,144 | -389,576 | 0.06% | 2,026,662 |
| 2022-04-12 | 2022-04-08 | 1.367 | 1,929,720 | +591,805 | 0.07% | 2,638,493 |
| 2022-04-11 | 2022-04-07 | 1.378 | 1,337,915 | -189,487 | 0.05% | 1,843,077 |
| 2022-04-08 | 2022-04-06 | 1.408 | 1,527,402 | -99,218 | 0.06% | 2,151,216 |
| 2022-04-07 | 2022-04-04 | 1.429 | 1,626,620 | -231,509 | 0.06% | 2,324,401 |
| 2022-04-06 | 2022-04-01 | 1.408 | 1,858,129 | -293,179 | 0.07% | 2,617,017 |
| 2022-04-04 | 2022-03-31 | 1.388 | 2,151,308 | +451,344 | 0.08% | 2,985,702 |
| 2022-04-01 | 2022-03-30 | 1.429 | 1,699,964 | -235,399 | 0.06% | 2,429,207 |
| 2022-03-31 | 2022-03-29 | 1.408 | 1,935,363 | +275,670 | 0.07% | 2,725,794 |
| 2022-03-30 | 2022-03-28 | 1.439 | 1,659,693 | -17,509 | 0.06% | 2,388,723 |
| 2022-03-29 | 2022-03-25 | 1.429 | 1,677,202 | -763,978 | 0.06% | 2,396,681 |
| 2022-03-28 | 2022-03-24 | 1.532 | 2,441,180 | +58,364 | 0.09% | 3,739,350 |
| 2022-03-25 | 2022-03-23 | 1.583 | 2,382,816 | -62,318 | 0.09% | 3,772,431 |
| 2022-03-24 | 2022-03-22 | 1.532 | 2,445,134 | +190,654 | 0.09% | 3,745,407 |
| 2022-03-23 | 2022-03-21 | 1.521 | 2,254,480 | -284,133 | 0.08% | 3,430,190 |
| 2022-03-22 | 2022-03-18 | 1.480 | 2,538,613 | -599,038 | 0.09% | 3,758,106 |
| 2022-03-21 | 2022-03-17 | 1.408 | 3,137,651 | +861,834 | 0.12% | 4,419,115 |
| 2022-03-18 | 2022-03-16 | 1.367 | 2,275,817 | -474,299 | 0.08% | 3,111,710 |
| 2022-03-17 | 2022-03-15 | 1.285 | 2,750,116 | +138,127 | 0.10% | 3,534,037 |
| 2022-03-16 | 2022-03-14 | 1.306 | 2,611,989 | -758,726 | 0.10% | 3,410,242 |
| 2022-03-15 | 2022-03-11 | 1.398 | 3,370,715 | +365,745 | 0.12% | 4,712,713 |
| 2022-03-14 | 2022-03-10 | 1.439 | 3,004,970 | -105,638 | 0.11% | 4,324,922 |
| 2022-03-11 | 2022-03-09 | 1.388 | 3,110,608 | +272,752 | 0.12% | 4,317,070 |
| 2022-03-10 | 2022-03-08 | 1.347 | 2,837,856 | +244,344 | 0.10% | 3,821,833 |
| 2022-03-09 | 2022-03-07 | 1.336 | 2,593,512 | +659,508 | 0.10% | 3,466,105 |
| 2022-03-08 | 2022-03-04 | 1.254 | 1,934,004 | -91,436 | 0.07% | 2,425,645 |
| 2022-03-07 | 2022-03-03 | 1.388 | 2,025,440 | +252,134 | 0.07% | 2,811,015 |
| 2022-03-04 | 2022-03-02 | 1.419 | 1,773,306 | +479,942 | 0.07% | 2,515,781 |
| 2022-03-03 | 2022-03-01 | 1.573 | 1,293,364 | -185,304 | 0.05% | 2,034,334 |
| 2022-03-02 | 2022-02-28 | 1.953 | 1,478,668 | -589,471 | 0.05% | 2,888,247 |
| 2022-03-01 | 2022-02-25 | 2.046 | 2,068,139 | +515,544 | 0.08% | 4,230,999 |
| 2022-02-28 | 2022-02-24 | 2.015 | 1,552,595 | +123,196 | 0.06% | 3,128,415 |
| 2022-02-25 | 2022-02-23 | 2.128 | 1,429,399 | +93,381 | 0.05% | 3,041,823 |
| 2022-02-24 | 2022-02-22 | 2.036 | 1,336,018 | -404,653 | 0.05% | 2,719,491 |
| 2022-02-23 | 2022-02-21 | 2.056 | 1,740,671 | +182,872 | 0.06% | 3,578,959 |
| 2022-02-22 | 2022-02-18 | 2.036 | 1,557,799 | -368,322 | 0.06% | 3,170,930 |
| 2022-02-21 | 2022-02-17 | 2.015 | 1,926,121 | +347,377 | 0.07% | 3,881,054 |
| 2022-02-18 | 2022-02-16 | 2.056 | 1,578,744 | -440,759 | 0.06% | 3,246,024 |
| 2022-02-17 | 2022-02-15 | 2.015 | 2,019,503 | -149,799 | 0.07% | 4,069,215 |
| 2022-02-16 | 2022-02-14 | 2.025 | 2,169,302 | +103,108 | 0.08% | 4,393,355 |
| 2022-02-15 | 2022-02-11 | 2.025 | 2,066,194 | +622,994 | 0.08% | 4,184,537 |
| 2022-02-14 | 2022-02-10 | 2.025 | 1,443,200 | +1 | 0.05% | 2,922,825 |
| 2022-02-11 | 2022-02-09 | 2.056 | 1,443,199 | -273,239 | 0.05% | 2,967,333 |
| 2022-02-10 | 2022-02-08 | 2.046 | 1,716,438 | +225,146 | 0.06% | 3,511,489 |
| 2022-02-09 | 2022-02-07 | 1.922 | 1,491,292 | -9,106 | 0.06% | 2,866,912 |
| 2022-02-08 | 2022-02-04 | 1.881 | 1,500,398 | -7,102 | 0.06% | 2,822,719 |
| 2022-02-07 | 2022-01-31 | 1.850 | 1,507,500 | -285,746 | 0.06% | 2,789,587 |
| 2022-02-04 | 2022-01-27 | 1.830 | 1,793,246 | -16,343 | 0.07% | 3,281,481 |
| 2022-01-28 | 2022-01-26 | 1.861 | 1,809,589 | +155,636 | 0.07% | 3,367,198 |
| 2022-01-27 | 2022-01-25 | 1.840 | 1,653,953 | +68,285 | 0.06% | 3,043,591 |
| 2022-01-26 | 2022-01-24 | 1.922 | 1,585,668 | -3,193 | 0.06% | 3,048,344 |
| 2022-01-25 | 2022-01-21 | 1.912 | 1,588,861 | -122,563 | 0.06% | 3,038,148 |
| 2022-01-24 | 2022-01-20 | 1.943 | 1,711,424 | +70,036 | 0.06% | 3,325,290 |
| 2022-01-21 | 2022-01-19 | 1.922 | 1,641,388 | -779,787 | 0.06% | 3,155,462 |
| 2022-01-20 | 2022-01-18 | 1.933 | 2,421,175 | +62,838 | 0.09% | 4,679,442 |
| 2022-01-19 | 2022-01-17 | 1.974 | 2,358,337 | -51,989 | 0.09% | 4,654,973 |
| 2022-01-18 | 2022-01-14 | 1.892 | 2,410,326 | +208,163 | 0.09% | 4,559,358 |
| 2022-01-17 | 2022-01-13 | 1.892 | 2,202,163 | -83,654 | 0.08% | 4,165,598 |
| 2022-01-14 | 2022-01-12 | 1.881 | 2,285,817 | +31,127 | 0.08% | 4,300,338 |
| 2022-01-13 | 2022-01-11 | 1.861 | 2,254,690 | -404,654 | 0.08% | 4,195,420 |
| 2022-01-12 | 2022-01-10 | 1.881 | 2,659,344 | +449,399 | 0.10% | 5,003,060 |
| 2022-01-11 | 2022-01-07 | 1.850 | 2,209,945 | -408,544 | 0.08% | 4,089,442 |
| 2022-01-10 | 2022-01-06 | 1.871 | 2,618,489 | +367,690 | 0.10% | 4,899,280 |
| 2022-01-07 | 2022-01-05 | 1.861 | 2,250,799 | -66,146 | 0.08% | 4,188,180 |
| 2022-01-06 | 2022-01-04 | 1.902 | 2,316,945 | -206,217 | 0.09% | 4,406,538 |
| 2022-01-05 | 2022-01-03 | 1.912 | 2,523,162 | +165,363 | 0.09% | 4,824,676 |
| 2022-01-04 | 2021-12-31 | 1.850 | 2,357,799 | +432,863 | 0.09% | 4,363,042 |
| 2022-01-03 | 2021-12-29 | 1.830 | 1,924,936 | -293,763 | 0.07% | 3,522,462 |
| 2021-12-30 | 2021-12-28 | 1.840 | 2,218,699 | +109,041 | 0.08% | 4,082,832 |
| 2021-12-29 | 2021-12-24 | 1.820 | 2,109,658 | +371,581 | 0.08% | 3,838,799 |
| 2021-12-28 | 2021-12-22 | 1.840 | 1,738,077 | +35,018 | 0.06% | 3,198,395 |
| 2021-12-23 | 2021-12-21 | 1.799 | 1,703,059 | +23,345 | 0.06% | 3,063,923 |
| 2021-12-22 | 2021-12-20 | 1.748 | 1,679,714 | -317,108 | 0.06% | 2,935,583 |
| 2021-12-21 | 2021-12-17 | 1.830 | 1,996,822 | -197,462 | 0.07% | 3,654,007 |
| 2021-12-20 | 2021-12-16 | 1.830 | 2,194,284 | +269,444 | 0.08% | 4,015,345 |
| 2021-12-17 | 2021-12-15 | 1.830 | 1,924,840 | -46,691 | 0.07% | 3,522,287 |
| 2021-12-16 | 2021-12-14 | 1.789 | 1,971,531 | +114,782 | 0.07% | 3,526,655 |
| 2021-12-15 | 2021-12-13 | 1.820 | 1,856,749 | -175,091 | 0.07% | 3,378,598 |
| 2021-12-14 | 2021-12-10 | 1.830 | 2,031,840 | -320,999 | 0.08% | 3,718,087 |
| 2021-12-13 | 2021-12-09 | 1.830 | 2,352,839 | +270,417 | 0.09% | 4,305,487 |
| 2021-12-10 | 2021-12-08 | 1.840 | 2,082,422 | -116,727 | 0.08% | 3,832,056 |
| 2021-12-09 | 2021-12-07 | 1.840 | 2,199,149 | +408,545 | 0.08% | 4,046,856 |
| 2021-12-08 | 2021-12-06 | 1.768 | 1,790,604 | -10,001,652 | 0.07% | 3,166,198 |
| 2021-12-07 | 2021-12-03 | 1.840 | 11,792,256 | +10,025,615 | 0.44% | 21,700,014 |
| 2021-12-06 | 2021-12-02 | 1.861 | 1,766,641 | +126,083 | 0.07% | 3,287,282 |
| 2021-12-03 | 2021-12-01 | 1.902 | 1,640,558 | -1,229,381 | 0.06% | 3,120,135 |
| 2021-12-02 | 2021-11-30 | 1.881 | 2,869,939 | +159,526 | 0.11% | 5,399,255 |
| 2021-12-01 | 2021-11-29 | 1.933 | 2,710,413 | +246,100 | 0.10% | 5,238,457 |
| 2021-11-30 | 2021-11-26 | 1.974 | 2,464,313 | -510,467 | 0.09% | 4,864,152 |
| 2021-11-29 | 2021-11-25 | 1.994 | 2,974,780 | +284,036 | 0.11% | 5,932,895 |
| 2021-11-26 | 2021-11-24 | 1.994 | 2,690,744 | -66,145 | 0.10% | 5,366,414 |
| 2021-11-25 | 2021-11-23 | 1.974 | 2,756,889 | +29,181 | 0.10% | 5,441,650 |
| 2021-11-24 | 2021-11-22 | 2.025 | 2,727,708 | +204,273 | 0.10% | 5,524,261 |
| 2021-11-23 | 2021-11-19 | 2.025 | 2,523,435 | +717,870 | 0.09% | 5,110,559 |
| 2021-11-22 | 2021-11-18 | 2.056 | 1,805,565 | -245,126 | 0.07% | 3,712,387 |
| 2021-11-19 | 2021-11-17 | 2.046 | 2,050,691 | +86,309 | 0.08% | 4,195,303 |
| 2021-11-18 | 2021-11-16 | 2.066 | 1,964,382 | +37,722 | 0.07% | 4,059,122 |
| 2021-11-17 | 2021-11-15 | 2.077 | 1,926,660 | +91,436 | 0.07% | 4,000,981 |
| 2021-11-16 | 2021-11-12 | 2.046 | 1,835,224 | -264,581 | 0.07% | 3,754,501 |
| 2021-11-15 | 2021-11-11 | 2.087 | 2,099,805 | +194,545 | 0.08% | 4,382,128 |
| 2021-11-12 | 2021-11-10 | 2.056 | 1,905,260 | +7,782 | 0.07% | 3,917,368 |
| 2021-11-11 | 2021-11-09 | 2.077 | 1,897,478 | -132,291 | 0.07% | 3,940,381 |
| 2021-11-10 | 2021-11-08 | 2.056 | 2,029,769 | +81,709 | 0.08% | 4,173,368 |
| 2021-11-09 | 2021-11-05 | 2.046 | 1,948,060 | -127,232 | 0.07% | 3,985,341 |
| 2021-11-08 | 2021-11-04 | 2.077 | 2,075,292 | +40,854 | 0.08% | 4,309,637 |
| 2021-11-05 | 2021-11-03 | 2.087 | 2,034,438 | +89,560 | 0.08% | 4,245,712 |
| 2021-11-04 | 2021-11-02 | 2.097 | 1,944,878 | -82,458 | 0.07% | 4,078,802 |
| 2021-11-03 | 2021-11-01 | 2.087 | 2,027,336 | +589,471 | 0.08% | 4,230,891 |
| 2021-11-02 | 2021-10-29 | 2.231 | 1,437,865 | -77,225 | 0.05% | 3,207,657 |
| 2021-11-01 | 2021-10-28 | 2.221 | 1,515,090 | -1,361 | 0.06% | 3,364,358 |
| 2021-10-29 | 2021-10-27 | 2.303 | 1,516,451 | +116,046 | 0.06% | 3,492,098 |
| 2021-10-28 | 2021-10-26 | 2.313 | 1,400,405 | +14,007 | 0.05% | 3,239,263 |
| 2021-10-27 | 2021-10-25 | 2.344 | 1,386,398 | -208,349 | 0.05% | 3,249,622 |
| 2021-10-26 | 2021-10-22 | 2.262 | 1,594,747 | +453,290 | 0.06% | 3,606,821 |
| 2021-10-25 | 2021-10-21 | 2.210 | 1,141,457 | +79,213 | 0.04% | 2,522,947 |
| 2021-10-22 | 2021-10-20 | 2.262 | 1,062,244 | -117,689 | 0.04% | 2,402,465 |
| 2021-10-21 | 2021-10-19 | 2.303 | 1,179,933 | +300,864 | 0.04% | 2,717,161 |
| 2021-10-20 | 2021-10-18 | 2.313 | 879,069 | -698,109 | 0.03% | 2,033,366 |
| 2021-10-19 | 2021-10-15 | 2.323 | 1,577,178 | -176,126 | 0.06% | 3,664,369 |
| 2021-10-18 | 2021-10-12 | 2.221 | 1,753,304 | -1,105,531 | 0.06% | 3,893,329 |
| 2021-10-15 | 2021-10-11 | 2.241 | 2,858,835 | +909,498 | 0.11% | 6,407,014 |
| 2021-10-12 | 2021-10-08 | 2.087 | 1,949,337 | -108,945 | 0.07% | 4,068,113 |
| 2021-10-11 | 2021-10-07 | 2.107 | 2,058,282 | +525,271 | 0.08% | 4,337,793 |
| 2021-10-08 | 2021-10-06 | 2.097 | 1,533,011 | -270,505 | 0.06% | 3,215,034 |
| 2021-10-07 | 2021-10-05 | 2.066 | 1,803,516 | -207,190 | 0.07% | 3,726,715 |
| 2021-10-06 | 2021-10-04 | 2.087 | 2,010,706 | +351,643 | 0.07% | 4,196,186 |
| 2021-10-05 | 2021-09-30 | 2.046 | 1,659,063 | -26,263 | 0.06% | 3,394,111 |
| 2021-10-04 | 2021-09-29 | 2.036 | 1,685,326 | -157,582 | 0.06% | 3,430,514 |
| 2021-09-30 | 2021-09-28 | 2.025 | 1,842,908 | -49,609 | 0.07% | 3,732,329 |
| 2021-09-29 | 2021-09-27 | 2.015 | 1,892,517 | +666,781 | 0.07% | 3,813,344 |
| 2021-09-28 | 2021-09-24 | 2.056 | 1,225,736 | -436,364 | 0.05% | 2,520,212 |
| 2021-09-27 | 2021-09-23 | 2.056 | 1,662,100 | +89,490 | 0.06% | 3,417,411 |
| 2021-09-24 | 2021-09-21 | 2.025 | 1,572,610 | +285,981 | 0.06% | 3,184,911 |
| 2021-09-23 | 2021-09-20 | 2.015 | 1,286,629 | +21,400 | 0.05% | 2,592,504 |
| 2021-09-21 | 2021-09-17 | 2.066 | 1,265,229 | -22,178 | 0.05% | 2,614,419 |
| 2021-09-20 | 2021-09-16 | 2.005 | 1,287,407 | +93,382 | 0.05% | 2,580,837 |
| 2021-09-17 | 2021-09-15 | 2.056 | 1,194,025 | -102,414 | 0.04% | 2,455,011 |
| 2021-09-16 | 2021-09-14 | 2.118 | 1,296,439 | -152,037 | 0.05% | 2,745,550 |
| 2021-09-15 | 2021-09-13 | 2.138 | 1,448,476 | +239,291 | 0.05% | 3,097,310 |
| 2021-09-14 | 2021-09-10 | 2.179 | 1,209,185 | +21,400 | 0.04% | 2,635,352 |
| 2021-09-13 | 2021-09-09 | 2.210 | 1,187,785 | -263,772 | 0.04% | 2,625,345 |
| 2021-09-10 | 2021-09-08 | 2.159 | 1,451,557 | -206,218 | 0.05% | 3,133,744 |
| 2021-09-09 | 2021-09-07 | 2.138 | 1,657,775 | -331,423 | 0.06% | 3,544,859 |
| 2021-09-08 | 2021-09-06 | 2.190 | 1,989,198 | -201,543 | 0.07% | 4,355,798 |
| 2021-09-07 | 2021-09-03 | 1.984 | 2,190,741 | +310,299 | 0.08% | 4,346,688 |
| 2021-09-06 | 2021-09-02 | 1.953 | 1,880,442 | +480,526 | 0.07% | 3,673,023 |
| 2021-09-03 | 2021-09-01 | 1.922 | 1,399,916 | -87,216 | 0.05% | 2,691,248 |
| 2021-09-02 | 2021-08-31 | 1.912 | 1,487,132 | +356,890 | 0.06% | 2,843,626 |
| 2021-09-01 | 2021-08-30 | 1.892 | 1,130,242 | -400,794 | 0.04% | 2,137,959 |
| 2021-08-31 | 2021-08-27 | 1.768 | 1,531,036 | -200,381 | 0.06% | 2,707,222 |
| 2021-08-30 | 2021-08-26 | 1.758 | 1,731,417 | +36,964 | 0.06% | 3,043,742 |
| 2021-08-27 | 2021-08-25 | 1.789 | 1,694,453 | -110,891 | 0.06% | 3,031,020 |
| 2021-08-26 | 2021-08-24 | 1.799 | 1,805,344 | +346,290 | 0.07% | 3,247,941 |
| 2021-08-25 | 2021-08-23 | 1.768 | 1,459,054 | +139,025 | 0.05% | 2,579,942 |
| 2021-08-24 | 2021-08-20 | 1.748 | 1,320,029 | -229,563 | 0.05% | 2,306,973 |
| 2021-08-23 | 2021-08-19 | 1.768 | 1,549,592 | +435,780 | 0.06% | 2,740,034 |
| 2021-08-20 | 2021-08-18 | 1.830 | 1,113,812 | +54,473 | 0.04% | 2,038,177 |
| 2021-08-19 | 2021-08-17 | 1.840 | 1,059,339 | -291,817 | 0.04% | 1,949,387 |
| 2021-08-18 | 2021-08-16 | 1.881 | 1,351,156 | +454,163 | 0.05% | 2,541,948 |
| 2021-08-17 | 2021-08-13 | 1.933 | 896,993 | -103,012 | 0.03% | 1,733,632 |
| 2021-08-16 | 2021-08-12 | 1.953 | 1,000,005 | -1,396,950 | 0.04% | 1,953,286 |
| 2021-08-13 | 2021-08-11 | 1.943 | 2,396,955 | -78,791 | 0.09% | 4,657,274 |
| 2021-08-12 | 2021-08-10 | 1.974 | 2,475,746 | -366,715 | 0.09% | 4,886,719 |
| 2021-08-11 | 2021-08-09 | 1.964 | 2,842,461 | +631,298 | 0.11% | 5,581,333 |
| 2021-08-10 | 2021-08-06 | 1.943 | 2,211,163 | +879,358 | 0.08% | 4,296,281 |
| 2021-08-09 | 2021-08-05 | 1.964 | 1,331,805 | -87,545 | 0.05% | 2,615,075 |
| 2021-08-06 | 2021-08-04 | 2.036 | 1,419,350 | +294,444 | 0.05% | 2,889,115 |
| 2021-08-05 | 2021-08-03 | 1.994 | 1,124,906 | +230,969 | 0.04% | 2,243,510 |
| 2021-08-04 | 2021-08-02 | 2.097 | 893,937 | -412,579 | 0.03% | 1,874,766 |
| 2021-08-03 | 2021-07-30 | 1.861 | 1,306,516 | +497,062 | 0.05% | 2,431,103 |
| 2021-08-02 | 2021-07-29 | 1.799 | 809,454 | +15,564 | 0.03% | 1,456,265 |
| 2021-07-30 | 2021-07-28 | 1.768 | 793,890 | -214,000 | 0.03% | 1,403,779 |
| 2021-07-29 | 2021-07-27 | 1.768 | 1,007,890 | +307,865 | 0.04% | 1,782,180 |
| 2021-07-28 | 2021-07-26 | 1.789 | 700,025 | -204,272 | 0.03% | 1,252,198 |
| 2021-07-27 | 2021-07-23 | 1.850 | 904,297 | -54,473 | 0.03% | 1,673,377 |
| 2021-07-26 | 2021-07-22 | 1.861 | 958,770 | +105,054 | 0.04% | 1,784,034 |
| 2021-07-23 | 2021-07-21 | 1.840 | 853,716 | -91,298 | 0.03% | 1,571,001 |
| 2021-07-22 | 2021-07-20 | 1.850 | 945,014 | +59,337 | 0.04% | 1,748,722 |
| 2021-07-21 | 2021-07-19 | 1.902 | 885,677 | -66,146 | 0.03% | 1,684,446 |
| 2021-07-20 | 2021-07-16 | 1.953 | 951,823 | +46,691 | 0.04% | 1,859,173 |
| 2021-07-19 | 2021-07-15 | 1.871 | 905,132 | -200,519 | 0.03% | 1,693,532 |
| 2021-07-16 | 2021-07-14 | 1.892 | 1,105,651 | -143,964 | 0.04% | 2,091,443 |
| 2021-07-15 | 2021-07-13 | 1.922 | 1,249,615 | -17,509 | 0.05% | 2,402,304 |
| 2021-07-14 | 2021-07-12 | 1.912 | 1,267,124 | +191,627 | 0.05% | 2,422,937 |
| 2021-07-13 | 2021-07-09 | 1.871 | 1,075,497 | +34,738 | 0.04% | 2,012,290 |
| 2021-07-12 | 2021-07-08 | 1.850 | 1,040,759 | +66,145 | 0.04% | 1,925,896 |
| 2021-07-09 | 2021-07-07 | 1.922 | 974,614 | +50,582 | 0.04% | 1,873,632 |
| 2021-07-08 | 2021-07-06 | 1.964 | 924,032 | -147,854 | 0.03% | 1,814,389 |
| 2021-07-07 | 2021-07-05 | 2.015 | 1,071,886 | -100,191 | 0.04% | 2,159,806 |
| 2021-07-06 | 2021-07-02 | 2.036 | 1,172,077 | +220,542 | 0.04% | 2,385,786 |
| 2021-07-05 | 2021-06-30 | 2.087 | 951,535 | +144,936 | 0.04% | 1,985,779 |
| 2021-07-02 | 2021-06-29 | 2.087 | 806,599 | -33,072 | 0.03% | 1,683,309 |
| 2021-06-30 | 2021-06-28 | 2.087 | 839,671 | -463,724 | 0.03% | 1,752,327 |
| 2021-06-29 | 2021-06-25 | 2.036 | 1,303,395 | +97,273 | 0.05% | 2,653,086 |
| 2021-06-28 | 2021-06-24 | 2.025 | 1,206,122 | +163,418 | 0.05% | 2,442,685 |
| 2021-06-25 | 2021-06-23 | 2.046 | 1,042,704 | +23,345 | 0.04% | 2,133,164 |
| 2021-06-24 | 2021-06-22 | 2.025 | 1,019,359 | +159,527 | 0.04% | 2,064,446 |
| 2021-06-23 | 2021-06-21 | 2.056 | 859,832 | -130,345 | 0.03% | 1,767,884 |
| 2021-06-22 | 2021-06-18 | 2.036 | 990,177 | -180,927 | 0.04% | 2,015,525 |
| 2021-06-21 | 2021-06-17 | 2.056 | 1,171,104 | +208,163 | 0.04% | 2,407,884 |
| 2021-06-18 | 2021-06-16 | 2.056 | 962,941 | +285,981 | 0.04% | 1,979,884 |
| 2021-06-17 | 2021-06-15 | 2.087 | 676,960 | -373,526 | 0.03% | 1,412,762 |
| 2021-06-16 | 2021-06-11 | 2.056 | 1,050,486 | +126,454 | 0.04% | 2,159,884 |
| 2021-06-15 | 2021-06-10 | 2.107 | 924,032 | -29,182 | 0.03% | 1,947,381 |
| 2021-06-11 | 2021-06-09 | 2.118 | 953,214 | -58,363 | 0.04% | 2,018,681 |
| 2021-06-10 | 2021-06-08 | 2.107 | 1,011,577 | +17,509 | 0.04% | 2,131,881 |
| 2021-06-09 | 2021-06-07 | 2.169 | 994,068 | +181,494 | 0.04% | 2,156,297 |
| 2021-06-08 | 2021-06-04 | 2.138 | 812,574 | -332,672 | 0.03% | 1,737,546 |
| 2021-06-07 | 2021-06-03 | 2.169 | 1,145,246 | +293,134 | 0.04% | 2,484,227 |
| 2021-06-04 | 2021-06-02 | 2.005 | 852,112 | -280,711 | 0.03% | 1,708,210 |
| 2021-06-03 | 2021-06-01 | 2.015 | 1,132,823 | +50,581 | 0.04% | 2,282,592 |
| 2021-06-01 | 2021-05-28 | 2.005 | 1,082,242 | +153,691 | 0.04% | 2,169,547 |
| 2021-05-31 | 2021-05-27 | 2.036 | 928,551 | +11,672 | 0.03% | 1,890,084 |
| 2021-05-28 | 2021-05-26 | 2.025 | 916,879 | +11,673 | 0.03% | 1,856,899 |
| 2021-05-27 | 2021-05-25 | 1.974 | 905,206 | +73,927 | 0.03% | 1,786,729 |
| 2021-05-26 | 2021-05-24 | 1.964 | 831,279 | +3,891 | 0.03% | 1,632,263 |
| 2021-05-25 | 2021-05-21 | 1.974 | 827,388 | -311,272 | 0.03% | 1,633,129 |
| 2021-05-24 | 2021-05-20 | 1.964 | 1,138,660 | +130,345 | 0.04% | 2,235,823 |
| 2021-05-21 | 2021-05-18 | 1.964 | 1,008,315 | +107,584 | 0.04% | 1,979,884 |
| 2021-05-20 | 2021-05-17 | 1.974 | 900,731 | -577,754 | 0.03% | 1,777,896 |
| 2021-05-18 | 2021-05-14 | 1.840 | 1,478,485 | +254,854 | 0.06% | 2,720,696 |
| 2021-05-17 | 2021-05-13 | 1.850 | 1,223,631 | -973 | 0.05% | 2,264,295 |
| 2021-05-14 | 2021-05-12 | 1.892 | 1,224,604 | +167,309 | 0.05% | 2,316,453 |
| 2021-05-13 | 2021-05-11 | 1.850 | 1,057,295 | -85,600 | 0.04% | 1,956,495 |
| 2021-05-12 | 2021-05-10 | 1.922 | 1,142,895 | +75,872 | 0.04% | 2,197,141 |
| 2021-05-11 | 2021-05-07 | 1.892 | 1,067,023 | -365,744 | 0.04% | 2,018,374 |
| 2021-05-10 | 2021-05-06 | 1.933 | 1,432,767 | +122,563 | 0.05% | 2,769,131 |
| 2021-05-07 | 2021-05-05 | 1.984 | 1,310,204 | +295,709 | 0.05% | 2,599,599 |
| 2021-05-06 | 2021-05-04 | 1.933 | 1,014,495 | -93,382 | 0.04% | 1,960,730 |
| 2021-05-05 | 2021-05-03 | 1.974 | 1,107,877 | +21,400 | 0.04% | 2,186,769 |
| 2021-05-04 | 2021-04-30 | 2.066 | 1,086,477 | -31,127 | 0.04% | 2,245,053 |
| 2021-05-03 | 2021-04-29 | 2.077 | 1,117,604 | +198,436 | 0.04% | 2,320,862 |
| 2021-04-30 | 2021-04-28 | 2.066 | 919,168 | +52,527 | 0.03% | 1,899,333 |
| 2021-04-29 | 2021-04-27 | 2.077 | 866,641 | +159,527 | 0.03% | 1,799,702 |
| 2021-04-28 | 2021-04-26 | 2.087 | 707,114 | -227,618 | 0.03% | 1,475,691 |
| 2021-04-27 | 2021-04-23 | 2.107 | 934,732 | +107,883 | 0.03% | 1,969,931 |
| 2021-04-26 | 2021-04-22 | 2.118 | 826,849 | -79,658 | 0.03% | 1,751,070 |
| 2021-04-23 | 2021-04-21 | 2.107 | 906,507 | +58,363 | 0.03% | 1,910,447 |
| 2021-04-22 | 2021-04-20 | 2.138 | 848,144 | -153,795 | 0.03% | 1,813,606 |
| 2021-04-21 | 2021-04-19 | 2.179 | 1,001,939 | -21,400 | 0.04% | 2,183,671 |
| 2021-04-20 | 2021-04-16 | 2.149 | 1,023,339 | -693,464 | 0.04% | 2,198,750 |
| 2021-04-19 | 2021-04-15 | 2.066 | 1,716,803 | +212,054 | 0.06% | 3,547,534 |
| 2021-04-16 | 2021-04-14 | 2.097 | 1,504,749 | +554,453 | 0.06% | 3,155,762 |
| 2021-04-15 | 2021-04-13 | 2.087 | 950,296 | -147,964 | 0.04% | 1,983,193 |
| 2021-04-14 | 2021-04-12 | 2.056 | 1,098,260 | +58,364 | 0.04% | 2,258,111 |
| 2021-04-13 | 2021-04-09 | 2.056 | 1,039,896 | -147,703 | 0.04% | 2,138,110 |
| 2021-04-12 | 2021-04-08 | 2.149 | 1,187,599 | +124,509 | 0.04% | 2,551,680 |
| 2021-04-09 | 2021-04-07 | 2.056 | 1,063,090 | -256,799 | 0.04% | 2,185,798 |
| 2021-04-08 | 2021-04-01 | 2.097 | 1,319,889 | +122,563 | 0.05% | 2,768,074 |
| 2021-04-07 | 2021-03-31 | 2.056 | 1,197,326 | -96,519 | 0.04% | 2,461,798 |
| 2021-04-01 | 2021-03-30 | 2.077 | 1,293,845 | +148,755 | 0.05% | 2,686,852 |
| 2021-03-31 | 2021-03-29 | 2.066 | 1,145,090 | -208,164 | 0.04% | 2,366,169 |
| 2021-03-30 | 2021-03-26 | 2.046 | 1,353,254 | -2,241,157 | 0.05% | 2,768,487 |
| 2021-03-29 | 2021-03-25 | 2.149 | 3,594,411 | +50,582 | 0.13% | 7,722,966 |
| 2021-03-26 | 2021-03-24 | 2.200 | 3,543,829 | -5,837 | 0.13% | 7,796,445 |
| 2021-03-25 | 2021-03-23 | 2.293 | 3,549,666 | -128,400 | 0.13% | 8,137,714 |
| 2021-03-24 | 2021-03-22 | 2.334 | 3,678,066 | +207,483 | 0.14% | 8,583,323 |
| 2021-03-23 | 2021-03-19 | 2.354 | 3,470,583 | -163,418 | 0.13% | 8,170,488 |
| 2021-03-22 | 2021-03-18 | 2.406 | 3,634,001 | -68,091 | 0.14% | 8,742,003 |
| 2021-03-19 | 2021-03-17 | 2.395 | 3,702,092 | +223,727 | 0.14% | 8,867,745 |
| 2021-03-18 | 2021-03-16 | 2.385 | 3,478,365 | -153,577 | 0.13% | 8,296,085 |
| 2021-03-17 | 2021-03-15 | 2.375 | 3,631,942 | +276,968 | 0.14% | 8,625,037 |
| 2021-03-16 | 2021-03-12 | 2.375 | 3,354,974 | -60,017 | 0.13% | 7,967,301 |
| 2021-03-15 | 2021-03-11 | 2.375 | 3,414,991 | +84,594 | 0.13% | 8,109,828 |
| 2021-03-12 | 2021-03-10 | 2.375 | 3,330,397 | -344,345 | 0.12% | 7,908,936 |
| 2021-03-11 | 2021-03-09 | 2.375 | 3,674,742 | +210,142 | 0.14% | 8,726,677 |
| 2021-03-10 | 2021-03-08 | 2.395 | 3,464,600 | -155,669 | 0.13% | 8,298,873 |
| 2021-03-09 | 2021-03-05 | 2.508 | 3,620,269 | +144,608 | 0.14% | 9,081,148 |
| 2021-03-08 | 2021-03-04 | 2.385 | 3,475,661 | -266,296 | 0.13% | 8,289,636 |
| 2021-03-05 | 2021-03-03 | 2.406 | 3,741,957 | +373,526 | 0.14% | 9,001,704 |
| 2021-03-04 | 2021-03-02 | 2.375 | 3,368,431 | -558,344 | 0.13% | 7,999,258 |
| 2021-03-03 | 2021-03-01 | 2.478 | 3,926,775 | +32,208 | 0.15% | 9,728,886 |
| 2021-03-02 | 2021-02-26 | 2.436 | 3,894,567 | +466,221 | 0.15% | 9,488,938 |
| 2021-03-01 | 2021-02-25 | 2.498 | 3,428,346 | -60,357 | 0.13% | 8,564,480 |
| 2021-02-26 | 2021-02-24 | 2.488 | 3,488,703 | +73,047 | 0.13% | 8,679,395 |
| 2021-02-25 | 2021-02-23 | 2.580 | 3,415,656 | -249,991 | 0.13% | 8,813,693 |
| 2021-02-24 | 2021-02-22 | 2.632 | 3,665,647 | +556,399 | 0.14% | 9,647,187 |
| 2021-02-23 | 2021-02-19 | 2.755 | 3,109,248 | +101,941 | 0.12% | 8,566,437 |
| 2021-02-22 | 2021-02-18 | 2.498 | 3,007,307 | -388,506 | 0.11% | 7,512,667 |
| 2021-02-19 | 2021-02-17 | 2.580 | 3,395,813 | +111,863 | 0.13% | 8,762,491 |
| 2021-02-18 | 2021-02-16 | 2.529 | 3,283,950 | -179,703 | 0.12% | 8,305,040 |
| 2021-02-17 | 2021-02-11 | 2.457 | 3,463,653 | -182,896 | 0.13% | 8,510,251 |
| 2021-02-16 | 2021-02-09 | 2.395 | 3,646,549 | +377,417 | 0.14% | 8,734,701 |
| 2021-02-10 | 2021-02-08 | 2.364 | 3,269,132 | -648,582 | 0.12% | 7,729,838 |
| 2021-02-09 | 2021-02-05 | 2.364 | 3,917,714 | +532,050 | 0.15% | 9,263,405 |
| 2021-02-08 | 2021-02-04 | 2.395 | 3,385,664 | +121,897 | 0.13% | 8,109,795 |
| 2021-02-05 | 2021-02-03 | 2.436 | 3,263,767 | +132,290 | 0.12% | 7,952,022 |
| 2021-02-04 | 2021-02-02 | 2.457 | 3,131,477 | -404,167 | 0.12% | 7,694,089 |
| 2021-02-03 | 2021-02-01 | 2.447 | 3,535,644 | -245,127 | 0.13% | 8,650,786 |
| 2021-02-02 | 2021-01-29 | 2.375 | 3,780,771 | +554,772 | 0.14% | 8,978,472 |
| 2021-02-01 | 2021-01-28 | 2.406 | 3,225,999 | -226,353 | 0.12% | 7,760,508 |
| 2021-01-29 | 2021-01-27 | 2.519 | 3,452,352 | +156,666 | 0.13% | 8,695,433 |
| 2021-01-28 | 2021-01-26 | 2.416 | 3,295,686 | -194,805 | 0.12% | 7,962,029 |
| 2021-01-27 | 2021-01-25 | 2.478 | 3,490,491 | -134,236 | 0.13% | 8,647,959 |
| 2021-01-26 | 2021-01-22 | 2.488 | 3,624,727 | +324,890 | 0.14% | 9,017,803 |
| 2021-01-25 | 2021-01-21 | 2.580 | 3,299,837 | -290,931 | 0.12% | 8,514,836 |
| 2021-01-22 | 2021-01-20 | 2.632 | 3,590,768 | +151,745 | 0.13% | 9,450,121 |
| 2021-01-21 | 2021-01-19 | 2.632 | 3,439,023 | +23,929 | 0.13% | 9,050,762 |
| 2021-01-20 | 2021-01-18 | 2.580 | 3,415,094 | -144,464 | 0.13% | 8,812,243 |
| 2021-01-19 | 2021-01-15 | 2.508 | 3,559,558 | +93,651 | 0.13% | 8,928,859 |
| 2021-01-18 | 2021-01-14 | 2.652 | 3,465,907 | +220,614 | 0.13% | 9,192,776 |
| 2021-01-15 | 2021-01-13 | 2.436 | 3,245,293 | -75,873 | 0.12% | 7,907,011 |
| 2021-01-14 | 2021-01-12 | 2.395 | 3,321,166 | -339,351 | 0.12% | 7,955,300 |
| 2021-01-13 | 2021-01-11 | 2.323 | 3,660,517 | +336,563 | 0.14% | 8,504,738 |
| 2021-01-12 | 2021-01-08 | 2.303 | 3,323,954 | -268,636 | 0.12% | 7,654,434 |
| 2021-01-11 | 2021-01-07 | 2.323 | 3,592,590 | +6,663 | 0.13% | 8,346,918 |
| 2021-01-08 | 2021-01-06 | 2.344 | 3,585,927 | -536,818 | 0.13% | 8,405,167 |
| 2021-01-07 | 2021-01-05 | 2.426 | 4,122,745 | +665,344 | 0.15% | 10,002,500 |
| 2021-01-06 | 2021-01-04 | 2.354 | 3,457,401 | -46,691 | 0.13% | 8,139,455 |
| 2021-01-05 | 2020-12-31 | 2.323 | 3,504,092 | +21,400 | 0.13% | 8,141,305 |
| 2021-01-04 | 2020-12-29 | 2.467 | 3,482,692 | -387,144 | 0.13% | 8,592,833 |
| 2020-12-30 | 2020-12-28 | 2.344 | 3,869,836 | +4,669 | 0.14% | 9,070,631 |
| 2020-12-29 | 2020-12-24 | 2.344 | 3,865,167 | +97,272 | 0.14% | 9,059,687 |
| 2020-12-28 | 2020-12-22 | 2.293 | 3,767,895 | +235,176 | 0.14% | 8,638,011 |
| 2020-12-23 | 2020-12-21 | 2.344 | 3,532,719 | -994,027 | 0.13% | 8,280,451 |
| 2020-12-22 | 2020-12-18 | 2.375 | 4,526,746 | -1,137,796 | 0.17% | 10,749,993 |
| 2020-12-21 | 2020-12-17 | 2.416 | 5,664,542 | -2,301,467 | 0.21% | 13,684,935 |
| 2020-12-18 | 2020-12-16 | 2.323 | 7,966,009 | -990,234 | 0.30% | 18,507,992 |
| 2020-12-17 | 2020-12-15 | 2.282 | 8,956,243 | -659,598 | 0.33% | 20,440,378 |
| 2020-12-16 | 2020-12-14 | 2.334 | 9,615,841 | -899,076 | 0.36% | 22,440,018 |
| 2020-12-15 | 2020-12-11 | 2.416 | 10,514,917 | -2,878,376 | 0.39% | 25,402,929 |
| 2020-12-14 | 2020-12-10 | 2.282 | 13,393,293 | -1,700,748 | 0.50% | 30,566,831 |
| 2020-12-11 | 2020-12-09 | 2.395 | 15,094,041 | -1,934,100 | 0.56% | 36,155,263 |
| 2020-12-10 | 2020-12-08 | 2.488 | 17,028,141 | -1,432,259 | 0.64% | 42,363,582 |
| 2020-12-09 | 2020-12-07 | 2.550 | 18,460,400 | -1,017,470 | 0.69% | 47,065,520 |
| 2020-12-08 | 2020-12-04 | 2.591 | 19,477,870 | -949,379 | 0.73% | 50,460,562 |
| 2020-12-07 | 2020-12-03 | 2.632 | 20,427,249 | -1,102,022 | 0.76% | 53,760,082 |
| 2020-12-04 | 2020-12-02 | 2.714 | 21,529,271 | -1,276,457 | 0.80% | 58,431,001 |
| 2020-12-03 | 2020-12-01 | 2.714 | 22,805,728 | +227,618 | 0.85% | 61,895,339 |
| 2020-12-02 | 2020-11-30 | 2.663 | 22,578,110 | -81,758 | 0.84% | 60,117,017 |
| 2020-12-01 | 2020-11-27 | 2.693 | 22,659,868 | -11,673 | 0.85% | 61,033,566 |
| 2020-11-30 | 2020-11-26 | 2.652 | 22,671,541 | -420,217 | 0.85% | 60,132,716 |
| 2020-11-27 | 2020-11-25 | 2.683 | 23,091,758 | +614,062 | 0.86% | 61,959,454 |
| 2020-11-26 | 2020-11-24 | 2.817 | 22,477,696 | -112,642 | 0.84% | 63,315,849 |
| 2020-11-25 | 2020-11-23 | 2.622 | 22,590,338 | -48,033 | 0.84% | 59,220,625 |
| 2020-11-24 | 2020-11-20 | 2.622 | 22,638,371 | +226,645 | 0.85% | 59,346,543 |
| 2020-11-23 | 2020-11-19 | 2.601 | 22,411,726 | -379,363 | 0.84% | 58,291,590 |
| 2020-11-20 | 2020-11-18 | 2.663 | 22,791,089 | +225,691 | 0.85% | 60,684,100 |
| 2020-11-19 | 2020-11-17 | 2.632 | 22,565,398 | -114,781 | 0.84% | 59,387,226 |
| 2020-11-18 | 2020-11-16 | 2.673 | 22,680,179 | +157,581 | 0.85% | 60,621,950 |
| 2020-11-17 | 2020-11-13 | 2.652 | 22,522,598 | +7,782 | 0.84% | 59,737,668 |
| 2020-11-16 | 2020-11-12 | 2.755 | 22,514,816 | +531,107 | 0.84% | 62,031,641 |
| 2020-11-13 | 2020-11-11 | 2.704 | 21,983,709 | -180,926 | 0.82% | 59,438,356 |
| 2020-11-12 | 2020-11-10 | 2.786 | 22,164,635 | -52,347 | 0.83% | 61,750,425 |
| 2020-11-11 | 2020-11-09 | 2.858 | 22,216,982 | +55,132 | 0.83% | 63,495,059 |
| 2020-11-10 | 2020-11-06 | 2.765 | 22,161,850 | -238,318 | 0.83% | 61,287,000 |
| 2020-11-09 | 2020-11-05 | 2.745 | 22,400,168 | +202,327 | 0.84% | 61,485,486 |
| 2020-11-06 | 2020-11-04 | 2.591 | 22,197,841 | +231,761 | 0.83% | 57,507,085 |
| 2020-11-05 | 2020-11-03 | 2.673 | 21,966,080 | +216,820 | 0.82% | 58,713,232 |
| 2020-11-04 | 2020-11-02 | 2.498 | 21,749,260 | +193,670 | 0.81% | 54,332,643 |
| 2020-11-03 | 2020-10-30 | 2.550 | 21,555,590 | +38,325 | 0.81% | 54,956,830 |
| 2020-11-02 | 2020-10-29 | 2.519 | 21,517,265 | -107,822 | 0.80% | 54,195,500 |
| 2020-10-30 | 2020-10-28 | 2.580 | 21,625,087 | -247,885 | 0.81% | 55,800,959 |
| 2020-10-29 | 2020-10-27 | 2.652 | 21,872,972 | +889,071 | 0.82% | 58,014,637 |
| 2020-10-28 | 2020-10-23 | 2.693 | 20,983,901 | -4,514 | 0.78% | 56,519,407 |
| 2020-10-27 | 2020-10-22 | 2.745 | 20,988,415 | -13,968 | 0.79% | 57,610,412 |
| 2020-10-23 | 2020-10-21 | 2.765 | 21,002,383 | +277,226 | 0.79% | 58,080,578 |
| 2020-10-22 | 2020-10-20 | 2.837 | 20,725,157 | -81,708 | 0.78% | 58,805,370 |
| 2020-10-21 | 2020-10-19 | 2.837 | 20,806,865 | +27,236 | 0.78% | 59,037,207 |
| 2020-10-20 | 2020-10-16 | 2.765 | 20,779,629 | +110,224 | 0.78% | 57,464,568 |
| 2020-10-19 | 2020-10-15 | 2.765 | 20,669,405 | +2,918 | 0.77% | 57,159,751 |
| 2020-10-15 | 2020-10-12 | 2.920 | 20,666,487 | -515,544 | 0.77% | 60,338,579 |
| 2020-10-14 | 2020-10-09 | 2.889 | 21,182,031 | +515,544 | 0.79% | 61,190,499 |
| 2020-10-12 | 2020-10-08 | 2.961 | 20,666,487 | -45,912 | 0.77% | 61,188,418 |
| 2020-10-09 | 2020-10-07 | 2.909 | 20,712,399 | +45,842 | 0.77% | 60,259,693 |
| 2020-10-08 | 2020-10-06 | 2.981 | 20,666,557 | -190,654 | 0.77% | 61,613,546 |
| 2020-10-07 | 2020-10-05 | 2.807 | 20,857,211 | +190,654 | 0.78% | 58,536,797 |
| 2020-10-06 | 2020-09-30 | 2.817 | 20,666,557 | -33,072 | 0.77% | 58,214,178 |
| 2020-09-29 | 2020-09-25 | 2.796 | 20,699,629 | -610,871 | 0.77% | 57,881,735 |
| 2020-09-28 | 2020-09-24 | 2.673 | 21,310,500 | -515,447 | 0.80% | 56,960,929 |
| 2020-09-25 | 2020-09-23 | 2.786 | 21,825,947 | +933,946 | 0.82% | 60,806,844 |
| 2020-09-24 | 2020-09-22 | 3.033 | 20,892,001 | +21,351 | 0.78% | 63,359,557 |
| 2020-09-23 | 2020-09-21 | 3.094 | 20,870,650 | -82,584 | 0.78% | 64,582,157 |
| 2020-09-22 | 2020-09-18 | 3.177 | 20,953,234 | +45,621 | 0.78% | 66,560,966 |
| 2020-09-21 | 2020-09-17 | 3.177 | 20,907,613 | -217,891 | 0.78% | 66,416,045 |
| 2020-09-18 | 2020-09-16 | 3.238 | 21,125,504 | +546,671 | 0.79% | 68,411,279 |
| 2020-09-17 | 2020-09-15 | 3.321 | 20,578,833 | +145,909 | 0.77% | 68,333,449 |
| 2020-09-14 | 2020-09-10 | 3.321 | 20,432,924 | -13,618 | 0.76% | 67,848,948 |
| 2020-09-11 | 2020-09-09 | 3.331 | 20,446,542 | -266,527 | 0.77% | 68,104,366 |
| 2020-09-10 | 2020-09-08 | 3.372 | 20,713,069 | +426,054 | 0.78% | 69,843,882 |
| 2020-09-08 | 2020-09-04 | 3.413 | 20,287,015 | +97 | 0.76% | 69,241,475 |
| 2020-09-07 | 2020-09-03 | 3.403 | 20,286,918 | -27,310,681 | 0.76% | 69,032,586 |
| 2020-09-04 | 2020-09-02 | 3.441 | 47,597,599 | +400,762 | 1.78% | 163,776,936 |
| 2020-09-03 | 2020-09-01 | 3.472 | 47,196,837 | +26,832,460 | 1.77% | 163,856,632 |
| 2020-09-02 | 2020-08-31 | 3.503 | 20,364,377 | -314,434 | 0.76% | 71,329,844 |
| 2020-09-01 | 2020-08-28 | 3.472 | 20,678,811 | +437,399 | 0.78% | 71,792,106 |
| 2020-08-31 | 2020-08-27 | 3.358 | 20,241,412 | -256,261 | 0.76% | 67,979,761 |
| 2020-08-28 | 2020-08-26 | 3.328 | 20,497,673 | +162,849 | 0.77% | 68,206,900 |
| 2020-08-27 | 2020-08-25 | 3.328 | 20,334,824 | -129,877 | 0.76% | 67,665,013 |
| 2020-08-26 | 2020-08-24 | 3.358 | 20,464,701 | +129,888 | 0.77% | 68,729,666 |
| 2020-08-25 | 2020-08-21 | 3.400 | 20,334,813 | -63,289 | 0.76% | 69,131,400 |
| 2020-08-24 | 2020-08-20 | 3.678 | 20,398,102 | +38,051 | 0.77% | 75,020,370 |
| 2020-08-21 | 2020-08-19 | 3.668 | 20,360,051 | +25,238 | 0.76% | 74,670,677 |
| 2020-08-20 | 2020-08-18 | 3.647 | 20,334,813 | -193,943 | 0.76% | 74,159,138 |
| 2020-08-19 | 2020-08-17 | 3.647 | 20,528,756 | +41,729 | 0.77% | 74,866,430 |
| 2020-08-18 | 2020-08-14 | 3.513 | 20,487,027 | +53,290 | 0.77% | 71,970,505 |
| 2020-08-17 | 2020-08-13 | 3.482 | 20,433,737 | -3,164,515 | 0.77% | 71,151,773 |
| 2020-08-14 | 2020-08-12 | 3.358 | 23,598,252 | +3,117,844 | 0.89% | 79,253,539 |
| 2020-08-13 | 2020-08-11 | 3.400 | 20,480,408 | +46,593 | 0.77% | 69,626,373 |
| 2020-08-11 | 2020-08-07 | 3.544 | 20,433,815 | -141,235 | 0.77% | 72,415,099 |
| 2020-08-10 | 2020-08-06 | 3.575 | 20,575,050 | +3,379 | 0.77% | 73,551,512 |
| 2020-08-06 | 2020-08-04 | 3.472 | 20,571,671 | +2,608,985 | 0.77% | 71,420,140 |
| 2020-08-05 | 2020-08-03 | 3.482 | 17,962,686 | +102,391 | 0.67% | 62,547,392 |
| 2020-08-04 | 2020-07-31 | 3.328 | 17,860,295 | +148,263 | 0.67% | 59,430,910 |
| 2020-08-03 | 2020-07-30 | 3.276 | 17,712,032 | -3,106 | 0.66% | 58,025,212 |
| 2020-07-31 | 2020-07-29 | 3.307 | 17,715,138 | +3,107 | 0.66% | 58,582,891 |
| 2020-07-30 | 2020-07-28 | 3.245 | 17,712,031 | +3,883 | 0.67% | 57,477,801 |
| 2020-07-29 | 2020-07-27 | 3.245 | 17,708,148 | -970,686 | 0.67% | 57,465,200 |
| 2020-07-28 | 2020-07-24 | 3.266 | 18,678,834 | +398,952 | 0.70% | 61,000,059 |
| 2020-07-27 | 2020-07-23 | 3.358 | 18,279,882 | +571,715 | 0.69% | 61,392,061 |
| 2020-07-24 | 2020-07-22 | 3.317 | 17,708,167 | -35,818 | 0.67% | 58,742,268 |
| 2020-07-23 | 2020-07-21 | 3.431 | 17,743,985 | +35,818 | 0.67% | 60,871,867 |
| 2020-07-22 | 2020-07-20 | 3.338 | 17,708,167 | +4,523,785 | 0.67% | 59,107,127 |
| 2020-07-21 | 2020-07-17 | 3.297 | 13,184,382 | +7,494 | 0.50% | 43,464,129 |
| 2020-07-20 | 2020-07-16 | 3.317 | 13,176,888 | -1,662,074 | 0.50% | 43,710,921 |
| 2020-07-17 | 2020-07-15 | 3.534 | 14,838,962 | -4,310,290 | 0.56% | 52,434,710 |
| 2020-07-16 | 2020-07-14 | 3.657 | 19,149,252 | +5,999,482 | 0.72% | 70,032,785 |
| 2020-07-15 | 2020-07-13 | 3.812 | 13,149,770 | +25,239 | 0.49% | 50,123,468 |
| 2020-07-14 | 2020-07-10 | 3.678 | 13,124,531 | +9,566 | 0.49% | 48,269,549 |
| 2020-07-13 | 2020-07-09 | 3.760 | 13,114,965 | -11,551 | 0.49% | 49,315,249 |
| 2020-07-10 | 2020-07-08 | 3.719 | 13,126,516 | -975,213 | 0.49% | 48,817,766 |
| 2020-07-09 | 2020-07-07 | 3.554 | 14,101,729 | -8,441 | 0.53% | 50,120,188 |
| 2020-07-08 | 2020-07-06 | 3.863 | 14,110,170 | +908,626 | 0.53% | 54,511,074 |
| 2020-07-07 | 2020-07-03 | 3.513 | 13,201,544 | +65,141 | 0.50% | 46,376,753 |
| 2020-07-06 | 2020-07-02 | 3.307 | 13,136,403 | +18,341 | 0.49% | 43,441,291 |
| 2020-07-03 | 2020-06-30 | 3.255 | 13,118,062 | -8,323 | 0.49% | 42,704,928 |
| 2020-07-02 | 2020-06-29 | 3.245 | 13,126,385 | +618 | 0.49% | 42,596,795 |
| 2020-06-30 | 2020-06-26 | 3.317 | 13,125,767 | +5,521 | 0.49% | 43,541,340 |
| 2020-06-29 | 2020-06-24 | 3.286 | 13,120,246 | -266,406 | 0.49% | 43,117,532 |
| 2020-06-26 | 2020-06-23 | 3.245 | 13,386,652 | +178,104 | 0.50% | 43,441,394 |
| 2020-06-24 | 2020-06-22 | 3.276 | 13,208,548 | -81,670 | 0.50% | 43,271,647 |
| 2020-06-23 | 2020-06-19 | 3.286 | 13,290,218 | +66,197 | 0.50% | 43,676,117 |
| 2020-06-22 | 2020-06-18 | 3.441 | 13,224,021 | +44,321 | 0.50% | 45,502,077 |
| 2020-06-19 | 2020-06-17 | 3.245 | 13,179,700 | -9,726 | 0.50% | 42,769,809 |
| 2020-06-18 | 2020-06-16 | 3.255 | 13,189,426 | +29,160 | 0.50% | 42,937,248 |
| 2020-06-17 | 2020-06-15 | 3.142 | 13,160,266 | -273,733 | 0.50% | 41,350,973 |
| 2020-06-16 | 2020-06-12 | 3.204 | 13,433,999 | +318,364 | 0.51% | 43,041,454 |
| 2020-06-15 | 2020-06-11 | 3.194 | 13,115,635 | -1,133,761 | 0.49% | 41,886,324 |
| 2020-06-12 | 2020-06-10 | 3.235 | 14,249,396 | +651,351 | 0.54% | 46,094,312 |
| 2020-06-11 | 2020-06-09 | 3.255 | 13,598,045 | +363,919 | 0.51% | 44,267,479 |
| 2020-06-10 | 2020-06-08 | 3.266 | 13,234,126 | +83,479 | 0.50% | 43,219,104 |
| 2020-06-09 | 2020-06-05 | 3.286 | 13,150,647 | -17,861 | 0.49% | 43,217,439 |
| 2020-06-08 | 2020-06-04 | 3.235 | 13,168,508 | -1,998,166 | 0.50% | 42,597,827 |
| 2020-06-05 | 2020-06-03 | 3.266 | 15,166,674 | +1,122,113 | 0.57% | 49,530,287 |
| 2020-06-04 | 2020-06-02 | 3.204 | 14,044,561 | -6,871 | 0.53% | 44,997,645 |
| 2020-06-03 | 2020-06-01 | 3.227 | 14,051,432 | -277,311 | 0.53% | 45,338,797 |
| 2020-06-02 | 2020-05-29 | 3.144 | 14,328,743 | +530,851 | 0.54% | 45,048,101 |
| 2020-06-01 | 2020-05-28 | 3.144 | 13,797,892 | +79,291 | 0.52% | 43,379,160 |
| 2020-05-29 | 2020-05-27 | 3.206 | 13,718,601 | -197,540 | 0.52% | 43,981,125 |
| 2020-05-28 | 2020-05-26 | 3.258 | 13,916,141 | -145,779 | 0.53% | 45,334,015 |
| 2020-05-27 | 2020-05-25 | 3.299 | 14,061,920 | +105,351 | 0.53% | 46,390,614 |
| 2020-05-26 | 2020-05-22 | 3.237 | 13,956,569 | +1,790 | 0.53% | 45,177,045 |
| 2020-05-25 | 2020-05-21 | 3.413 | 13,954,779 | -339,934 | 0.53% | 47,624,641 |
| 2020-05-22 | 2020-05-20 | 3.547 | 14,294,713 | -622,621 | 0.54% | 50,706,586 |
| 2020-05-21 | 2020-05-19 | 3.506 | 14,917,334 | -775,124 | 0.56% | 52,298,077 |
| 2020-05-20 | 2020-05-18 | 3.516 | 15,692,458 | -607,618 | 0.59% | 55,177,841 |
| 2020-05-19 | 2020-05-15 | 3.289 | 16,300,076 | -1,171,926 | 0.62% | 53,605,773 |
| 2020-05-18 | 2020-05-14 | 3.185 | 17,472,002 | -367,249 | 0.66% | 55,652,951 |
| 2020-05-15 | 2020-05-13 | 3.237 | 17,839,251 | -1,029,565 | 0.67% | 57,745,184 |
| 2020-05-14 | 2020-05-12 | 3.278 | 18,868,816 | -1,031,744 | 0.71% | 61,858,406 |
| 2020-05-13 | 2020-05-11 | 3.340 | 19,900,560 | -344,235 | 0.75% | 66,475,656 |
| 2020-05-12 | 2020-05-08 | 3.299 | 20,244,795 | -854,786 | 0.77% | 66,788,068 |
| 2020-05-11 | 2020-05-07 | 3.247 | 21,099,581 | -1,052,044 | 0.80% | 68,516,992 |
| 2020-05-08 | 2020-05-06 | 3.289 | 22,151,625 | -1,367,817 | 0.84% | 72,849,659 |
| 2020-05-07 | 2020-05-05 | 3.216 | 23,519,442 | -1,036,922 | 0.97% | 75,645,346 |
| 2020-05-06 | 2020-05-04 | 3.165 | 24,556,364 | -2,783,470 | 1.01% | 77,710,607 |
| 2020-05-05 | 2020-04-29 | 3.278 | 27,339,834 | -1,407,355 | 1.13% | 89,629,288 |
| 2020-05-04 | 2020-04-28 | 3.289 | 28,747,189 | -39,548 | 1.19% | 94,540,374 |
| 2020-04-29 | 2020-04-27 | 3.320 | 28,786,737 | +1,285,273 | 1.19% | 95,563,552 |
| 2020-04-28 | 2020-04-24 | 3.278 | 27,501,464 | +13,995,672 | 1.14% | 90,159,166 |
| 2020-04-27 | 2020-04-23 | 3.568 | 13,505,792 | -1,837 | 0.56% | 48,187,452 |
| 2020-04-24 | 2020-04-22 | 3.589 | 13,507,629 | +1,812 | 0.56% | 48,473,392 |
| 2020-04-23 | 2020-04-21 | 3.516 | 13,505,817 | -14,601 | 0.56% | 47,489,171 |
| 2020-04-22 | 2020-04-20 | 3.661 | 13,520,418 | +14,592 | 0.56% | 49,498,062 |
| 2020-04-21 | 2020-04-17 | 3.496 | 13,505,826 | +620,686 | 0.56% | 47,209,855 |
| 2020-04-20 | 2020-04-16 | 3.485 | 12,885,140 | +38,775 | 0.53% | 44,906,981 |
| 2020-04-17 | 2020-04-15 | 3.475 | 12,846,365 | -22,143 | 0.53% | 44,638,989 |
| 2020-04-16 | 2020-04-14 | 3.537 | 12,868,508 | -17,877 | 0.53% | 45,514,431 |
| 2020-04-15 | 2020-04-09 | 3.527 | 12,886,385 | +185,075 | 0.53% | 45,444,392 |
| 2020-04-09 | 2020-04-07 | 3.547 | 12,701,310 | -589,890 | 0.53% | 45,054,425 |
| 2020-04-08 | 2020-04-06 | 3.578 | 13,291,200 | +589,841 | 0.55% | 47,559,262 |
| 2020-04-07 | 2020-04-03 | 3.216 | 12,701,359 | -11,216 | 0.53% | 40,851,254 |
| 2020-04-06 | 2020-04-02 | 3.206 | 12,712,575 | -2,891,551 | 0.53% | 40,755,857 |
| 2020-04-03 | 2020-04-01 | 3.134 | 15,604,126 | +2,227,980 | 0.65% | 48,896,400 |
| 2020-04-02 | 2020-03-31 | 3.216 | 13,376,146 | -506,259 | 0.55% | 43,021,565 |
| 2020-04-01 | 2020-03-30 | 3.092 | 13,882,405 | +503,299 | 0.57% | 42,927,017 |
| 2020-03-31 | 2020-03-27 | 3.154 | 13,379,106 | +2,863 | 0.55% | 42,200,903 |
| 2020-03-30 | 2020-03-26 | 3.227 | 13,376,243 | -63,722 | 0.55% | 43,160,211 |
| 2020-03-27 | 2020-03-25 | 3.206 | 13,439,965 | -21,313 | 0.56% | 43,087,832 |
| 2020-03-26 | 2020-03-24 | 3.072 | 13,461,278 | -11,647 | 0.56% | 41,346,386 |
| 2020-03-25 | 2020-03-23 | 3.072 | 13,472,925 | -15,406 | 0.56% | 41,382,160 |
| 2020-03-24 | 2020-03-20 | 3.154 | 13,488,331 | +379,045 | 0.56% | 42,545,425 |
| 2020-03-23 | 2020-03-19 | 2.978 | 13,109,286 | -847,924 | 0.54% | 39,045,082 |
| 2020-03-20 | 2020-03-18 | 3.009 | 13,957,210 | -146,857 | 0.58% | 42,003,590 |
| 2020-03-19 | 2020-03-17 | 3.040 | 14,104,067 | +1,242,127 | 0.58% | 42,883,133 |
| 2020-03-18 | 2020-03-16 | 3.092 | 12,861,940 | -3,350,033 | 0.53% | 39,771,547 |
| 2020-03-17 | 2020-03-13 | 3.392 | 16,211,973 | +2,920,201 | 0.67% | 54,992,635 |
| 2020-03-16 | 2020-03-12 | 3.196 | 13,291,772 | +193,742 | 0.55% | 42,475,273 |
| 2020-03-13 | 2020-03-11 | 3.413 | 13,098,030 | +80,685 | 0.54% | 44,700,742 |
| 2020-03-12 | 2020-03-10 | 3.475 | 13,017,345 | +7,789 | 0.54% | 45,233,116 |
| 2020-03-11 | 2020-03-09 | 3.506 | 13,009,556 | -6,961 | 0.54% | 45,609,676 |
| 2020-03-10 | 2020-03-06 | 3.744 | 13,016,517 | +10,977 | 0.54% | 48,730,198 |
| 2020-03-09 | 2020-03-05 | 3.744 | 13,005,540 | -48,331 | 0.54% | 48,689,103 |
| 2020-03-06 | 2020-03-04 | 3.764 | 13,053,871 | -11,039 | 0.54% | 49,140,041 |
| 2020-03-05 | 2020-03-03 | 3.527 | 13,064,910 | -1,112,491 | 0.54% | 46,073,968 |
| 2020-03-04 | 2020-03-02 | 3.361 | 14,177,401 | +1,046,243 | 0.59% | 47,651,305 |
| 2020-03-03 | 2020-02-28 | 3.216 | 13,131,158 | -40,612 | 0.54% | 42,233,612 |
| 2020-03-02 | 2020-02-27 | 3.309 | 13,171,770 | -13,538 | 0.55% | 43,590,207 |
| 2020-02-28 | 2020-02-26 | 3.289 | 13,185,308 | +5,802 | 0.55% | 43,362,290 |
| 2020-02-27 | 2020-02-25 | 3.268 | 13,179,506 | -1,934 | 0.55% | 43,070,610 |
| 2020-02-26 | 2020-02-24 | 3.237 | 13,181,440 | +11,566 | 0.55% | 42,667,973 |
| 2020-02-24 | 2020-02-20 | 3.258 | 13,169,874 | +97 | 0.55% | 42,902,933 |
| 2020-02-21 | 2020-02-19 | 3.206 | 13,169,777 | -5,905 | 0.55% | 42,221,623 |
| 2020-02-20 | 2020-02-18 | 3.340 | 13,175,682 | +5,125 | 0.55% | 44,011,933 |
| 2020-02-19 | 2020-02-17 | 3.464 | 13,170,557 | +40,855 | 0.55% | 45,629,295 |
| 2020-02-18 | 2020-02-14 | 3.185 | 13,129,702 | +14,710 | 0.54% | 41,821,576 |
| 2020-02-17 | 2020-02-13 | 3.216 | 13,114,992 | +1,298 | 0.54% | 42,181,618 |
| 2020-02-14 | 2020-02-12 | 3.216 | 13,113,694 | -2,361,690 | 0.54% | 42,177,443 |
| 2020-02-13 | 2020-02-11 | 3.227 | 15,475,384 | +1,997,724 | 0.64% | 49,933,366 |
| 2020-02-12 | 2020-02-10 | 3.268 | 13,477,660 | +177,868 | 0.56% | 44,044,977 |
| 2020-02-11 | 2020-02-07 | 3.299 | 13,299,792 | +25,833 | 0.55% | 43,876,335 |
| 2020-02-10 | 2020-02-06 | 3.103 | 13,273,959 | +15,091 | 0.55% | 41,182,863 |
| 2020-02-07 | 2020-02-05 | 3.030 | 13,258,868 | -23,013 | 0.55% | 40,176,202 |
| 2020-02-06 | 2020-02-04 | 3.134 | 13,281,881 | +7,735 | 0.55% | 41,619,516 |
| 2020-02-05 | 2020-02-03 | 3.103 | 13,274,146 | +59,889 | 0.55% | 41,183,444 |
| 2020-02-04 | 2020-01-31 | 2.947 | 13,214,257 | -77 | 0.55% | 38,947,754 |
| 2020-02-03 | 2020-01-30 | 2.896 | 13,214,334 | -268,253 | 0.55% | 38,264,683 |
| 2020-01-31 | 2020-01-29 | 3.289 | 13,482,587 | -531,437 | 0.56% | 44,339,946 |
| 2020-01-30 | 2020-01-24 | 3.237 | 14,014,024 | +1,000,837 | 0.58% | 45,363,025 |
| 2020-01-29 | 2020-01-22 | 3.020 | 13,013,187 | +71,458 | 0.54% | 39,297,175 |
| 2020-01-23 | 2020-01-21 | 2.896 | 12,941,729 | -108,299 | 0.54% | 37,475,302 |
| 2020-01-22 | 2020-01-20 | 2.968 | 13,050,028 | +714,849 | 0.54% | 38,733,626 |
| 2020-01-21 | 2020-01-17 | 2.637 | 12,335,179 | +1,699,632 | 0.51% | 32,529,729 |
| 2020-01-20 | 2020-01-16 | 2.399 | 10,635,547 | +2,371,417 | 0.44% | 25,517,765 |
| 2020-01-17 | 2020-01-15 | 2.410 | 8,264,130 | +3,301,272 | 0.34% | 19,913,513 |
| 2020-01-16 | 2020-01-14 | 2.379 | 4,962,858 | +3,755,534 | 0.21% | 11,804,688 |
| 2020-01-15 | 2020-01-13 | 2.399 | 1,207,324 | +108,298 | 0.05% | 2,896,721 |
| 2020-01-14 | 2020-01-10 | 2.358 | 1,099,026 | -803,973 | 0.05% | 2,591,419 |
| 2020-01-13 | 2020-01-09 | 2.358 | 1,902,999 | +72,203 | 0.08% | 4,487,126 |
| 2020-01-10 | 2020-01-08 | 2.286 | 1,830,796 | -11,604 | 0.08% | 4,184,341 |
| 2020-01-09 | 2020-01-07 | 2.286 | 1,842,400 | +730,050 | 0.08% | 4,210,862 |
| 2020-01-08 | 2020-01-06 | 2.317 | 1,112,350 | -1,811 | 0.05% | 2,576,821 |
| 2020-01-07 | 2020-01-03 | 2.255 | 1,114,161 | +110,233 | 0.05% | 2,511,882 |
| 2020-01-06 | 2020-01-02 | 2.286 | 1,003,928 | -225,248 | 0.04% | 2,294,508 |
| 2020-01-03 | 2019-12-31 | 2.244 | 1,229,176 | -2,182,355 | 0.05% | 2,758,472 |
| 2020-01-02 | 2019-12-27 | 2.244 | 3,411,531 | +2,336,158 | 0.14% | 7,656,034 |
| 2019-12-30 | 2019-12-24 | 2.089 | 1,075,373 | +3,511 | 0.04% | 2,246,494 |
| 2019-12-27 | 2019-12-20 | 2.037 | 1,071,862 | +8,766 | 0.04% | 2,183,735 |
| 2019-12-23 | 2019-12-19 | 2.068 | 1,063,096 | -3,189,009 | 0.04% | 2,198,859 |
| 2019-12-20 | 2019-12-18 | 2.110 | 4,252,105 | -12,516 | 0.18% | 8,970,754 |
| 2019-12-19 | 2019-12-17 | 2.120 | 4,264,621 | +9,587 | 0.18% | 9,041,263 |
| 2019-12-18 | 2019-12-16 | 2.037 | 4,255,034 | +778,728 | 0.18% | 8,668,902 |
| 2019-12-17 | 2019-12-13 | 2.037 | 3,476,306 | -18,565 | 0.14% | 7,082,377 |
| 2019-12-16 | 2019-12-12 | 2.048 | 3,494,871 | -143,109 | 0.15% | 7,156,343 |
| 2019-12-13 | 2019-12-11 | 2.017 | 3,637,980 | +141,175 | 0.15% | 7,336,514 |
| 2019-12-12 | 2019-12-10 | 1.986 | 3,496,805 | +17,405 | 0.15% | 6,943,324 |
| 2019-12-11 | 2019-12-09 | 1.986 | 3,479,400 | +3,170 | 0.14% | 6,908,765 |
| 2019-12-10 | 2019-12-06 | 2.006 | 3,476,230 | -1,973 | 0.14% | 6,974,371 |
| 2019-12-09 | 2019-12-05 | 1.975 | 3,478,203 | -42,507 | 0.14% | 6,870,417 |
| 2019-12-06 | 2019-12-04 | 1.872 | 3,520,710 | +44,480 | 0.15% | 6,590,277 |
| 2019-12-05 | 2019-12-03 | 1.882 | 3,476,230 | -3,431 | 0.14% | 6,542,967 |
| 2019-12-04 | 2019-12-02 | 1.903 | 3,479,661 | +432 | 0.14% | 6,621,396 |
| 2019-12-03 | 2019-11-29 | 1.882 | 3,479,229 | +2,903 | 0.14% | 6,548,611 |
| 2019-11-29 | 2019-11-27 | 1.903 | 3,476,326 | -27,462 | 0.14% | 6,615,050 |
| 2019-11-28 | 2019-11-26 | 1.872 | 3,503,788 | +18,042 | 0.15% | 6,558,601 |
| 2019-11-27 | 2019-11-25 | 1.913 | 3,485,746 | -3,053 | 0.15% | 6,669,024 |
| 2019-11-26 | 2019-11-22 | 1.934 | 3,488,799 | +8,993 | 0.15% | 6,747,026 |
| 2019-11-25 | 2019-11-21 | 1.944 | 3,479,806 | -81,224 | 0.15% | 6,765,621 |
| 2019-11-22 | 2019-11-20 | 1.955 | 3,561,030 | +54,149 | 0.15% | 6,960,369 |
| 2019-11-21 | 2019-11-19 | 1.944 | 3,506,881 | -209,826 | 0.15% | 6,818,262 |
| 2019-11-20 | 2019-11-18 | 1.913 | 3,716,707 | +227,428 | 0.15% | 7,110,905 |
| 2019-11-19 | 2019-11-15 | 1.872 | 3,489,279 | +87,509 | 0.15% | 6,531,442 |
| 2019-11-18 | 2019-11-14 | 1.903 | 3,401,770 | +2,136 | 0.14% | 6,473,178 |
| 2019-11-15 | 2019-11-13 | 1.882 | 3,399,634 | -89,558 | 0.14% | 6,398,797 |
| 2019-11-14 | 2019-11-12 | 1.934 | 3,489,192 | +89,636 | 0.15% | 6,747,786 |
| 2019-11-13 | 2019-11-11 | 1.924 | 3,399,556 | -1,685 | 0.14% | 6,539,280 |
| 2019-11-12 | 2019-11-08 | 1.996 | 3,401,241 | -49,507 | 0.14% | 6,788,745 |
| 2019-11-11 | 2019-11-07 | 1.986 | 3,450,748 | -87,026 | 0.14% | 6,851,873 |
| 2019-11-08 | 2019-11-06 | 1.975 | 3,537,774 | +54,149 | 0.15% | 6,988,086 |
| 2019-11-07 | 2019-11-05 | 2.017 | 3,483,625 | +83,158 | 0.15% | 7,025,234 |
| 2019-11-06 | 2019-11-04 | 2.027 | 3,400,467 | -256,467 | 0.14% | 6,892,701 |
| 2019-11-05 | 2019-11-01 | 2.027 | 3,656,934 | +259,123 | 0.15% | 7,412,556 |
| 2019-11-04 | 2019-10-31 | 1.872 | 3,397,811 | -420,802 | 0.14% | 6,360,227 |
| 2019-11-01 | 2019-10-30 | 1.830 | 3,818,613 | +134,223 | 0.16% | 6,989,944 |
| 2019-10-31 | 2019-10-29 | 1.872 | 3,684,390 | +282,350 | 0.15% | 6,896,663 |
| 2019-10-30 | 2019-10-28 | 1.872 | 3,402,040 | -4,318 | 0.14% | 6,368,143 |
| 2019-10-29 | 2019-10-25 | 1.810 | 3,406,358 | -1,122 | 0.14% | 6,164,859 |
| 2019-10-28 | 2019-10-24 | 1.851 | 3,407,480 | -52,216 | 0.14% | 6,307,847 |
| 2019-10-25 | 2019-10-23 | 1.810 | 3,459,696 | -58,017 | 0.14% | 6,261,391 |
| 2019-10-24 | 2019-10-22 | 1.841 | 3,517,713 | +114,101 | 0.15% | 6,475,528 |
| 2019-10-23 | 2019-10-21 | 1.851 | 3,403,612 | -1,386,250 | 0.14% | 6,300,687 |
| 2019-10-22 | 2019-10-18 | 1.882 | 4,789,862 | +595,643 | 0.20% | 9,015,487 |
| 2019-10-21 | 2019-10-17 | 1.830 | 4,194,219 | -791,892 | 0.17% | 7,677,489 |
| 2019-10-18 | 2019-10-16 | 1.799 | 4,986,111 | -725,491 | 0.21% | 8,972,346 |
| 2019-10-17 | 2019-10-15 | 1.841 | 5,711,602 | -106,476 | 0.24% | 10,514,116 |
| 2019-10-16 | 2019-10-14 | 1.893 | 5,818,078 | +40,612 | 0.24% | 11,010,967 |
| 2019-10-15 | 2019-10-11 | 1.882 | 5,777,466 | -73,914 | 0.24% | 10,874,357 |
| 2019-10-14 | 2019-10-10 | 1.862 | 5,851,380 | +69,620 | 0.24% | 10,892,451 |
| 2019-10-11 | 2019-10-09 | 1.841 | 5,781,760 | +3,868 | 0.24% | 10,643,265 |
| 2019-10-10 | 2019-10-08 | 1.913 | 5,777,892 | -27,602 | 0.24% | 11,054,420 |
| 2019-10-09 | 2019-10-04 | 1.913 | 5,805,494 | -326,979 | 0.24% | 11,107,229 |
| 2019-10-08 | 2019-10-03 | 1.955 | 6,132,473 | -37,087 | 0.26% | 11,986,496 |
| 2019-10-04 | 2019-10-02 | 1.893 | 6,169,560 | +305,667 | 0.26% | 11,676,162 |
| 2019-10-03 | 2019-09-30 | 1.882 | 5,863,893 | +75,423 | 0.24% | 11,037,030 |
| 2019-10-02 | 2019-09-27 | 1.913 | 5,788,470 | +13,537 | 0.24% | 11,074,658 |
| 2019-09-30 | 2019-09-26 | 1.893 | 5,774,933 | +458,612 | 0.24% | 10,929,313 |
| 2019-09-27 | 2019-09-25 | 1.934 | 5,316,321 | +368,678 | 0.22% | 10,281,290 |
| 2019-09-26 | 2019-09-24 | 1.975 | 4,947,643 | +1,273,208 | 0.21% | 9,772,969 |
| 2019-09-25 | 2019-09-23 | 1.913 | 3,674,435 | +262,603 | 0.15% | 7,030,029 |
| 2019-09-24 | 2019-09-20 | 1.913 | 3,411,832 | +3,867 | 0.14% | 6,527,610 |
| 2019-09-23 | 2019-09-19 | 1.965 | 3,407,965 | -6,167 | 0.14% | 6,696,433 |
| 2019-09-20 | 2019-09-18 | 1.893 | 3,414,132 | +10,520 | 0.14% | 6,461,394 |
| 2019-09-19 | 2019-09-17 | 1.872 | 3,403,612 | -3,819 | 0.14% | 6,371,086 |
| 2019-09-18 | 2019-09-16 | 1.934 | 3,407,431 | -102,546 | 0.14% | 6,589,667 |
| 2019-09-17 | 2019-09-13 | 1.965 | 3,509,977 | +90,894 | 0.15% | 6,896,880 |
| 2019-09-16 | 2019-09-12 | 1.986 | 3,419,083 | +560,832 | 0.14% | 6,788,998 |
| 2019-09-13 | 2019-09-11 | 1.934 | 2,858,251 | -112,146 | 0.12% | 5,527,602 |
| 2019-09-12 | 2019-09-10 | 1.924 | 2,970,397 | +88,939 | 0.12% | 5,713,763 |
| 2019-09-11 | 2019-09-09 | 2.037 | 2,881,458 | -131,871 | 0.12% | 5,870,476 |
| 2019-09-10 | 2019-09-06 | 1.965 | 3,013,329 | +93,412 | 0.13% | 5,920,999 |
| 2019-09-09 | 2019-09-05 | 1.913 | 2,919,917 | +1,010,215 | 0.12% | 5,586,465 |
| 2019-09-06 | 2019-09-04 | 1.903 | 1,909,702 | -154,718 | 0.08% | 3,633,944 |
| 2019-09-05 | 2019-09-03 | 1.820 | 2,064,420 | -223,115 | 0.09% | 3,757,557 |
| 2019-09-04 | 2019-09-02 | 1.758 | 2,287,535 | -108,299 | 0.10% | 4,021,717 |
| 2019-09-03 | 2019-08-30 | 1.737 | 2,395,834 | -50,281 | 0.10% | 4,162,563 |
| 2019-09-02 | 2019-08-29 | 1.706 | 2,446,115 | -253,342 | 0.10% | 4,174,031 |
| 2019-08-30 | 2019-08-28 | 1.727 | 2,699,457 | -208,862 | 0.11% | 4,662,335 |
| 2019-08-29 | 2019-08-27 | 1.758 | 2,908,319 | -772,527 | 0.12% | 5,113,847 |
| 2019-08-28 | 2019-08-26 | 1.748 | 3,680,846 | +1,455,875 | 0.15% | 6,433,923 |
| 2019-08-27 | 2019-08-23 | 1.790 | 2,224,971 | +215,389 | 0.09% | 3,981,730 |
| 2019-08-26 | 2019-08-22 | 1.831 | 2,009,582 | -51,901 | 0.08% | 3,679,911 |
| 2019-08-23 | 2019-08-21 | 1.852 | 2,061,483 | -5,057 | 0.09% | 3,817,849 |
| 2019-08-22 | 2019-08-20 | 1.852 | 2,066,540 | -142,344 | 0.09% | 3,827,214 |
| 2019-08-21 | 2019-08-19 | 1.842 | 2,208,884 | +199,915 | 0.09% | 4,067,852 |
| 2019-08-20 | 2019-08-16 | 1.779 | 2,008,969 | +2,376 | 0.08% | 3,574,278 |
| 2019-08-19 | 2019-08-15 | 1.831 | 2,006,593 | -57,460 | 0.08% | 3,674,438 |
| 2019-08-16 | 2019-08-14 | 1.790 | 2,064,053 | -55,457 | 0.09% | 3,693,756 |
| 2019-08-15 | 2019-08-13 | 1.758 | 2,119,510 | +113,797 | 0.09% | 3,726,843 |
| 2019-08-14 | 2019-08-12 | 1.831 | 2,005,713 | -2,883 | 0.08% | 3,672,827 |
| 2019-08-13 | 2019-08-09 | 1.800 | 2,008,596 | -190,524 | 0.08% | 3,615,411 |
| 2019-08-12 | 2019-08-08 | 1.831 | 2,199,120 | +194,147 | 0.09% | 4,026,990 |
| 2019-08-09 | 2019-08-07 | 1.810 | 2,004,973 | -64,876 | 0.08% | 3,629,750 |
| 2019-08-08 | 2019-08-06 | 1.810 | 2,069,849 | +61,512 | 0.09% | 3,747,200 |
| 2019-08-07 | 2019-08-05 | 1.800 | 2,008,337 | +326 | 0.08% | 3,614,945 |
| 2019-08-06 | 2019-08-02 | 1.894 | 2,008,011 | +870 | 0.08% | 3,802,388 |
| 2019-08-05 | 2019-08-01 | 1.998 | 2,007,141 | +2,163 | 0.08% | 4,009,572 |
| 2019-08-02 | 2019-07-31 | 2.060 | 2,004,978 | +1,666,018 | 0.08% | 4,130,416 |
| 2019-08-01 | 2019-07-30 | 2.081 | 338,960 | -4,247 | 0.01% | 705,338 |
| 2019-07-31 | 2019-07-29 | 2.070 | 343,207 | +59 | 0.01% | 710,605 |
| 2019-07-30 | 2019-07-26 | 2.102 | 343,148 | -38,301 | 0.01% | 721,193 |
| 2019-07-29 | 2019-07-25 | 2.154 | 381,449 | -718,259 | 0.02% | 821,534 |
| 2019-07-26 | 2019-07-24 | 2.070 | 1,099,708 | +761,213 | 0.05% | 2,276,929 |
| 2019-07-25 | 2019-07-23 | 1.852 | 338,495 | -65,867 | 0.01% | 626,890 |
| 2019-07-24 | 2019-07-22 | 1.821 | 404,362 | +68,028 | 0.02% | 736,253 |
| 2019-07-23 | 2019-07-19 | 1.842 | 336,334 | -154,786 | 0.01% | 619,388 |
| 2019-07-22 | 2019-07-18 | 1.831 | 491,120 | +152,051 | 0.02% | 899,330 |
| 2019-07-19 | 2019-07-17 | 1.852 | 339,069 | -61,309 | 0.01% | 627,953 |
| 2019-07-18 | 2019-07-16 | 1.842 | 400,378 | +51,901 | 0.02% | 737,331 |
| 2019-07-17 | 2019-07-15 | 1.810 | 348,477 | -23,067 | 0.01% | 630,874 |
| 2019-07-16 | 2019-07-12 | 1.790 | 371,544 | -98,035 | 0.02% | 664,902 |
| 2019-07-15 | 2019-07-11 | 1.779 | 469,579 | +55,745 | 0.02% | 835,456 |
| 2019-07-12 | 2019-07-10 | 1.748 | 413,834 | +257,583 | 0.02% | 723,360 |
| 2019-07-11 | 2019-07-09 | 1.748 | 156,251 | -55,475 | 0.01% | 273,118 |
| 2019-07-10 | 2019-07-08 | 1.758 | 211,726 | +58,052 | 0.01% | 372,289 |
| 2019-07-09 | 2019-07-05 | 1.831 | 153,674 | -104,032 | 0.01% | 281,405 |
| 2019-07-08 | 2019-07-04 | 1.831 | 257,706 | +90,096 | 0.01% | 471,907 |
| 2019-07-05 | 2019-07-03 | 1.852 | 167,610 | -29,148 | 0.01% | 310,412 |
| 2019-07-04 | 2019-07-02 | 1.894 | 196,758 | -30,948 | 0.01% | 372,583 |
| 2019-07-03 | 2019-06-28 | 1.810 | 227,706 | +64,551 | 0.01% | 412,233 |
| 2019-07-02 | 2019-06-27 | 1.862 | 163,155 | -1,392 | 0.01% | 303,859 |
| 2019-06-28 | 2019-06-26 | 1.821 | 164,547 | +979 | 0.01% | 299,604 |
| 2019-06-27 | 2019-06-25 | 1.758 | 163,568 | -136,531 | 0.01% | 287,610 |
| 2019-06-26 | 2019-06-24 | 1.800 | 300,099 | +108,992 | 0.01% | 540,169 |
| 2019-06-25 | 2019-06-21 | 1.800 | 191,107 | +19,749 | 0.01% | 343,987 |
| 2019-06-24 | 2019-06-20 | 1.862 | 171,358 | -510,857 | 0.01% | 319,136 |
| 2019-06-21 | 2019-06-19 | 1.800 | 682,215 | +528,620 | 0.03% | 1,227,966 |
| 2019-06-20 | 2019-06-18 | 1.706 | 153,595 | -139,488 | 0.01% | 262,084 |
| 2019-06-19 | 2019-06-17 | 1.758 | 293,083 | +141,285 | 0.01% | 515,343 |
| 2019-06-18 | 2019-06-14 | 1.748 | 151,798 | -5,960 | 0.01% | 265,335 |
| 2019-06-17 | 2019-06-13 | 1.810 | 157,758 | -2,268 | 0.01% | 285,601 |
| 2019-06-14 | 2019-06-12 | 1.779 | 160,026 | -15,830 | 0.01% | 284,712 |
| 2019-06-13 | 2019-06-11 | 1.821 | 175,856 | +21,953 | 0.01% | 320,195 |
| 2019-06-12 | 2019-06-10 | 1.779 | 153,903 | -84 | 0.01% | 273,818 |
| 2019-06-11 | 2019-06-06 | 1.665 | 153,987 | -407 | 0.01% | 256,344 |
| 2019-06-10 | 2019-06-05 | 1.738 | 154,394 | -3,287 | 0.01% | 268,266 |
| 2019-06-06 | 2019-06-04 | 1.696 | 157,681 | -7,252 | 0.01% | 267,415 |
| 2019-06-05 | 2019-06-03 | 1.706 | 164,933 | +5,814 | 0.01% | 281,430 |
| 2019-06-04 | 2019-05-31 | 1.550 | 159,119 | -2,272 | 0.01% | 246,676 |
| 2019-06-03 | 2019-05-30 | 1.571 | 161,391 | +5,767 | 0.01% | 253,557 |
| 2019-05-31 | 2019-05-29 | 1.613 | 155,624 | -2,172 | 0.01% | 250,973 |
| 2019-05-30 | 2019-05-28 | 1.623 | 157,796 | -1,326 | 0.01% | 256,118 |
| 2019-05-29 | 2019-05-27 | 1.623 | 159,122 | -73,527 | 0.01% | 258,270 |
| 2019-05-28 | 2019-05-24 | 1.571 | 232,649 | +80,735 | 0.01% | 365,508 |
| 2019-05-27 | 2019-05-23 | 1.540 | 151,914 | -28,545 | 0.01% | 233,926 |
| 2019-05-24 | 2019-05-22 | 1.623 | 180,459 | -215,581 | 0.01% | 292,902 |
| 2019-05-23 | 2019-05-21 | 1.602 | 396,040 | -11,342 | 0.02% | 634,569 |
| 2019-05-22 | 2019-05-20 | 1.540 | 407,382 | +45,977 | 0.02% | 627,310 |
| 2019-05-20 | 2019-05-16 | 1.696 | 361,405 | -23,067 | 0.02% | 612,916 |
| 2019-05-17 | 2019-05-15 | 1.769 | 384,472 | -137,002 | 0.02% | 680,037 |
| 2019-05-16 | 2019-05-14 | 1.696 | 521,474 | +73,438 | 0.02% | 884,381 |
| 2019-05-15 | 2019-05-10 | 1.758 | 448,036 | -78,601 | 0.02% | 787,805 |
| 2019-05-14 | 2019-05-09 | 1.633 | 526,637 | +211,513 | 0.02% | 860,260 |
| 2019-05-10 | 2019-05-08 | 1.790 | 315,124 | +44,946 | 0.01% | 563,935 |
| 2019-05-09 | 2019-05-07 | 1.852 | 270,178 | +118,282 | 0.01% | 500,367 |
| 2019-05-07 | 2019-05-03 | 2.008 | 151,896 | -37,676 | 0.01% | 305,016 |
| 2019-05-06 | 2019-05-02 | 2.029 | 189,572 | +22,298 | 0.01% | 384,616 |
| 2019-05-02 | 2019-04-29 | 1.977 | 167,274 | -6,151 | 0.01% | 330,675 |
| 2019-04-30 | 2019-04-26 | 2.018 | 173,425 | +6,112 | 0.01% | 350,052 |
| 2019-04-25 | 2019-04-23 | 2.195 | 167,313 | -340,239 | 0.01% | 367,309 |
| 2019-04-24 | 2019-04-18 | 2.195 | 507,552 | +132,635 | 0.02% | 1,114,248 |
| 2019-04-23 | 2019-04-17 | 2.185 | 374,917 | -311,405 | 0.02% | 819,169 |
| 2019-04-18 | 2019-04-16 | 2.164 | 686,322 | +359,462 | 0.03% | 1,485,286 |
| 2019-04-15 | 2019-04-11 | 2.091 | 326,860 | -131,290 | 0.01% | 683,560 |
| 2019-04-12 | 2019-04-10 | 2.206 | 458,150 | +119,180 | 0.02% | 1,010,561 |
| 2019-04-11 | 2019-04-09 | 2.164 | 338,970 | -31,676 | 0.01% | 733,573 |
| 2019-04-10 | 2019-04-08 | 1.894 | 370,646 | +43,827 | 0.02% | 701,859 |
| 2019-04-04 | 2019-04-02 | 1.977 | 326,819 | +96 | 0.01% | 646,070 |
| 2019-04-03 | 2019-04-01 | 1.987 | 326,723 | -96 | 0.01% | 649,280 |
| 2019-04-02 | 2019-03-29 | 1.904 | 326,819 | +130,713 | 0.01% | 622,268 |
| 2019-04-01 | 2019-03-28 | 1.966 | 196,106 | +44,212 | 0.01% | 385,631 |
| 2019-03-26 | 2019-03-22 | 1.987 | 151,894 | +96 | 0.01% | 301,851 |
| 2019-03-25 | 2019-03-21 | 1.821 | 151,798 | -57 | 0.01% | 276,390 |
| 2019-03-22 | 2019-03-20 | 1.862 | 151,855 | -6,440 | 0.01% | 282,814 |
| 2019-03-21 | 2019-03-19 | 1.821 | 158,295 | +6,497 | 0.01% | 288,220 |
| 2019-03-20 | 2019-03-18 | 1.873 | 151,798 | -2,316 | 0.01% | 284,287 |
| 2019-03-19 | 2019-03-15 | 1.800 | 154,114 | -70,909 | 0.01% | 277,400 |
| 2019-03-18 | 2019-03-14 | 1.842 | 225,023 | -2,752,624 | 0.01% | 414,399 |
| 2019-03-15 | 2019-03-13 | 1.914 | 2,977,647 | +2,825,715 | 0.13% | 5,700,461 |
| 2019-03-14 | 2019-03-12 | 2.050 | 151,932 | -5,575 | 0.01% | 311,411 |
| 2019-03-13 | 2019-03-11 | 2.102 | 157,507 | +5,709 | 0.01% | 331,032 |
| 2019-03-12 | 2019-03-08 | 2.070 | 151,798 | -79 | 0.01% | 314,295 |
| 2019-03-08 | 2019-03-06 | 2.289 | 151,877 | -266,387 | 0.01% | 347,643 |
| 2019-03-07 | 2019-03-05 | 2.195 | 418,264 | +98,035 | 0.02% | 918,231 |
| 2019-03-06 | 2019-03-04 | 2.164 | 320,229 | +165,313 | 0.01% | 693,016 |
| 2019-03-05 | 2019-03-01 | 2.247 | 154,916 | -88,536 | 0.01% | 348,152 |
| 2019-03-04 | 2019-02-28 | 2.175 | 243,452 | +80,735 | 0.01% | 529,393 |
| 2019-03-01 | 2019-02-27 | 2.164 | 162,717 | +11,823 | 0.01% | 352,140 |
| 2019-02-28 | 2019-02-26 | 2.310 | 150,894 | -39,751 | 0.01% | 348,533 |
| 2019-02-27 | 2019-02-25 | 2.362 | 190,645 | -42,714 | 0.01% | 450,267 |
| 2019-02-26 | 2019-02-22 | 2.393 | 233,359 | +5,632 | 0.01% | 558,433 |
| 2019-02-25 | 2019-02-21 | 2.310 | 227,727 | -748,970 | 0.01% | 526,001 |
| 2019-02-22 | 2019-02-20 | 2.289 | 976,697 | +738,146 | 0.04% | 2,235,638 |
| 2019-02-21 | 2019-02-19 | 2.299 | 238,551 | +8,775 | 0.01% | 548,520 |
| 2019-02-20 | 2019-02-18 | 2.424 | 229,776 | -42,386 | 0.01% | 557,031 |
| 2019-02-19 | 2019-02-15 | 2.320 | 272,162 | +11,630 | 0.01% | 631,468 |
| 2019-02-18 | 2019-02-14 | 2.403 | 260,532 | -188,381 | 0.01% | 626,170 |
| 2019-02-15 | 2019-02-13 | 2.227 | 448,913 | +271,038 | 0.02% | 999,528 |
| 2019-02-14 | 2019-02-12 | 2.143 | 177,875 | -874,626 | 0.01% | 381,242 |
| 2019-02-13 | 2019-02-11 | 2.195 | 1,052,501 | -8,939 | 0.04% | 2,310,596 |
| 2019-02-12 | 2019-02-08 | 1.987 | 1,061,440 | -897,452 | 0.05% | 2,109,346 |
| 2019-02-11 | 2019-02-04 | 1.852 | 1,958,892 | +732,379 | 0.08% | 3,627,851 |
| 2019-02-08 | 2019-01-31 | 1.873 | 1,226,513 | +171,081 | 0.05% | 2,297,014 |
| 2019-02-01 | 2019-01-30 | 1.883 | 1,055,432 | -770,194 | 0.04% | 1,987,595 |
| 2019-01-31 | 2019-01-29 | 1.894 | 1,825,626 | +761,213 | 0.08% | 3,457,022 |
| 2019-01-30 | 2019-01-28 | 1.873 | 1,064,413 | +17 | 0.05% | 1,993,433 |
| 2019-01-29 | 2019-01-25 | 1.914 | 1,064,396 | -104,036 | 0.05% | 2,037,699 |
| 2019-01-28 | 2019-01-24 | 1.873 | 1,168,432 | +21,145 | 0.05% | 2,188,240 |
| 2019-01-25 | 2019-01-23 | 1.842 | 1,147,287 | +80,358 | 0.05% | 2,112,829 |
| 2019-01-24 | 2019-01-22 | 1.696 | 1,066,929 | +4,621 | 0.05% | 1,809,431 |
| 2019-01-23 | 2019-01-21 | 1.790 | 1,062,308 | -145,289 | 0.05% | 1,901,069 |
| 2019-01-22 | 2019-01-18 | 1.821 | 1,207,597 | -129,301 | 0.05% | 2,198,766 |
| 2019-01-21 | 2019-01-17 | 1.821 | 1,336,898 | +212,020 | 0.06% | 2,434,195 |
| 2019-01-18 | 2019-01-16 | 1.800 | 1,124,878 | -84,579 | 0.05% | 2,024,746 |
| 2019-01-17 | 2019-01-15 | 1.810 | 1,209,457 | +34,481 | 0.05% | 2,189,569 |
| 2019-01-16 | 2019-01-14 | 1.644 | 1,174,976 | +5,385 | 0.05% | 1,931,546 |
| 2019-01-15 | 2019-01-11 | 1.665 | 1,169,591 | -7,514 | 0.05% | 1,947,031 |
| 2019-01-14 | 2019-01-10 | 1.665 | 1,177,105 | +4,028 | 0.05% | 1,959,540 |
| 2019-01-11 | 2019-01-09 | 1.613 | 1,173,077 | -39,350 | 0.05% | 1,891,809 |
| 2019-01-10 | 2019-01-08 | 1.654 | 1,212,427 | +34,573 | 0.05% | 2,005,726 |
| 2019-01-09 | 2019-01-07 | 1.571 | 1,177,854 | +123,024 | 0.05% | 1,850,493 |
| 2019-01-08 | 2019-01-04 | 1.519 | 1,054,830 | -565 | 0.05% | 1,602,339 |
| 2019-01-07 | 2019-01-03 | 1.477 | 1,055,395 | +830 | 0.05% | 1,559,274 |
| 2019-01-04 | 2019-01-02 | 1.353 | 1,054,565 | -3,524 | 0.05% | 1,426,381 |
| 2019-01-03 | 2018-12-31 | 1.342 | 1,058,089 | +3,168 | 0.05% | 1,420,139 |
| 2019-01-02 | 2018-12-27 | 1.373 | 1,054,921 | -227,120 | 0.05% | 1,448,815 |
| 2018-12-28 | 2018-12-24 | 1.373 | 1,282,041 | -22,905 | 0.06% | 1,760,738 |
| 2018-12-27 | 2018-12-20 | 1.301 | 1,304,946 | -180,692 | 0.06% | 1,697,155 |
| 2018-12-21 | 2018-12-19 | 1.280 | 1,485,638 | +2,679 | 0.06% | 1,901,241 |
| 2018-12-20 | 2018-12-18 | 1.290 | 1,482,959 | -2,862 | 0.06% | 1,913,241 |
| 2018-12-19 | 2018-12-17 | 1.332 | 1,485,821 | -1,830 | 0.06% | 1,978,770 |
| 2018-12-18 | 2018-12-14 | 1.332 | 1,487,651 | -3,993,930 | 0.06% | 1,981,208 |
| 2018-12-17 | 2018-12-13 | 1.384 | 5,481,581 | +3,991,763 | 0.24% | 7,585,364 |
| 2018-12-14 | 2018-12-12 | 1.394 | 1,489,818 | -765,057 | 0.06% | 2,077,098 |
| 2018-12-13 | 2018-12-11 | 1.321 | 2,254,875 | +3,844 | 0.10% | 2,979,512 |
| 2018-12-12 | 2018-12-10 | 1.311 | 2,251,031 | -49,979 | 0.10% | 2,951,012 |
| 2018-12-11 | 2018-12-07 | 1.290 | 2,301,010 | +2,544 | 0.10% | 2,968,651 |
| 2018-12-10 | 2018-12-06 | 1.259 | 2,298,466 | +49,979 | 0.10% | 2,893,626 |
| 2018-12-07 | 2018-12-05 | 1.321 | 2,248,487 | -1,922 | 0.10% | 2,971,071 |
| 2018-12-06 | 2018-12-04 | 1.363 | 2,250,409 | -2,307 | 0.10% | 3,067,268 |
| 2018-12-05 | 2018-12-03 | 1.373 | 2,252,716 | -119,155 | 0.10% | 3,093,851 |
| 2018-12-04 | 2018-11-30 | 1.290 | 2,371,871 | +117,258 | 0.10% | 3,060,072 |
| 2018-12-03 | 2018-11-29 | 1.280 | 2,254,613 | -128,237 | 0.10% | 2,885,334 |
| 2018-11-30 | 2018-11-28 | 1.342 | 2,382,850 | +176,848 | 0.10% | 3,198,198 |
| 2018-11-29 | 2018-11-27 | 1.342 | 2,206,002 | -39,091 | 0.09% | 2,960,837 |
| 2018-11-27 | 2018-11-23 | 1.311 | 2,245,093 | +1,922 | 0.10% | 2,943,228 |
| 2018-11-26 | 2018-11-22 | 1.363 | 2,243,171 | +2,091,414 | 0.10% | 3,057,403 |
| 2018-11-23 | 2018-11-21 | 1.353 | 151,757 | -59,038 | 0.01% | 205,263 |
| 2018-11-22 | 2018-11-20 | 1.280 | 210,795 | +59,590 | 0.01% | 269,764 |
| 2018-11-21 | 2018-11-19 | 1.321 | 151,205 | -3,764 | 0.01% | 199,797 |
| 2018-11-20 | 2018-11-16 | 1.228 | 154,969 | -272,702 | 0.01% | 190,259 |
| 2018-11-19 | 2018-11-15 | 1.217 | 427,671 | +21,145 | 0.02% | 520,613 |
| 2018-11-16 | 2018-11-14 | 1.197 | 406,526 | +98,035 | 0.02% | 486,413 |
| 2018-11-15 | 2018-11-13 | 1.197 | 308,491 | +84,579 | 0.01% | 369,113 |
| 2018-11-14 | 2018-11-12 | 1.207 | 223,912 | -199,050 | 0.01% | 270,243 |
| 2018-11-13 | 2018-11-09 | 1.197 | 422,962 | +109,568 | 0.02% | 506,079 |
| 2018-11-12 | 2018-11-08 | 1.176 | 313,394 | +103,802 | 0.01% | 368,458 |
| 2018-11-09 | 2018-11-07 | 1.186 | 209,592 | -226,924 | 0.01% | 248,599 |
| 2018-11-08 | 2018-11-06 | 1.176 | 436,516 | +174,925 | 0.02% | 513,213 |
| 2018-11-06 | 2018-11-02 | 1.155 | 261,591 | +53,823 | 0.01% | 302,110 |
| 2018-11-05 | 2018-11-01 | 1.134 | 207,768 | -213,498 | 0.01% | 235,626 |
| 2018-11-02 | 2018-10-31 | 1.144 | 421,266 | +216,606 | 0.02% | 482,134 |
| 2018-11-01 | 2018-10-30 | 1.124 | 204,660 | -4,280 | 0.01% | 229,972 |
| 2018-10-31 | 2018-10-29 | 1.165 | 208,940 | +1,121 | 0.01% | 243,477 |
| 2018-10-30 | 2018-10-26 | 1.134 | 207,819 | -1,602 | 0.01% | 235,684 |
| 2018-10-29 | 2018-10-25 | 1.113 | 209,421 | -173,479 | 0.01% | 233,143 |
| 2018-10-26 | 2018-10-24 | 1.144 | 382,900 | +175,406 | 0.02% | 438,225 |
| 2018-10-25 | 2018-10-23 | 1.124 | 207,494 | -21,111 | 0.01% | 233,157 |
| 2018-10-24 | 2018-10-22 | 1.155 | 228,605 | +11,533 | 0.01% | 264,014 |
| 2018-10-23 | 2018-10-19 | 1.134 | 217,072 | +9,612 | 0.01% | 246,178 |
| 2018-10-22 | 2018-10-18 | 1.103 | 207,460 | -167,679 | 0.01% | 228,802 |
| 2018-10-19 | 2018-10-16 | 1.082 | 375,139 | +14,417 | 0.02% | 405,924 |
| 2018-10-18 | 2018-10-15 | 1.103 | 360,722 | +5,767 | 0.02% | 397,830 |
| 2018-10-16 | 2018-10-12 | 1.134 | 354,955 | +147,533 | 0.02% | 402,549 |
| 2018-10-15 | 2018-10-11 | 1.113 | 207,422 | -94,447 | 0.01% | 230,918 |
| 2018-10-12 | 2018-10-10 | 1.134 | 301,869 | +91,884 | 0.01% | 342,345 |
| 2018-10-11 | 2018-10-09 | 1.155 | 209,985 | -94,191 | 0.01% | 242,510 |
| 2018-10-10 | 2018-10-08 | 1.134 | 304,176 | +72,373 | 0.01% | 344,961 |
| 2018-10-09 | 2018-10-05 | 1.207 | 231,803 | +8,822 | 0.01% | 279,767 |
| 2018-10-08 | 2018-10-04 | 1.238 | 222,981 | +117 | 0.01% | 276,079 |
| 2018-10-05 | 2018-10-03 | 1.259 | 222,864 | -5,242 | 0.01% | 280,572 |
| 2018-10-04 | 2018-10-02 | 1.269 | 228,106 | -65,357 | 0.01% | 289,545 |
| 2018-10-03 | 2018-09-28 | 1.280 | 293,463 | -80,735 | 0.01% | 375,558 |
| 2018-10-02 | 2018-09-27 | 1.301 | 374,198 | +92,845 | 0.02% | 486,665 |
| 2018-09-28 | 2018-09-26 | 1.301 | 281,353 | -139,450 | 0.01% | 365,915 |
| 2018-09-27 | 2018-09-24 | 1.280 | 420,803 | +197,992 | 0.02% | 538,521 |
| 2018-09-26 | 2018-09-21 | 1.290 | 222,811 | -116,284 | 0.01% | 287,460 |
| 2018-09-24 | 2018-09-20 | 1.321 | 339,095 | +40,367 | 0.01% | 448,068 |
| 2018-09-21 | 2018-09-19 | 1.342 | 298,728 | +21,145 | 0.01% | 400,945 |
| 2018-09-20 | 2018-09-18 | 1.321 | 277,583 | +53,823 | 0.01% | 366,788 |
| 2018-09-19 | 2018-09-17 | 1.321 | 223,760 | -127,613 | 0.01% | 295,669 |
| 2018-09-18 | 2018-09-14 | 1.342 | 351,373 | +128,791 | 0.02% | 471,604 |
| 2018-09-17 | 2018-09-13 | 1.280 | 222,582 | -39,852 | 0.01% | 284,849 |
| 2018-09-14 | 2018-09-12 | 1.217 | 262,434 | -23,067 | 0.01% | 319,466 |
| 2018-09-13 | 2018-09-11 | 1.321 | 285,501 | +77,947 | 0.01% | 377,251 |
| 2018-09-12 | 2018-09-10 | 1.311 | 207,554 | -186,000 | 0.01% | 272,095 |
| 2018-09-11 | 2018-09-07 | 1.363 | 393,554 | +207,315 | 0.02% | 536,407 |
| 2018-09-10 | 2018-09-06 | 1.384 | 186,239 | +32,679 | 0.01% | 257,716 |
| 2018-09-07 | 2018-09-05 | 1.363 | 153,560 | -251,819 | 0.01% | 209,300 |
| 2018-09-06 | 2018-09-04 | 1.384 | 405,379 | +199,915 | 0.02% | 560,960 |
| 2018-09-05 | 2018-09-03 | 1.332 | 205,464 | +53,823 | 0.01% | 273,631 |
| 2018-09-04 | 2018-08-31 | 1.301 | 151,641 | -235 | 0.01% | 197,218 |
| 2018-09-03 | 2018-08-30 | 1.321 | 151,876 | -485 | 0.01% | 200,684 |
| 2018-08-31 | 2018-08-29 | 1.342 | 152,361 | -2,320 | 0.01% | 204,495 |
| 2018-08-30 | 2018-08-28 | 1.353 | 154,681 | -91,726 | 0.01% | 209,218 |
| 2018-08-29 | 2018-08-27 | 1.363 | 246,407 | +92,734 | 0.01% | 335,848 |
| 2018-08-28 | 2018-08-24 | 1.311 | 153,673 | -16,888 | 0.01% | 201,459 |
| 2018-08-27 | 2018-08-23 | 1.144 | 170,561 | -173,003 | 0.01% | 195,205 |
| 2018-08-24 | 2018-08-22 | 1.165 | 343,564 | +191,045 | 0.01% | 400,354 |
| 2018-08-23 | 2018-08-21 | 1.155 | 152,519 | -156,444 | 0.01% | 176,143 |
| 2018-08-22 | 2018-08-20 | 1.176 | 308,963 | -37,716 | 0.01% | 363,249 |
| 2018-08-21 | 2018-08-17 | 1.124 | 346,679 | +197,512 | 0.01% | 389,556 |
| 2018-08-20 | 2018-08-16 | 1.113 | 149,167 | -3,123 | 0.01% | 166,064 |
| 2018-08-17 | 2018-08-15 | 1.103 | 152,290 | -156,334 | 0.01% | 167,956 |
| 2018-08-16 | 2018-08-14 | 1.124 | 308,624 | +1,442 | 0.01% | 346,795 |
| 2018-08-15 | 2018-08-13 | 1.103 | 307,182 | -94,191 | 0.01% | 338,782 |
| 2018-08-14 | 2018-08-10 | 1.134 | 401,373 | +34,601 | 0.02% | 455,191 |
| 2018-08-13 | 2018-08-09 | 1.144 | 366,772 | +152,723 | 0.02% | 419,767 |
| 2018-08-10 | 2018-08-08 | 1.113 | 214,049 | -154,838 | 0.01% | 238,296 |
| 2018-08-09 | 2018-08-07 | 1.124 | 368,887 | +57,188 | 0.02% | 414,511 |
| 2018-08-08 | 2018-08-06 | 1.124 | 311,699 | -65,357 | 0.01% | 350,250 |
| 2018-08-07 | 2018-08-03 | 1.124 | 377,056 | -29,315 | 0.02% | 423,690 |
| 2018-08-06 | 2018-08-02 | 1.124 | 406,371 | +160,989 | 0.02% | 456,631 |
| 2018-08-03 | 2018-08-01 | 1.134 | 245,382 | -88,327 | 0.01% | 278,284 |
| 2018-08-02 | 2018-07-31 | 1.134 | 333,709 | -2,499 | 0.01% | 378,454 |
| 2018-08-01 | 2018-07-30 | 1.165 | 336,208 | -85,418 | 0.01% | 391,782 |
| 2018-07-31 | 2018-07-27 | 1.176 | 421,626 | +5,671 | 0.02% | 495,707 |
| 2018-07-30 | 2018-07-26 | 1.197 | 415,955 | -188,381 | 0.02% | 497,695 |
| 2018-07-27 | 2018-07-25 | 1.217 | 604,336 | +151,858 | 0.03% | 735,670 |
| 2018-07-26 | 2018-07-24 | 1.134 | 452,478 | +69,201 | 0.02% | 513,148 |
| 2018-07-25 | 2018-07-23 | 1.134 | 383,277 | -332,189 | 0.02% | 434,669 |
| 2018-07-24 | 2018-07-20 | 1.113 | 715,466 | +226,826 | 0.03% | 796,511 |
| 2018-07-23 | 2018-07-19 | 1.113 | 488,640 | -46,610 | 0.02% | 543,991 |
| 2018-07-20 | 2018-07-18 | 1.113 | 535,250 | +336,395 | 0.02% | 595,881 |
| 2018-07-19 | 2018-07-17 | 1.113 | 198,855 | +2,386 | 0.01% | 221,380 |
| 2018-07-18 | 2018-07-16 | 1.113 | 196,469 | -3,550 | 0.01% | 218,724 |
| 2018-07-17 | 2018-07-13 | 1.124 | 200,019 | +2,443 | 0.01% | 224,757 |
| 2018-07-16 | 2018-07-12 | 1.124 | 197,576 | +220 | 0.01% | 222,012 |
| 2018-07-13 | 2018-07-11 | 1.092 | 197,356 | -2,960 | 0.01% | 215,605 |
| 2018-07-12 | 2018-07-10 | 1.124 | 200,316 | -203,805 | 0.01% | 225,091 |
| 2018-07-11 | 2018-07-09 | 1.124 | 404,121 | +203,760 | 0.02% | 454,103 |
| 2018-07-10 | 2018-07-06 | 1.124 | 200,361 | -87,120 | 0.01% | 225,142 |
| 2018-07-09 | 2018-07-05 | 1.103 | 287,481 | +90,908 | 0.01% | 317,055 |
| 2018-07-06 | 2018-07-04 | 1.113 | 196,573 | -69,970 | 0.01% | 218,840 |
| 2018-07-05 | 2018-07-03 | 1.144 | 266,543 | +49,979 | 0.01% | 305,056 |
| 2018-07-04 | 2018-06-29 | 1.165 | 216,564 | +19,222 | 0.01% | 252,362 |
| 2018-07-03 | 2018-06-28 | 1.124 | 197,342 | -2,806 | 0.01% | 221,749 |
| 2018-06-29 | 2018-06-27 | 1.134 | 200,148 | -42,929 | 0.01% | 226,985 |
| 2018-06-28 | 2018-06-26 | 1.186 | 243,077 | -3,844 | 0.01% | 288,315 |
| 2018-06-27 | 2018-06-25 | 1.165 | 246,921 | +54,860 | 0.01% | 287,737 |
| 2018-06-26 | 2018-06-22 | 1.197 | 192,061 | -1,423 | 0.01% | 229,803 |
| 2018-06-25 | 2018-06-21 | 1.186 | 193,484 | +3,926 | 0.01% | 229,493 |
| 2018-06-21 | 2018-06-19 | 1.207 | 189,558 | -123,217 | 0.01% | 228,781 |
| 2018-06-20 | 2018-06-15 | 1.290 | 312,775 | -1,083,575 | 0.01% | 403,527 |
| 2018-06-19 | 2018-06-14 | 1.311 | 1,396,350 | -73,430 | 0.06% | 1,830,559 |
| 2018-06-14 | 2018-06-12 | 1.321 | 1,469,780 | -161,566 | 0.06% | 1,942,115 |
| 2018-06-13 | 2018-06-11 | 1.342 | 1,631,346 | -34,600 | 0.07% | 2,189,549 |
| 2018-06-12 | 2018-06-08 | 1.342 | 1,665,946 | +300,064 | 0.07% | 2,235,989 |
| 2018-06-11 | 2018-06-07 | 1.321 | 1,365,882 | +119,179 | 0.06% | 1,804,828 |
| 2018-06-08 | 2018-06-06 | 1.332 | 1,246,703 | -352,850 | 0.05% | 1,660,321 |
| 2018-06-07 | 2018-06-05 | 1.332 | 1,599,553 | +153,781 | 0.07% | 2,130,235 |
| 2018-06-06 | 2018-06-04 | 1.321 | 1,445,772 | -33,648 | 0.06% | 1,910,392 |
| 2018-06-05 | 2018-06-01 | 1.342 | 1,479,420 | +17,300 | 0.06% | 1,985,638 |
| 2018-06-04 | 2018-05-31 | 1.311 | 1,462,120 | +142,247 | 0.06% | 1,916,781 |
| 2018-06-01 | 2018-05-30 | 1.301 | 1,319,873 | -2,691 | 0.06% | 1,716,568 |
| 2018-05-31 | 2018-05-29 | 1.353 | 1,322,564 | -63,568 | 0.06% | 1,788,871 |
| 2018-05-30 | 2018-05-28 | 1.373 | 1,386,132 | +55,072 | 0.06% | 1,903,695 |
| 2018-05-29 | 2018-05-25 | 1.373 | 1,331,060 | -18,402 | 0.06% | 1,828,060 |
| 2018-05-28 | 2018-05-24 | 1.373 | 1,349,462 | +939,456 | 0.06% | 1,853,333 |
| 2018-05-25 | 2018-05-23 | 1.384 | 410,006 | +126,099 | 0.02% | 567,363 |
| 2018-05-24 | 2018-05-21 | 1.425 | 283,907 | -2,856,267 | 0.01% | 404,684 |
| 2018-05-23 | 2018-05-18 | 1.457 | 3,140,174 | +2,947,106 | 0.13% | 4,574,048 |
| 2018-05-21 | 2018-05-17 | 1.332 | 193,068 | -88,636 | 0.01% | 257,122 |
| 2018-05-18 | 2018-05-16 | 1.384 | 281,704 | +93,519 | 0.01% | 389,820 |
| 2018-05-17 | 2018-05-15 | 1.321 | 188,185 | -124,353 | 0.01% | 248,661 |
| 2018-05-16 | 2018-05-14 | 1.581 | 312,538 | +55,746 | 0.01% | 494,271 |
| 2018-05-15 | 2018-05-11 | 1.571 | 256,792 | +80,794 | 0.01% | 403,439 |
| 2018-05-14 | 2018-05-10 | 1.529 | 175,998 | -144,207 | 0.01% | 269,181 |
| 2018-05-11 | 2018-05-09 | 1.519 | 320,205 | -60,906 | 0.01% | 486,407 |
| 2018-05-10 | 2018-05-08 | 1.394 | 381,111 | +204,720 | 0.02% | 531,343 |
| 2018-05-09 | 2018-05-07 | 1.373 | 176,391 | -192,225 | 0.01% | 242,253 |
| 2018-05-08 | 2018-05-04 | 1.238 | 368,616 | -163,999 | 0.02% | 456,394 |
| 2018-05-02 | 2018-04-27 | 1.165 | 532,615 | -4,335,552 | 0.02% | 620,655 |
| 2018-04-30 | 2018-04-26 | 1.113 | 4,868,167 | +21,145 | 0.21% | 5,419,612 |
| 2018-04-27 | 2018-04-25 | 1.092 | 4,847,022 | +192,225 | 0.20% | 5,295,211 |
| 2018-04-26 | 2018-04-24 | 1.103 | 4,654,797 | +1,923 | 0.20% | 5,133,642 |
| 2018-04-23 | 2018-04-19 | 1.092 | 4,652,874 | +32,678 | 0.20% | 5,083,110 |
| 2018-04-20 | 2018-04-18 | 1.082 | 4,620,196 | -171,081 | 0.19% | 4,999,340 |
| 2018-04-19 | 2018-04-17 | 1.155 | 4,791,277 | +327,745 | 0.20% | 5,533,415 |
| 2018-04-18 | 2018-04-16 | 1.165 | 4,463,532 | -53,823 | 0.19% | 5,201,345 |
| 2018-04-17 | 2018-04-13 | 1.207 | 4,517,355 | +83,061 | 0.19% | 5,452,067 |
| 2018-04-16 | 2018-04-12 | 1.259 | 4,434,294 | -148 | 0.19% | 5,582,501 |
| 2018-04-13 | 2018-04-11 | 1.259 | 4,434,442 | -1,009 | 0.19% | 5,582,687 |
| 2018-04-12 | 2018-04-10 | 1.217 | 4,435,451 | -95,705 | 0.19% | 5,399,364 |
| 2018-04-11 | 2018-04-09 | 1.144 | 4,531,156 | +17,300 | 0.19% | 5,185,858 |
| 2018-04-10 | 2018-04-06 | 1.134 | 4,513,856 | +80,735 | 0.19% | 5,119,095 |
| 2018-04-09 | 2018-04-04 | 1.103 | 4,433,121 | -249,548 | 0.19% | 4,889,162 |
| 2018-04-06 | 2018-04-03 | 1.124 | 4,682,669 | +246,374 | 0.20% | 5,261,822 |
| 2018-04-04 | 2018-03-29 | 1.092 | 4,436,295 | +3,328 | 0.19% | 4,846,505 |
| 2018-04-03 | 2018-03-28 | 1.103 | 4,432,967 | -4,845 | 0.19% | 4,888,992 |
| 2018-03-29 | 2018-03-27 | 1.124 | 4,437,812 | -8,420 | 0.19% | 4,986,681 |
| 2018-03-28 | 2018-03-26 | 1.124 | 4,446,232 | +11,229 | 0.19% | 4,996,143 |
| 2018-03-27 | 2018-03-23 | 1.124 | 4,435,003 | -332,694 | 0.19% | 4,983,525 |
| 2018-03-26 | 2018-03-22 | 1.186 | 4,767,697 | -63,435 | 0.20% | 5,654,998 |
| 2018-03-23 | 2018-03-21 | 1.197 | 4,831,132 | +40,368 | 0.20% | 5,780,504 |
| 2018-03-22 | 2018-03-20 | 1.207 | 4,790,764 | +63,434 | 0.20% | 5,782,048 |
| 2018-03-21 | 2018-03-19 | 1.238 | 4,727,330 | -6,435 | 0.20% | 5,853,045 |
| 2018-03-20 | 2018-03-16 | 1.249 | 4,733,765 | -230,670 | 0.20% | 5,910,264 |
| 2018-03-19 | 2018-03-15 | 1.269 | 4,964,435 | +149,455 | 0.21% | 6,301,568 |
| 2018-03-16 | 2018-03-14 | 1.269 | 4,814,980 | -52,176 | 0.20% | 6,111,858 |
| 2018-03-15 | 2018-03-13 | 1.280 | 4,867,156 | +90,346 | 0.21% | 6,228,728 |
| 2018-03-14 | 2018-03-12 | 1.280 | 4,776,810 | +128,167 | 0.20% | 6,113,108 |
| 2018-03-13 | 2018-03-09 | 1.280 | 4,648,643 | -237,264 | 0.20% | 5,949,086 |
| 2018-03-12 | 2018-03-08 | 1.269 | 4,885,907 | +69,202 | 0.21% | 6,201,889 |
| 2018-03-09 | 2018-03-07 | 1.269 | 4,816,705 | -122 | 0.20% | 6,114,048 |
| 2018-03-08 | 2018-03-06 | 1.301 | 4,816,827 | -43,443 | 0.20% | 6,264,552 |
| 2018-03-07 | 2018-03-05 | 1.228 | 4,860,270 | +78,716 | 0.20% | 5,967,073 |
| 2018-03-06 | 2018-03-02 | 1.217 | 4,781,554 | -33,915 | 0.20% | 5,820,682 |
| 2018-03-05 | 2018-03-01 | 1.238 | 4,815,469 | -179,731 | 0.20% | 5,962,172 |
| 2018-03-02 | 2018-02-28 | 1.311 | 4,995,200 | -94,191 | 0.21% | 6,548,508 |
| 2018-03-01 | 2018-02-27 | 1.332 | 5,089,391 | +184,345 | 0.21% | 6,777,894 |
| 2018-02-28 | 2018-02-26 | 1.332 | 4,905,046 | +6,244 | 0.21% | 6,532,389 |
| 2018-02-27 | 2018-02-23 | 1.301 | 4,898,802 | +257,353 | 0.21% | 6,371,165 |
| 2018-02-26 | 2018-02-22 | 1.249 | 4,641,449 | -3,844 | 0.20% | 5,795,005 |
| 2018-02-23 | 2018-02-21 | 1.290 | 4,645,293 | -490,392 | 0.20% | 5,993,131 |
| 2018-02-22 | 2018-02-20 | 1.311 | 5,135,685 | +226,826 | 0.22% | 6,732,679 |
| 2018-02-21 | 2018-02-15 | 1.280 | 4,908,859 | +1,699 | 0.21% | 6,282,097 |
| 2018-02-20 | 2018-02-13 | 1.217 | 4,907,160 | +262,214 | 0.21% | 5,973,585 |
| 2018-02-14 | 2018-02-12 | 1.176 | 4,644,946 | -199,915 | 0.20% | 5,461,074 |
| 2018-02-13 | 2018-02-09 | 1.207 | 4,844,861 | +97,267 | 0.20% | 5,847,339 |
| 2018-02-12 | 2018-02-08 | 1.311 | 4,747,594 | +94,190 | 0.20% | 6,223,907 |
| 2018-02-09 | 2018-02-07 | 1.259 | 4,653,404 | +13,456 | 0.20% | 5,858,347 |
| 2018-02-08 | 2018-02-06 | 1.259 | 4,639,948 | -73,046 | 0.20% | 5,841,407 |
| 2018-02-06 | 2018-02-02 | 1.425 | 4,712,994 | -142,343 | 0.20% | 6,717,944 |
| 2018-02-05 | 2018-02-01 | 1.415 | 4,855,337 | -29,122 | 0.20% | 6,870,324 |
| 2018-02-02 | 2018-01-31 | 1.425 | 4,884,459 | +44,212 | 0.21% | 6,962,352 |
| 2018-02-01 | 2018-01-30 | 1.436 | 4,840,247 | +3,844 | 0.20% | 6,949,692 |
| 2018-01-31 | 2018-01-29 | 1.436 | 4,836,403 | +53,823 | 0.20% | 6,944,173 |
| 2018-01-30 | 2018-01-26 | 1.488 | 4,782,580 | +67,279 | 0.20% | 7,115,694 |
| 2018-01-29 | 2018-01-25 | 1.498 | 4,715,301 | +529 | 0.20% | 7,064,654 |
| 2018-01-25 | 2018-01-23 | 1.550 | 4,714,772 | -445 | 0.20% | 7,309,134 |
| 2018-01-24 | 2018-01-22 | 1.561 | 4,715,217 | +391 | 0.20% | 7,358,883 |
| 2018-01-23 | 2018-01-19 | 1.561 | 4,714,826 | -71,123 | 0.20% | 7,358,273 |
| 2018-01-22 | 2018-01-18 | 1.581 | 4,785,949 | -98,035 | 0.20% | 7,568,862 |
| 2018-01-19 | 2018-01-17 | 1.550 | 4,883,984 | +98,035 | 0.21% | 7,571,457 |
| 2018-01-18 | 2018-01-16 | 1.571 | 4,785,949 | -32,679 | 0.20% | 7,519,067 |
| 2018-01-17 | 2018-01-15 | 1.550 | 4,818,628 | +59,590 | 0.20% | 7,470,138 |
| 2018-01-16 | 2018-01-12 | 1.602 | 4,759,038 | +90,346 | 0.20% | 7,625,334 |
| 2018-01-12 | 2018-01-10 | 1.613 | 4,668,692 | -109,855 | 0.20% | 7,529,149 |
| 2018-01-11 | 2018-01-09 | 1.665 | 4,778,547 | -226,826 | 0.20% | 7,954,901 |
| 2018-01-10 | 2018-01-08 | 1.654 | 5,005,373 | +24,423 | 0.21% | 8,280,423 |
| 2018-01-09 | 2018-01-05 | 1.633 | 4,980,950 | -28,833 | 0.21% | 8,136,372 |
| 2018-01-08 | 2018-01-04 | 1.665 | 5,009,783 | +126,868 | 0.21% | 8,339,843 |
| 2018-01-05 | 2018-01-03 | 1.644 | 4,882,915 | -203,759 | 0.21% | 8,027,036 |
| 2018-01-04 | 2018-01-02 | 1.561 | 5,086,674 | -86,531 | 0.21% | 7,938,604 |
| 2018-01-03 | 2017-12-29 | 1.561 | 5,173,205 | +73,046 | 0.22% | 8,073,650 |
| 2018-01-02 | 2017-12-28 | 1.571 | 5,100,159 | +157,625 | 0.21% | 8,012,714 |
| 2017-12-29 | 2017-12-27 | 1.550 | 4,942,534 | +127,157 | 0.21% | 7,662,225 |
| 2017-12-28 | 2017-12-22 | 1.581 | 4,815,377 | -21,145 | 0.20% | 7,615,402 |
| 2017-12-27 | 2017-12-21 | 1.602 | 4,836,522 | -138,402 | 0.20% | 7,749,485 |
| 2017-12-22 | 2017-12-20 | 1.571 | 4,974,924 | +11,533 | 0.21% | 7,815,960 |
| 2017-12-21 | 2017-12-19 | 1.561 | 4,963,391 | -154,784 | 0.21% | 7,746,200 |
| 2017-12-20 | 2017-12-18 | 1.519 | 5,118,175 | +548,175 | 0.22% | 7,774,759 |
| 2017-12-19 | 2017-12-15 | 1.613 | 4,570,000 | -82,657 | 0.19% | 7,369,989 |
| 2017-12-18 | 2017-12-14 | 1.633 | 4,652,657 | +28,834 | 0.20% | 7,600,106 |
| 2017-12-15 | 2017-12-13 | 1.623 | 4,623,823 | -138,018 | 0.19% | 7,504,897 |
| 2017-12-14 | 2017-12-12 | 1.602 | 4,761,841 | +139,940 | 0.20% | 7,629,825 |
| 2017-12-12 | 2017-12-08 | 1.592 | 4,621,901 | -18,165 | 0.19% | 7,357,513 |
| 2017-12-11 | 2017-12-07 | 1.540 | 4,640,066 | -252,777 | 0.20% | 7,145,043 |
| 2017-12-08 | 2017-12-06 | 1.571 | 4,892,843 | +139,364 | 0.21% | 7,687,005 |
| 2017-12-07 | 2017-12-05 | 1.665 | 4,753,479 | +37,484 | 0.20% | 7,913,170 |
| 2017-12-06 | 2017-12-04 | 1.790 | 4,715,995 | +69,201 | 0.20% | 8,439,578 |
| 2017-12-05 | 2017-12-01 | 1.758 | 4,646,794 | +37,676 | 0.20% | 8,170,697 |
| 2017-12-04 | 2017-11-30 | 1.758 | 4,609,118 | +11,533 | 0.19% | 8,104,449 |
| 2017-12-01 | 2017-11-29 | 1.800 | 4,597,585 | -221,059 | 0.19% | 8,275,511 |
| 2017-11-30 | 2017-11-28 | 1.831 | 4,818,644 | +36,523 | 0.20% | 8,823,816 |
| 2017-11-29 | 2017-11-27 | 1.758 | 4,782,121 | +5,767 | 0.20% | 8,408,649 |
| 2017-11-28 | 2017-11-24 | 1.842 | 4,776,354 | +9,611 | 0.20% | 8,796,071 |
| 2017-11-27 | 2017-11-23 | 1.696 | 4,766,743 | -113,413 | 0.20% | 8,084,037 |
| 2017-11-24 | 2017-11-22 | 1.686 | 4,880,156 | -961 | 0.21% | 8,225,602 |
| 2017-11-23 | 2017-11-21 | 1.696 | 4,881,117 | +961 | 0.21% | 8,278,007 |
| 2017-11-22 | 2017-11-20 | 1.571 | 4,880,156 | +139,363 | 0.21% | 7,667,073 |
| 2017-11-21 | 2017-11-17 | 1.581 | 4,740,793 | -154,905 | 0.20% | 7,497,449 |
| 2017-11-20 | 2017-11-16 | 1.540 | 4,895,698 | +220,262 | 0.21% | 7,538,680 |
| 2017-11-17 | 2017-11-15 | 1.529 | 4,675,436 | -438,274 | 0.20% | 7,150,862 |
| 2017-11-16 | 2017-11-14 | 1.581 | 5,113,710 | +378,492 | 0.22% | 8,087,208 |
| 2017-11-15 | 2017-11-13 | 1.561 | 4,735,218 | -249,893 | 0.20% | 7,390,098 |
| 2017-11-14 | 2017-11-10 | 1.488 | 4,985,111 | +9,611 | 0.21% | 7,417,026 |
| 2017-11-13 | 2017-11-09 | 1.477 | 4,975,500 | -44,212 | 0.21% | 7,350,960 |
| 2017-11-10 | 2017-11-08 | 1.436 | 5,019,712 | +370,995 | 0.21% | 7,207,370 |
| 2017-11-09 | 2017-11-07 | 1.457 | 4,648,717 | -75,736 | 0.20% | 6,771,425 |
| 2017-11-08 | 2017-11-06 | 1.477 | 4,724,453 | -370,035 | 0.20% | 6,980,055 |
| 2017-11-07 | 2017-11-03 | 1.498 | 5,094,488 | -73,045 | 0.21% | 7,632,767 |
| 2017-11-06 | 2017-11-02 | 1.498 | 5,167,533 | +574,754 | 0.22% | 7,742,206 |
| 2017-11-03 | 2017-11-01 | 1.488 | 4,592,779 | -269,116 | 0.19% | 6,833,301 |
| 2017-11-02 | 2017-10-31 | 1.488 | 4,861,895 | +188,381 | 0.21% | 7,233,701 |
| 2017-11-01 | 2017-10-30 | 1.509 | 4,673,514 | +138,403 | 0.20% | 7,050,672 |
| 2017-10-31 | 2017-10-27 | 1.488 | 4,535,111 | -311,406 | 0.19% | 6,747,500 |
| 2017-10-30 | 2017-10-26 | 1.498 | 4,846,517 | -180,980 | 0.20% | 7,261,247 |
| 2017-10-27 | 2017-10-25 | 1.488 | 5,027,497 | +244,126 | 0.21% | 7,480,090 |
| 2017-10-25 | 2017-10-23 | 1.488 | 4,783,371 | -49,882 | 0.20% | 7,116,870 |
| 2017-10-24 | 2017-10-20 | 1.519 | 4,833,253 | -111,491 | 0.20% | 7,341,949 |
| 2017-10-23 | 2017-10-19 | 1.446 | 4,944,744 | +157,625 | 0.21% | 7,151,178 |
| 2017-10-20 | 2017-10-18 | 1.540 | 4,787,119 | -126,197 | 0.20% | 7,371,483 |
| 2017-10-19 | 2017-10-17 | 1.498 | 4,913,316 | -17,300 | 0.21% | 7,361,328 |
| 2017-10-18 | 2017-10-16 | 1.540 | 4,930,616 | +140,324 | 0.21% | 7,592,448 |
| 2017-10-17 | 2017-10-13 | 1.561 | 4,790,292 | -366,189 | 0.20% | 7,476,050 |
| 2017-10-16 | 2017-10-12 | 1.550 | 5,156,481 | +130,713 | 0.22% | 7,993,899 |
| 2017-10-13 | 2017-10-11 | 1.550 | 5,025,768 | +134,558 | 0.21% | 7,791,259 |
| 2017-10-12 | 2017-10-10 | 1.654 | 4,891,210 | -112,452 | 0.21% | 8,091,562 |
| 2017-10-11 | 2017-10-09 | 1.633 | 5,003,662 | -2,787 | 0.21% | 8,173,472 |
| 2017-10-10 | 2017-10-06 | 1.644 | 5,006,449 | +123,024 | 0.21% | 8,230,114 |
| 2017-10-09 | 2017-10-04 | 1.540 | 4,883,425 | +80,639 | 0.21% | 7,519,781 |
| 2017-10-06 | 2017-10-03 | 1.561 | 4,802,786 | -332,550 | 0.20% | 7,495,549 |
| 2017-10-04 | 2017-09-29 | 1.550 | 5,135,336 | +188,381 | 0.22% | 7,961,119 |
| 2017-10-03 | 2017-09-28 | 1.446 | 4,946,955 | +158,325 | 0.21% | 7,154,375 |
| 2017-09-29 | 2017-09-27 | 1.509 | 4,788,630 | +15,378 | 0.20% | 7,224,341 |
| 2017-09-28 | 2017-09-26 | 1.467 | 4,773,252 | -181,268 | 0.20% | 7,002,489 |
| 2017-09-27 | 2017-09-25 | 1.363 | 4,954,520 | +42,577 | 0.21% | 6,752,924 |
| 2017-09-26 | 2017-09-22 | 1.353 | 4,911,943 | +15,763 | 0.21% | 6,643,786 |
| 2017-09-25 | 2017-09-21 | 1.290 | 4,896,180 | +123,024 | 0.21% | 6,316,813 |
| 2017-09-22 | 2017-09-20 | 1.249 | 4,773,156 | -13,455 | 0.20% | 5,959,445 |
| 2017-09-21 | 2017-09-19 | 1.228 | 4,786,611 | +13,455 | 0.20% | 5,876,640 |
| 2017-09-19 | 2017-09-15 | 1.269 | 4,773,156 | -308,742 | 0.20% | 6,058,769 |
| 2017-09-18 | 2017-09-14 | 1.228 | 5,081,898 | -134,558 | 0.21% | 6,239,171 |
| 2017-09-15 | 2017-09-13 | 1.217 | 5,216,456 | +80,735 | 0.22% | 6,350,097 |
| 2017-09-14 | 2017-09-12 | 1.228 | 5,135,721 | +44,212 | 0.22% | 6,305,251 |
| 2017-09-13 | 2017-09-11 | 1.238 | 5,091,509 | -73,046 | 0.22% | 6,303,945 |
| 2017-09-11 | 2017-09-07 | 1.259 | 5,164,555 | +291,442 | 0.22% | 6,501,854 |
| 2017-09-08 | 2017-09-06 | 1.249 | 4,873,113 | -53,823 | 0.21% | 6,084,245 |
| 2017-09-06 | 2017-09-04 | 1.259 | 4,926,936 | -340,075 | 0.21% | 6,202,707 |
| 2017-09-05 | 2017-09-01 | 1.249 | 5,267,011 | +261,166 | 0.22% | 6,576,040 |
| 2017-09-04 | 2017-08-31 | 1.228 | 5,005,845 | +76,891 | 0.21% | 6,145,799 |
| 2017-09-01 | 2017-08-30 | 1.228 | 4,928,954 | +96 | 0.21% | 6,051,398 |
| 2017-08-31 | 2017-08-29 | 1.176 | 4,928,858 | +44,212 | 0.21% | 5,794,870 |
| 2017-08-30 | 2017-08-28 | 1.144 | 4,884,646 | -128,888 | 0.21% | 5,590,424 |
| 2017-08-29 | 2017-08-25 | 1.176 | 5,013,534 | +178,770 | 0.21% | 5,894,424 |
| 2017-08-28 | 2017-08-24 | 1.197 | 4,834,764 | -65,453 | 0.20% | 5,784,850 |
| 2017-08-25 | 2017-08-22 | 1.311 | 4,900,217 | -94,190 | 0.21% | 6,423,989 |
| 2017-08-24 | 2017-08-21 | 1.321 | 4,994,407 | +161,661 | 0.21% | 6,599,433 |
| 2017-08-22 | 2017-08-18 | 1.280 | 4,832,746 | -249,893 | 0.20% | 6,184,691 |
| 2017-08-21 | 2017-08-17 | 1.311 | 5,082,639 | +53,823 | 0.21% | 6,663,137 |
| 2017-08-18 | 2017-08-16 | 1.332 | 5,028,816 | +42,290 | 0.21% | 6,697,222 |
| 2017-08-17 | 2017-08-15 | 1.332 | 4,986,526 | -96,401 | 0.21% | 6,640,901 |
| 2017-08-16 | 2017-08-14 | 1.217 | 5,082,927 | +257,870 | 0.21% | 6,187,550 |
| 2017-08-15 | 2017-08-11 | 1.217 | 4,825,057 | -121,740 | 0.20% | 5,873,639 |
| 2017-08-14 | 2017-08-10 | 1.269 | 4,946,797 | +83,138 | 0.21% | 6,279,179 |
| 2017-08-11 | 2017-08-09 | 1.144 | 4,863,659 | -174,926 | 0.21% | 5,566,404 |
| 2017-08-09 | 2017-08-07 | 1.134 | 5,038,585 | +17,301 | 0.21% | 5,714,182 |
| 2017-08-08 | 2017-08-04 | 1.134 | 5,021,284 | +13,456 | 0.21% | 5,694,561 |
| 2017-08-07 | 2017-08-03 | 1.155 | 5,007,828 | +26,911 | 0.21% | 5,783,508 |
| 2017-08-04 | 2017-08-02 | 1.155 | 4,980,917 | -11,533 | 0.21% | 5,752,429 |
| 2017-08-03 | 2017-08-01 | 1.103 | 4,992,450 | -73,046 | 0.21% | 5,506,030 |
| 2017-08-02 | 2017-07-31 | 1.113 | 5,065,496 | +124,081 | 0.21% | 5,639,294 |
| 2017-07-31 | 2017-07-27 | 1.134 | 4,941,415 | -34,600 | 0.21% | 5,603,983 |
| 2017-07-28 | 2017-07-26 | 1.134 | 4,976,015 | -5,767 | 0.21% | 5,643,222 |
| 2017-07-27 | 2017-07-25 | 1.155 | 4,981,782 | +17,300 | 0.21% | 5,753,428 |
| 2017-07-26 | 2017-07-24 | 1.144 | 4,964,482 | +11,534 | 0.21% | 5,681,795 |
| 2017-07-24 | 2017-07-20 | 1.134 | 4,952,948 | -23,067 | 0.21% | 5,617,062 |
| 2017-07-21 | 2017-07-19 | 1.103 | 4,976,015 | +23,067 | 0.21% | 5,487,904 |
| 2017-07-20 | 2017-07-18 | 1.113 | 4,952,948 | +53,823 | 0.21% | 5,513,997 |
| 2017-07-18 | 2017-07-14 | 1.134 | 4,899,125 | +3,845 | 0.21% | 5,556,022 |
| 2017-07-17 | 2017-07-13 | 1.082 | 4,895,280 | -360,423 | 0.21% | 5,296,998 |
| 2017-07-14 | 2017-07-12 | 1.092 | 5,255,703 | +225,384 | 0.22% | 5,741,681 |
| 2017-07-13 | 2017-07-11 | 1.082 | 5,030,319 | -44,212 | 0.21% | 5,443,119 |
| 2017-07-12 | 2017-07-10 | 1.072 | 5,074,531 | +239,321 | 0.21% | 5,438,161 |
| 2017-07-10 | 2017-07-06 | 1.103 | 4,835,210 | +5,767 | 0.20% | 5,332,614 |
| 2017-07-07 | 2017-07-05 | 1.082 | 4,829,443 | -33,640 | 0.20% | 5,225,759 |
| 2017-07-05 | 2017-07-03 | 1.103 | 4,863,083 | +4,806 | 0.21% | 5,363,354 |
| 2017-07-03 | 2017-06-29 | 1.113 | 4,858,277 | +5,767 | 0.21% | 5,408,602 |
| 2017-06-26 | 2017-06-22 | 1.144 | 4,852,510 | +23,067 | 0.21% | 5,553,645 |
| 2017-06-21 | 2017-06-19 | 1.134 | 4,829,443 | -315,827 | 0.20% | 5,476,997 |
| 2017-06-20 | 2017-06-16 | 1.113 | 5,145,270 | +315,827 | 0.22% | 5,728,104 |
| 2017-06-15 | 2017-06-13 | 1.144 | 4,829,443 | -13,456 | 0.20% | 5,527,245 |
| 2017-06-14 | 2017-06-12 | 1.155 | 4,842,899 | +13,456 | 0.20% | 5,593,033 |
| 2017-06-13 | 2017-06-09 | 1.186 | 4,829,443 | -358,336 | 0.20% | 5,728,235 |
| 2017-06-12 | 2017-06-08 | 1.186 | 5,187,779 | +7,689 | 0.22% | 6,153,260 |
| 2017-06-09 | 2017-06-07 | 1.186 | 5,180,090 | +21,144 | 0.22% | 6,144,140 |
| 2017-06-08 | 2017-06-06 | 1.165 | 5,158,946 | -1,482,058 | 0.22% | 6,011,709 |
| 2017-06-07 | 2017-06-05 | 1.228 | 6,641,004 | -161,470 | 0.28% | 8,153,324 |
| 2017-06-06 | 2017-06-02 | 1.186 | 6,802,474 | +134,558 | 0.29% | 8,068,461 |
| 2017-06-05 | 2017-06-01 | 1.132 | 6,667,916 | +42,290 | 0.28% | 7,548,520 |
| 2017-06-02 | 2017-05-31 | 1.111 | 6,625,626 | +123,491 | 0.28% | 7,361,744 |
| 2017-06-01 | 2017-05-29 | 1.080 | 6,502,135 | +1,708,465 | 0.28% | 7,020,065 |
| 2017-05-31 | 2017-05-26 | 1.090 | 4,793,670 | -526,000 | 0.20% | 5,225,759 |
| 2017-05-29 | 2017-05-25 | 1.111 | 5,319,670 | +175,538 | 0.23% | 5,910,694 |
| 2017-05-26 | 2017-05-24 | 1.111 | 5,144,132 | -221,016 | 0.22% | 5,715,654 |
| 2017-05-25 | 2017-05-23 | 1.101 | 5,365,148 | -9,540 | 0.23% | 5,904,987 |
| 2017-05-24 | 2017-05-22 | 1.132 | 5,374,688 | +22,896 | 0.23% | 6,084,501 |
| 2017-05-23 | 2017-05-19 | 1.132 | 5,351,792 | +13,356 | 0.23% | 6,058,581 |
| 2017-05-22 | 2017-05-18 | 1.153 | 5,338,436 | +22,896 | 0.23% | 6,155,377 |
| 2017-05-19 | 2017-05-17 | 1.174 | 5,315,540 | +7,632 | 0.23% | 6,240,413 |
| 2017-05-18 | 2017-05-16 | 1.195 | 5,307,908 | +514,238 | 0.23% | 6,342,729 |
| 2017-05-16 | 2017-05-12 | 1.195 | 4,793,670 | -16,055 | 0.20% | 5,728,236 |
| 2017-05-15 | 2017-05-11 | 1.205 | 4,809,725 | -156,457 | 0.20% | 5,797,837 |
| 2017-05-12 | 2017-05-10 | 1.205 | 4,966,182 | -57,240 | 0.21% | 5,986,437 |
| 2017-05-11 | 2017-05-09 | 1.184 | 5,023,422 | +66,208 | 0.21% | 5,950,124 |
| 2017-05-10 | 2017-05-08 | 1.195 | 4,957,214 | -169,814 | 0.21% | 5,923,664 |
| 2017-05-09 | 2017-05-05 | 1.195 | 5,127,028 | -15,264 | 0.22% | 6,126,585 |
| 2017-05-08 | 2017-05-04 | 1.205 | 5,142,292 | -9,540 | 0.22% | 6,198,727 |
| 2017-05-05 | 2017-05-02 | 1.205 | 5,151,832 | -76,320 | 0.22% | 6,210,227 |
| 2017-05-04 | 2017-04-28 | 1.195 | 5,228,152 | -51,517 | 0.22% | 6,247,424 |
| 2017-05-02 | 2017-04-27 | 1.216 | 5,279,669 | -5,724 | 0.22% | 6,419,669 |
| 2017-04-28 | 2017-04-26 | 1.226 | 5,285,393 | -5,724 | 0.23% | 6,482,031 |
| 2017-04-27 | 2017-04-25 | 1.226 | 5,291,117 | -30,528 | 0.23% | 6,489,050 |
| 2017-04-26 | 2017-04-24 | 1.205 | 5,321,645 | +527,948 | 0.23% | 6,414,926 |
| 2017-04-21 | 2017-04-19 | 1.216 | 4,793,697 | -320,356 | 0.20% | 5,828,764 |
| 2017-04-20 | 2017-04-18 | 1.226 | 5,114,053 | +1,908 | 0.22% | 6,271,898 |
| 2017-04-19 | 2017-04-13 | 1.237 | 5,112,145 | -655,404 | 0.22% | 6,323,144 |
| 2017-04-18 | 2017-04-12 | 1.279 | 5,767,549 | +900,584 | 0.25% | 7,375,629 |
| 2017-04-13 | 2017-04-11 | 1.268 | 4,866,965 | +73,295 | 0.21% | 6,172,932 |
| 2017-04-11 | 2017-04-07 | 1.310 | 4,793,670 | -105,731 | 0.20% | 6,280,961 |
| 2017-04-10 | 2017-04-06 | 1.300 | 4,899,401 | -261,398 | 0.21% | 6,368,140 |
| 2017-04-07 | 2017-04-05 | 1.331 | 5,160,799 | -41,977 | 0.22% | 6,870,188 |
| 2017-04-06 | 2017-04-03 | 1.342 | 5,202,776 | -13,356 | 0.22% | 6,980,604 |
| 2017-04-05 | 2017-03-31 | 1.331 | 5,216,132 | +291,927 | 0.22% | 6,943,848 |
| 2017-04-03 | 2017-03-30 | 1.310 | 4,924,205 | -161,280 | 0.21% | 6,451,996 |
| 2017-03-31 | 2017-03-29 | 1.331 | 5,085,485 | +189,900 | 0.22% | 6,769,928 |
| 2017-03-30 | 2017-03-28 | 1.352 | 4,895,585 | -312,124 | 0.21% | 6,619,760 |
| 2017-03-29 | 2017-03-27 | 1.331 | 5,207,709 | +64,334 | 0.22% | 6,932,635 |
| 2017-03-28 | 2017-03-24 | 1.394 | 5,143,375 | +112,573 | 0.22% | 7,170,472 |
| 2017-03-27 | 2017-03-23 | 1.457 | 5,030,802 | +139,286 | 0.21% | 7,329,932 |
| 2017-03-24 | 2017-03-22 | 1.635 | 4,891,516 | +41,976 | 0.21% | 7,998,637 |
| 2017-03-23 | 2017-03-21 | 1.635 | 4,849,540 | -101,916 | 0.21% | 7,929,998 |
| 2017-03-22 | 2017-03-20 | 1.604 | 4,951,456 | +38,161 | 0.21% | 7,940,947 |
| 2017-03-21 | 2017-03-17 | 1.583 | 4,913,295 | +63,727 | 0.21% | 7,776,742 |
| 2017-03-20 | 2017-03-16 | 1.604 | 4,849,568 | -147,680 | 0.21% | 7,777,543 |
| 2017-03-15 | 2017-03-13 | 1.530 | 4,997,248 | +20,988 | 0.21% | 7,647,715 |
| 2017-03-14 | 2017-03-10 | 1.499 | 4,976,260 | +126,720 | 0.21% | 7,459,110 |
| 2017-03-13 | 2017-03-09 | 1.509 | 4,849,540 | -258,373 | 0.21% | 7,319,998 |
| 2017-03-10 | 2017-03-08 | 1.551 | 5,107,913 | -72,505 | 0.22% | 7,924,158 |
| 2017-03-09 | 2017-03-07 | 1.530 | 5,180,418 | -3,816 | 0.22% | 7,928,035 |
| 2017-03-08 | 2017-03-06 | 1.541 | 5,184,234 | +299,958 | 0.22% | 7,988,217 |
| 2017-03-07 | 2017-03-03 | 1.520 | 4,884,276 | -22,897 | 0.21% | 7,423,627 |
| 2017-03-06 | 2017-03-02 | 1.530 | 4,907,173 | -3,816 | 0.21% | 7,509,865 |
| 2017-03-03 | 2017-03-01 | 1.530 | 4,910,989 | -22,896 | 0.21% | 7,515,705 |
| 2017-03-02 | 2017-02-28 | 1.530 | 4,933,885 | -3,816 | 0.21% | 7,550,745 |
| 2017-03-01 | 2017-02-27 | 1.541 | 4,937,701 | -15,264 | 0.21% | 7,608,342 |
| 2017-02-28 | 2017-02-24 | 1.562 | 4,952,965 | +103,425 | 0.21% | 7,735,697 |
| 2017-02-27 | 2017-02-23 | 1.562 | 4,849,540 | -248,463 | 0.21% | 7,574,165 |
| 2017-02-24 | 2017-02-22 | 1.562 | 5,098,003 | +248,463 | 0.22% | 7,962,222 |
| 2017-02-23 | 2017-02-21 | 1.541 | 4,849,540 | -248,434 | 0.21% | 7,472,498 |
| 2017-02-22 | 2017-02-20 | 1.572 | 5,097,974 | -9,540 | 0.22% | 8,015,614 |
| 2017-02-21 | 2017-02-17 | 1.520 | 5,107,514 | +9,540 | 0.22% | 7,762,927 |
| 2017-02-20 | 2017-02-16 | 1.562 | 5,097,974 | -168,304 | 0.22% | 7,962,177 |
| 2017-02-17 | 2017-02-15 | 1.583 | 5,266,278 | +95,400 | 0.22% | 8,335,442 |
| 2017-02-16 | 2017-02-14 | 1.593 | 5,170,878 | -32,436 | 0.22% | 8,238,645 |
| 2017-02-15 | 2017-02-13 | 1.593 | 5,203,314 | -22,896 | 0.22% | 8,290,325 |
| 2017-02-14 | 2017-02-10 | 1.593 | 5,226,210 | +17,172 | 0.22% | 8,326,805 |
| 2017-02-13 | 2017-02-09 | 1.572 | 5,209,038 | -24,804 | 0.22% | 8,190,242 |
| 2017-02-10 | 2017-02-08 | 1.583 | 5,233,842 | -36,252 | 0.22% | 8,284,103 |
| 2017-02-09 | 2017-02-07 | 1.541 | 5,270,094 | +169,813 | 0.22% | 8,120,516 |
| 2017-02-08 | 2017-02-06 | 1.593 | 5,100,281 | +11,448 | 0.22% | 8,126,165 |
| 2017-02-07 | 2017-02-03 | 1.625 | 5,088,833 | -110,665 | 0.22% | 8,267,950 |
| 2017-02-06 | 2017-02-02 | 1.614 | 5,199,498 | -26,712 | 0.22% | 8,393,248 |
| 2017-02-03 | 2017-02-01 | 1.562 | 5,226,210 | +30,528 | 0.22% | 8,162,460 |
| 2017-02-02 | 2017-01-27 | 1.541 | 5,195,682 | +19,080 | 0.22% | 8,005,857 |
| 2017-02-01 | 2017-01-25 | 1.509 | 5,176,602 | +11,448 | 0.22% | 7,813,672 |
| 2017-01-26 | 2017-01-24 | 1.530 | 5,165,154 | +30,529 | 0.22% | 7,904,676 |
| 2017-01-25 | 2017-01-23 | 1.478 | 5,134,625 | -5,724 | 0.22% | 7,588,847 |
| 2017-01-24 | 2017-01-20 | 1.488 | 5,140,349 | -11,448 | 0.22% | 7,651,188 |
| 2017-01-23 | 2017-01-19 | 1.488 | 5,151,797 | -15,265 | 0.22% | 7,668,228 |
| 2017-01-20 | 2017-01-18 | 1.478 | 5,167,062 | +137,378 | 0.22% | 7,636,788 |
| 2017-01-19 | 2017-01-17 | 1.467 | 5,029,684 | +49,608 | 0.21% | 7,381,025 |
| 2017-01-16 | 2017-01-12 | 1.478 | 4,980,076 | +130,536 | 0.21% | 7,360,427 |
| 2017-01-13 | 2017-01-11 | 1.457 | 4,849,540 | -160,273 | 0.21% | 7,065,831 |
| 2017-01-12 | 2017-01-10 | 1.467 | 5,009,813 | +64,872 | 0.21% | 7,351,864 |
| 2017-01-11 | 2017-01-09 | 1.467 | 4,944,941 | +1,908 | 0.21% | 7,256,665 |
| 2017-01-10 | 2017-01-06 | 1.467 | 4,943,033 | +36,252 | 0.21% | 7,253,865 |
| 2017-01-09 | 2017-01-05 | 1.467 | 4,906,781 | +234,686 | 0.21% | 7,200,666 |
| 2017-01-06 | 2017-01-04 | 1.488 | 4,672,095 | -59,939 | 0.20% | 6,954,212 |
| 2017-01-05 | 2017-01-03 | 1.436 | 4,732,034 | +59,149 | 0.20% | 6,795,421 |
| 2017-01-04 | 2016-12-30 | 1.447 | 4,672,885 | +41,976 | 0.20% | 6,759,462 |
| 2016-12-30 | 2016-12-28 | 1.426 | 4,630,909 | -38,160 | 0.20% | 6,601,659 |
| 2016-12-29 | 2016-12-23 | 1.447 | 4,669,069 | +7,632 | 0.20% | 6,753,942 |
| 2016-12-28 | 2016-12-22 | 1.436 | 4,661,437 | -3,816 | 0.20% | 6,694,040 |
| 2016-12-23 | 2016-12-21 | 1.436 | 4,665,253 | +1,908 | 0.20% | 6,699,520 |
| 2016-12-22 | 2016-12-20 | 1.447 | 4,663,345 | -40,069 | 0.20% | 6,745,662 |
| 2016-12-21 | 2016-12-19 | 1.447 | 4,703,414 | +84,744 | 0.20% | 6,803,623 |
| 2016-12-20 | 2016-12-16 | 1.436 | 4,618,670 | -307,982 | 0.20% | 6,632,625 |
| 2016-12-19 | 2016-12-15 | 1.394 | 4,926,652 | +144,545 | 0.21% | 6,868,335 |
| 2016-12-16 | 2016-12-14 | 1.457 | 4,782,107 | -61,056 | 0.20% | 6,967,581 |
| 2016-12-15 | 2016-12-13 | 1.457 | 4,843,163 | -76,321 | 0.21% | 7,056,540 |
| 2016-12-14 | 2016-12-12 | 1.447 | 4,919,484 | +71,741 | 0.21% | 7,116,174 |
| 2016-12-13 | 2016-12-09 | 1.457 | 4,847,743 | -7,632 | 0.21% | 7,063,213 |
| 2016-12-12 | 2016-12-08 | 1.467 | 4,855,375 | -103,033 | 0.21% | 7,125,228 |
| 2016-12-09 | 2016-12-07 | 1.467 | 4,958,408 | -5,724 | 0.21% | 7,276,428 |
| 2016-12-08 | 2016-12-06 | 1.457 | 4,964,132 | +226,100 | 0.21% | 7,232,793 |
| 2016-12-07 | 2016-12-05 | 1.467 | 4,738,032 | -129,745 | 0.20% | 6,953,028 |
| 2016-12-06 | 2016-12-02 | 1.499 | 4,867,777 | -24,803 | 0.21% | 7,296,501 |
| 2016-12-05 | 2016-12-01 | 1.509 | 4,892,580 | -30,528 | 0.21% | 7,384,964 |
| 2016-12-02 | 2016-11-30 | 1.488 | 4,923,108 | +41,976 | 0.21% | 7,327,834 |
| 2016-12-01 | 2016-11-29 | 1.467 | 4,881,132 | +38,160 | 0.21% | 7,163,026 |
| 2016-11-30 | 2016-11-28 | 1.488 | 4,842,972 | -569,658 | 0.21% | 7,208,555 |
| 2016-11-29 | 2016-11-25 | 1.467 | 5,412,630 | -41,976 | 0.23% | 7,942,995 |
| 2016-11-28 | 2016-11-24 | 1.509 | 5,454,606 | -132,798 | 0.23% | 8,233,297 |
| 2016-11-25 | 2016-11-23 | 1.530 | 5,587,404 | +212,016 | 0.24% | 8,550,881 |
| 2016-11-24 | 2016-11-22 | 1.520 | 5,375,388 | -185,078 | 0.23% | 8,170,069 |
| 2016-11-23 | 2016-11-21 | 1.509 | 5,560,466 | -34,344 | 0.24% | 8,393,085 |
| 2016-11-22 | 2016-11-18 | 1.436 | 5,594,810 | -72,505 | 0.24% | 8,034,407 |
| 2016-11-21 | 2016-11-17 | 1.426 | 5,667,315 | -78,229 | 0.24% | 8,079,122 |
| 2016-11-18 | 2016-11-16 | 1.447 | 5,745,544 | -249,950 | 0.24% | 8,311,093 |
| 2016-11-16 | 2016-11-14 | 1.415 | 5,995,494 | +68,689 | 0.26% | 8,484,117 |
| 2016-11-15 | 2016-11-11 | 1.426 | 5,926,805 | -133,014 | 0.25% | 8,449,042 |
| 2016-11-14 | 2016-11-10 | 1.447 | 6,059,819 | +7,632 | 0.26% | 8,765,701 |
| 2016-11-11 | 2016-11-09 | 1.426 | 6,052,187 | -49,608 | 0.26% | 8,627,782 |
| 2016-11-10 | 2016-11-08 | 1.467 | 6,101,795 | +22,896 | 0.26% | 8,954,340 |
| 2016-11-09 | 2016-11-07 | 1.426 | 6,078,899 | +17,172 | 0.26% | 8,665,862 |
| 2016-11-08 | 2016-11-04 | 1.415 | 6,061,727 | +195,858 | 0.26% | 8,577,843 |
| 2016-11-07 | 2016-11-03 | 1.467 | 5,865,869 | +1,283,452 | 0.25% | 8,608,120 |
| 2016-11-04 | 2016-11-02 | 1.457 | 4,582,417 | -258,694 | 0.20% | 6,676,630 |
| 2016-11-03 | 2016-11-01 | 1.499 | 4,841,111 | -678,431 | 0.21% | 7,256,530 |
| 2016-11-02 | 2016-10-31 | 1.447 | 5,519,542 | +562,180 | 0.24% | 7,984,175 |
| 2016-11-01 | 2016-10-28 | 1.488 | 4,957,362 | -326,442 | 0.21% | 7,378,820 |
| 2016-10-31 | 2016-10-27 | 1.520 | 5,283,804 | -290,478 | 0.23% | 8,030,871 |
| 2016-10-28 | 2016-10-26 | 1.614 | 5,574,282 | -58,802 | 0.24% | 8,998,240 |
| 2016-10-27 | 2016-10-25 | 1.625 | 5,633,084 | +179,222 | 0.24% | 9,152,207 |
| 2016-10-26 | 2016-10-24 | 1.646 | 5,453,862 | +519,098 | 0.23% | 8,975,357 |
| 2016-10-25 | 2016-10-20 | 1.635 | 4,934,764 | -89,677 | 0.23% | 8,069,357 |
| 2016-10-24 | 2016-10-19 | 1.635 | 5,024,441 | -274,322 | 0.24% | 8,215,997 |
| 2016-10-20 | 2016-10-18 | 1.656 | 5,298,763 | +75,974 | 0.25% | 8,775,654 |
| 2016-10-19 | 2016-10-17 | 1.530 | 5,222,789 | -99,217 | 0.24% | 7,992,879 |
| 2016-10-18 | 2016-10-14 | 1.541 | 5,322,006 | -729,494 | 0.25% | 8,200,505 |
| 2016-10-17 | 2016-10-13 | 1.604 | 6,051,500 | +97,309 | 0.28% | 9,705,153 |
| 2016-10-14 | 2016-10-12 | 1.926 | 5,954,191 | +24,804 | 0.28% | 11,465,153 |
| 2016-10-13 | 2016-10-11 | 1.902 | 5,929,387 | +1,931,456 | 0.28% | 11,280,656 |
| 2016-10-12 | 2016-10-07 | 1.926 | 3,997,931 | +149,173 | 0.21% | 7,698,256 |
| 2016-10-11 | 2016-10-06 | 1.949 | 3,848,758 | -151,274 | 0.20% | 7,499,770 |
| 2016-10-07 | 2016-10-05 | 1.822 | 4,000,032 | +1,384 | 0.21% | 7,287,208 |
| 2016-10-06 | 2016-10-04 | 1.833 | 3,998,648 | -41,720 | 0.21% | 7,330,792 |
| 2016-10-05 | 2016-10-03 | 1.833 | 4,040,368 | +253,246 | 0.21% | 7,407,278 |
| 2016-10-04 | 2016-09-30 | 1.764 | 3,787,122 | -224,186 | 0.20% | 6,680,998 |
| 2016-10-03 | 2016-09-29 | 1.730 | 4,011,308 | -10,962 | 0.21% | 6,937,738 |
| 2016-09-30 | 2016-09-28 | 1.649 | 4,022,270 | +124,136 | 0.21% | 6,632,051 |
| 2016-09-29 | 2016-09-27 | 1.603 | 3,898,134 | +5,204 | 0.20% | 6,247,585 |
| 2016-09-28 | 2016-09-26 | 1.591 | 3,892,930 | +6,938 | 0.20% | 6,194,358 |
| 2016-09-27 | 2016-09-23 | 1.660 | 3,885,992 | +98,870 | 0.20% | 6,452,158 |
| 2016-09-26 | 2016-09-22 | 1.660 | 3,787,122 | -61,737 | 0.20% | 6,287,998 |
| 2016-09-23 | 2016-09-21 | 1.637 | 3,848,859 | +61,737 | 0.20% | 6,301,747 |
| 2016-09-21 | 2016-09-19 | 1.603 | 3,787,122 | -92,972 | 0.20% | 6,069,665 |
| 2016-09-20 | 2016-09-15 | 1.603 | 3,880,094 | -29,488 | 0.20% | 6,218,672 |
| 2016-09-19 | 2016-09-14 | 1.591 | 3,909,582 | +122,460 | 0.20% | 6,220,854 |
| 2016-09-15 | 2016-09-13 | 1.591 | 3,787,122 | -243,762 | 0.20% | 6,025,998 |
| 2016-09-14 | 2016-09-12 | 1.591 | 4,030,884 | -470,683 | 0.21% | 6,413,868 |
| 2016-09-13 | 2016-09-09 | 1.649 | 4,501,567 | +111,012 | 0.23% | 7,422,332 |
| 2016-09-12 | 2016-09-08 | 1.614 | 4,390,555 | +361,482 | 0.23% | 7,087,418 |
| 2016-09-09 | 2016-09-07 | 1.603 | 4,029,073 | -483,624 | 0.21% | 6,457,443 |
| 2016-09-08 | 2016-09-06 | 1.626 | 4,512,697 | +176,925 | 0.23% | 7,336,618 |
| 2016-09-07 | 2016-09-05 | 1.626 | 4,335,772 | +31,222 | 0.22% | 7,048,978 |
| 2016-09-06 | 2016-09-02 | 1.591 | 4,304,550 | +34,691 | 0.22% | 6,849,320 |
| 2016-09-05 | 2016-09-01 | 1.597 | 4,269,859 | -1,734 | 0.22% | 6,819,554 |
| 2016-09-02 | 2016-08-31 | 1.597 | 4,271,593 | +46,769 | 0.22% | 6,822,324 |
| 2016-09-01 | 2016-08-30 | 1.574 | 4,224,824 | +455,072 | 0.22% | 6,649,122 |
| 2016-08-31 | 2016-08-29 | 1.597 | 3,769,752 | -27,429 | 0.20% | 6,020,814 |
| 2016-08-30 | 2016-08-26 | 1.609 | 3,797,181 | +51,447 | 0.20% | 6,108,889 |
| 2016-08-29 | 2016-08-25 | 1.597 | 3,745,734 | -50,618 | 0.20% | 5,982,454 |
| 2016-08-26 | 2016-08-24 | 1.562 | 3,796,352 | +6,862 | 0.20% | 5,930,525 |
| 2016-08-25 | 2016-08-23 | 1.574 | 3,789,490 | -60,045 | 0.20% | 5,963,983 |
| 2016-08-24 | 2016-08-22 | 1.632 | 3,849,535 | -102,934 | 0.20% | 6,282,872 |
| 2016-08-23 | 2016-08-19 | 1.655 | 3,952,469 | +175,932 | 0.21% | 6,543,027 |
| 2016-08-22 | 2016-08-18 | 1.690 | 3,776,537 | +30,880 | 0.20% | 6,383,864 |
| 2016-08-19 | 2016-08-17 | 1.597 | 3,745,657 | -160,647 | 0.20% | 5,982,331 |
| 2016-08-18 | 2016-08-16 | 1.574 | 3,906,304 | -36,027 | 0.20% | 6,147,828 |
| 2016-08-17 | 2016-08-15 | 1.585 | 3,942,331 | +193,243 | 0.21% | 6,250,487 |
| 2016-08-16 | 2016-08-12 | 1.574 | 3,749,088 | +3,431 | 0.20% | 5,900,398 |
| 2016-08-11 | 2016-08-09 | 1.562 | 3,745,657 | -246,425 | 0.20% | 5,851,331 |
| 2016-08-10 | 2016-08-08 | 1.574 | 3,992,082 | -513,572 | 0.21% | 6,282,827 |
| 2016-08-09 | 2016-08-05 | 1.457 | 4,505,654 | +60,045 | 0.23% | 6,565,832 |
| 2016-08-08 | 2016-08-04 | 1.446 | 4,445,609 | +56,614 | 0.23% | 6,426,505 |
| 2016-08-05 | 2016-08-03 | 1.446 | 4,388,995 | +180,135 | 0.23% | 6,344,664 |
| 2016-08-04 | 2016-08-01 | 1.481 | 4,208,860 | +17,155 | 0.22% | 6,231,464 |
| 2016-08-03 | 2016-07-29 | 1.457 | 4,191,705 | +44,605 | 0.22% | 6,108,332 |
| 2016-08-01 | 2016-07-28 | 1.481 | 4,147,100 | +10,293 | 0.22% | 6,140,025 |
| 2016-07-29 | 2016-07-27 | 1.469 | 4,136,807 | +82,348 | 0.22% | 6,076,559 |
| 2016-07-28 | 2016-07-26 | 1.446 | 4,054,459 | +53,182 | 0.21% | 5,861,064 |
| 2016-07-27 | 2016-07-25 | 1.446 | 4,001,277 | +68,623 | 0.21% | 5,784,185 |
| 2016-07-26 | 2016-07-22 | 1.457 | 3,932,654 | +6,862 | 0.20% | 5,730,831 |
| 2016-07-25 | 2016-07-21 | 1.422 | 3,925,792 | +53,183 | 0.20% | 5,583,532 |
| 2016-07-22 | 2016-07-20 | 1.317 | 3,872,609 | +39,458 | 0.20% | 5,101,571 |
| 2016-07-21 | 2016-07-19 | 1.306 | 3,833,151 | +56,614 | 0.20% | 5,004,905 |
| 2016-07-20 | 2016-07-18 | 1.317 | 3,776,537 | +56,467 | 0.20% | 4,975,011 |
| 2016-07-19 | 2016-07-15 | 1.306 | 3,720,070 | -798,872 | 0.19% | 4,857,256 |
| 2016-07-18 | 2016-07-14 | 1.306 | 4,518,942 | +25,734 | 0.24% | 5,900,335 |
| 2016-07-15 | 2016-07-13 | 1.282 | 4,493,208 | +121,805 | 0.23% | 5,761,971 |
| 2016-07-14 | 2016-07-12 | 1.317 | 4,371,403 | +114,943 | 0.23% | 5,758,656 |
| 2016-07-13 | 2016-07-11 | 1.329 | 4,256,460 | +41,174 | 0.22% | 5,656,858 |
| 2016-07-12 | 2016-07-08 | 1.306 | 4,215,286 | +13,362 | 0.22% | 5,503,855 |
| 2016-07-11 | 2016-07-07 | 1.329 | 4,201,924 | +5,146 | 0.22% | 5,584,380 |
| 2016-07-07 | 2016-07-05 | 1.317 | 4,196,778 | +73,770 | 0.22% | 5,528,615 |
| 2016-07-06 | 2016-07-04 | 1.317 | 4,123,008 | +106,365 | 0.21% | 5,431,434 |
| 2016-07-05 | 2016-06-30 | 1.317 | 4,016,643 | +10,293 | 0.21% | 5,291,314 |
| 2016-07-04 | 2016-06-29 | 1.306 | 4,006,350 | +3,432 | 0.21% | 5,231,049 |
| 2016-06-29 | 2016-06-27 | 1.306 | 4,002,918 | +10,293 | 0.21% | 5,226,568 |
| 2016-06-28 | 2016-06-24 | 1.282 | 3,992,625 | +17,156 | 0.21% | 5,120,037 |
| 2016-06-27 | 2016-06-23 | 1.352 | 3,975,469 | +34,311 | 0.21% | 5,376,111 |
| 2016-06-24 | 2016-06-22 | 1.376 | 3,941,158 | +12,077 | 0.21% | 5,421,603 |
| 2016-06-23 | 2016-06-21 | 1.352 | 3,929,081 | -25,734 | 0.20% | 5,313,380 |
| 2016-06-21 | 2016-06-17 | 1.352 | 3,954,815 | +18,872 | 0.21% | 5,348,180 |
| 2016-06-20 | 2016-06-16 | 1.364 | 3,935,943 | -27,450 | 0.21% | 5,368,544 |
| 2016-06-17 | 2016-06-15 | 1.364 | 3,963,393 | -60,044 | 0.21% | 5,405,986 |
| 2016-06-16 | 2016-06-14 | 1.376 | 4,023,437 | -65,192 | 0.21% | 5,534,789 |
| 2016-06-15 | 2016-06-13 | 1.376 | 4,088,629 | -56,614 | 0.21% | 5,624,470 |
| 2016-06-14 | 2016-06-10 | 1.446 | 4,145,243 | +665,993 | 0.22% | 5,992,300 |
| 2016-06-13 | 2016-06-08 | 1.469 | 3,479,250 | +45,978 | 0.20% | 5,110,673 |
| 2016-06-10 | 2016-06-07 | 1.457 | 3,433,272 | +8,577 | 0.20% | 5,003,111 |
| 2016-06-08 | 2016-06-06 | 1.457 | 3,424,695 | +10,294 | 0.20% | 4,990,612 |
| 2016-06-07 | 2016-06-03 | 1.422 | 3,414,401 | +3,431 | 0.20% | 4,856,196 |
| 2016-06-03 | 2016-06-01 | 1.434 | 3,410,970 | -3,338,172 | 0.20% | 4,891,081 |
| 2016-06-02 | 2016-05-31 | 1.469 | 6,749,142 | +20,587 | 0.39% | 9,913,819 |
| 2016-06-01 | 2016-05-30 | 1.819 | 6,728,555 | +72,054 | 0.39% | 12,237,266 |
| 2016-05-31 | 2016-05-27 | 1.819 | 6,656,501 | +747,601 | 0.38% | 12,106,221 |
| 2016-05-30 | 2016-05-26 | 1.767 | 5,908,900 | +1,963,711 | 0.38% | 10,439,510 |
| 2016-05-27 | 2016-05-25 | 1.754 | 3,945,189 | +58,503 | 0.25% | 6,918,885 |
| 2016-05-26 | 2016-05-24 | 1.741 | 3,886,686 | +15,396 | 0.25% | 6,765,795 |
| 2016-05-25 | 2016-05-23 | 1.754 | 3,871,290 | +46,187 | 0.25% | 6,789,285 |
| 2016-05-24 | 2016-05-20 | 1.754 | 3,825,103 | -29,252 | 0.24% | 6,708,284 |
| 2016-05-23 | 2016-05-19 | 1.754 | 3,854,355 | +20,014 | 0.25% | 6,759,585 |
| 2016-05-20 | 2016-05-18 | 1.741 | 3,834,341 | +38,489 | 0.24% | 6,674,675 |
| 2016-05-19 | 2016-05-17 | 1.741 | 3,795,852 | +15,396 | 0.24% | 6,607,674 |
| 2016-05-18 | 2016-05-16 | 1.702 | 3,780,456 | +9,237 | 0.24% | 6,433,541 |
| 2016-05-17 | 2016-05-13 | 1.728 | 3,771,219 | +1,540 | 0.24% | 6,515,803 |
| 2016-05-16 | 2016-05-12 | 1.780 | 3,769,679 | +33,870 | 0.24% | 6,709,026 |
| 2016-05-13 | 2016-05-11 | 1.793 | 3,735,809 | -16,935 | 0.24% | 6,697,278 |
| 2016-05-12 | 2016-05-10 | 1.780 | 3,752,744 | -50,806 | 0.24% | 6,678,887 |
| 2016-05-11 | 2016-05-09 | 1.741 | 3,803,550 | -52,344 | 0.24% | 6,621,075 |
| 2016-05-10 | 2016-05-06 | 1.715 | 3,855,894 | -24,633 | 0.25% | 6,612,011 |
| 2016-05-09 | 2016-05-05 | 1.767 | 3,880,527 | -30,791 | 0.25% | 6,855,895 |
| 2016-05-06 | 2016-05-04 | 1.754 | 3,911,318 | +12,316 | 0.25% | 6,859,484 |
| 2016-05-05 | 2016-05-03 | 1.767 | 3,899,002 | +1,314 | 0.25% | 6,888,536 |
| 2016-05-04 | 2016-04-29 | 1.767 | 3,897,688 | -1,540 | 0.25% | 6,886,214 |
| 2016-04-29 | 2016-04-27 | 1.767 | 3,899,228 | +1,540 | 0.25% | 6,888,935 |
| 2016-04-28 | 2016-04-26 | 1.780 | 3,897,688 | -9,237 | 0.25% | 6,936,848 |
| 2016-04-27 | 2016-04-25 | 1.780 | 3,906,925 | +100,071 | 0.25% | 6,953,288 |
| 2016-04-26 | 2016-04-22 | 1.780 | 3,806,854 | +9,237 | 0.24% | 6,775,188 |
| 2016-04-25 | 2016-04-21 | 1.780 | 3,797,617 | -15,395 | 0.24% | 6,758,749 |
| 2016-04-22 | 2016-04-20 | 1.754 | 3,813,012 | +70,819 | 0.24% | 6,687,080 |
| 2016-04-21 | 2016-04-19 | 1.793 | 3,742,193 | +18,475 | 0.24% | 6,708,723 |
| 2016-04-20 | 2016-04-18 | 1.754 | 3,723,718 | +121,625 | 0.24% | 6,530,480 |
| 2016-04-19 | 2016-04-15 | 1.780 | 3,602,093 | +20,014 | 0.23% | 6,410,768 |
| 2016-04-18 | 2016-04-14 | 1.806 | 3,582,079 | +46,187 | 0.23% | 6,468,216 |
| 2016-04-15 | 2016-04-13 | 1.806 | 3,535,892 | +212,458 | 0.23% | 6,384,816 |
| 2016-04-14 | 2016-04-12 | 1.780 | 3,323,434 | +27,712 | 0.21% | 5,914,829 |
| 2016-04-13 | 2016-04-11 | 1.728 | 3,295,722 | +21,554 | 0.21% | 5,694,253 |
| 2016-04-12 | 2016-04-08 | 1.741 | 3,274,168 | -1,539 | 0.21% | 5,699,547 |
| 2016-04-11 | 2016-04-07 | 1.754 | 3,275,707 | -18,475 | 0.21% | 5,744,780 |
| 2016-04-08 | 2016-04-06 | 1.793 | 3,294,182 | -69,280 | 0.21% | 5,905,562 |
| 2016-04-07 | 2016-04-05 | 1.793 | 3,363,462 | +1,539 | 0.21% | 6,029,762 |
| 2016-04-06 | 2016-04-01 | 1.806 | 3,361,923 | -4,618 | 0.21% | 6,070,677 |
| 2016-04-05 | 2016-03-31 | 1.793 | 3,366,541 | +56,963 | 0.22% | 6,035,282 |
| 2016-04-01 | 2016-03-30 | 1.806 | 3,309,578 | +70,820 | 0.21% | 5,976,157 |
| 2016-03-31 | 2016-03-29 | 1.793 | 3,238,758 | +164,116 | 0.21% | 5,806,202 |
| 2016-03-30 | 2016-03-24 | 1.832 | 3,074,642 | -246,328 | 0.20% | 5,631,813 |
| 2016-03-29 | 2016-03-23 | 1.819 | 3,320,970 | -35,410 | 0.21% | 6,039,869 |
| 2016-03-24 | 2016-03-22 | 1.858 | 3,356,380 | +24,633 | 0.21% | 6,235,076 |
| 2016-03-23 | 2016-03-21 | 1.806 | 3,331,747 | +58,503 | 0.21% | 6,016,188 |
| 2016-03-22 | 2016-03-18 | 1.780 | 3,273,244 | -135,481 | 0.21% | 5,825,504 |
| 2016-03-21 | 2016-03-17 | 1.728 | 3,408,725 | -18,475 | 0.22% | 5,889,496 |
| 2016-03-18 | 2016-03-16 | 1.689 | 3,427,200 | -87,754 | 0.22% | 5,787,851 |
| 2016-03-17 | 2016-03-15 | 1.689 | 3,514,954 | -43,108 | 0.22% | 5,936,050 |
| 2016-03-16 | 2016-03-14 | 1.689 | 3,558,062 | +50,805 | 0.23% | 6,008,851 |
| 2016-03-15 | 2016-03-11 | 1.663 | 3,507,257 | -12,316 | 0.22% | 5,831,928 |
| 2016-03-14 | 2016-03-10 | 1.637 | 3,519,573 | -60,043 | 0.22% | 5,760,963 |
| 2016-03-11 | 2016-03-09 | 1.663 | 3,579,616 | -24,633 | 0.23% | 5,952,247 |
| 2016-03-10 | 2016-03-08 | 1.689 | 3,604,249 | +9,238 | 0.23% | 6,086,851 |
| 2016-03-09 | 2016-03-07 | 1.754 | 3,595,011 | -50,806 | 0.23% | 6,304,760 |
| 2016-03-08 | 2016-03-04 | 1.741 | 3,645,817 | -15,395 | 0.23% | 6,346,499 |
| 2016-03-07 | 2016-03-03 | 1.689 | 3,661,212 | -20,014 | 0.23% | 6,183,050 |
| 2016-03-04 | 2016-03-02 | 1.663 | 3,681,226 | +3,079 | 0.24% | 6,121,206 |
| 2016-03-03 | 2016-03-01 | 1.585 | 3,678,147 | +41,568 | 0.23% | 5,829,395 |
| 2016-03-02 | 2016-02-29 | 1.559 | 3,636,579 | +9,237 | 0.23% | 5,669,031 |
| 2016-03-01 | 2016-02-26 | 1.624 | 3,627,342 | +80,057 | 0.23% | 5,890,241 |
| 2016-02-29 | 2016-02-25 | 1.585 | 3,547,285 | +29,251 | 0.23% | 5,621,995 |
| 2016-02-26 | 2016-02-24 | 1.676 | 3,518,034 | +84,676 | 0.22% | 5,895,550 |
| 2016-02-25 | 2016-02-23 | 1.676 | 3,433,358 | +15,396 | 0.22% | 5,753,649 |
| 2016-02-24 | 2016-02-22 | 1.715 | 3,417,962 | +46,186 | 0.22% | 5,861,054 |
| 2016-02-23 | 2016-02-19 | 1.715 | 3,371,776 | -1,108,977 | 0.22% | 5,781,855 |
| 2016-02-22 | 2016-02-18 | 1.572 | 4,480,753 | +321,767 | 0.29% | 7,043,215 |
| 2016-02-19 | 2016-02-17 | 1.533 | 4,158,986 | +100,071 | 0.27% | 6,375,350 |
| 2016-02-18 | 2016-02-16 | 1.533 | 4,058,915 | +161,653 | 0.26% | 6,221,950 |
| 2016-02-17 | 2016-02-15 | 1.455 | 3,897,262 | +6,159 | 0.25% | 5,670,380 |
| 2016-02-16 | 2016-02-12 | 1.377 | 3,891,103 | -106,230 | 0.25% | 5,358,129 |
| 2016-02-15 | 2016-02-11 | 1.429 | 3,997,333 | -76,977 | 0.26% | 5,712,123 |
| 2016-02-12 | 2016-02-05 | 1.494 | 4,074,310 | +38,488 | 0.26% | 6,086,764 |
| 2016-02-11 | 2016-02-04 | 1.494 | 4,035,822 | +9,238 | 0.26% | 6,029,265 |
| 2016-02-05 | 2016-02-03 | 1.507 | 4,026,584 | -50,806 | 0.26% | 6,067,773 |
| 2016-02-04 | 2016-02-02 | 1.546 | 4,077,390 | +7,698 | 0.26% | 6,303,239 |
| 2016-02-03 | 2016-02-01 | 1.533 | 4,069,692 | +220,157 | 0.26% | 6,238,470 |
| 2016-02-02 | 2016-01-29 | 1.520 | 3,849,535 | -63,122 | 0.25% | 5,850,981 |
| 2016-02-01 | 2016-01-28 | 1.416 | 3,912,657 | -53,885 | 0.25% | 5,540,294 |
| 2016-01-29 | 2016-01-27 | 1.429 | 3,966,542 | -209,379 | 0.25% | 5,668,123 |
| 2016-01-28 | 2016-01-26 | 1.390 | 4,175,921 | +164,732 | 0.27% | 5,804,577 |
| 2016-01-27 | 2016-01-25 | 1.468 | 4,011,189 | +201,682 | 0.26% | 5,888,249 |
| 2016-01-26 | 2016-01-22 | 1.442 | 3,809,507 | -137,020 | 0.24% | 5,493,211 |
| 2016-01-25 | 2016-01-21 | 1.416 | 3,946,527 | +61,582 | 0.25% | 5,588,254 |
| 2016-01-22 | 2016-01-20 | 1.494 | 3,884,945 | -110,848 | 0.25% | 5,803,865 |
| 2016-01-21 | 2016-01-19 | 1.611 | 3,995,793 | +49,266 | 0.26% | 6,436,640 |
| 2016-01-20 | 2016-01-18 | 1.559 | 3,946,527 | +60,042 | 0.25% | 6,152,206 |
| 2016-01-19 | 2016-01-15 | 1.585 | 3,886,485 | +1,540 | 0.25% | 6,159,584 |
| 2016-01-18 | 2016-01-14 | 1.663 | 3,884,945 | -60,043 | 0.25% | 6,459,954 |
| 2016-01-15 | 2016-01-13 | 1.650 | 3,944,988 | +93,913 | 0.25% | 6,508,546 |
| 2016-01-14 | 2016-01-12 | 1.676 | 3,851,075 | -147,797 | 0.25% | 6,453,662 |
| 2016-01-13 | 2016-01-11 | 1.637 | 3,998,872 | -10,777 | 0.26% | 6,545,497 |
| 2016-01-12 | 2016-01-08 | 1.741 | 4,009,649 | +55,424 | 0.26% | 6,979,844 |
| 2016-01-11 | 2016-01-07 | 1.728 | 3,954,225 | -21,554 | 0.25% | 6,831,996 |
| 2016-01-08 | 2016-01-06 | 1.793 | 3,975,779 | -27,712 | 0.25% | 7,127,478 |
| 2016-01-07 | 2016-01-05 | 1.819 | 4,003,491 | -90,834 | 0.26% | 7,281,175 |
| 2016-01-06 | 2016-01-04 | 1.819 | 4,094,325 | -76,978 | 0.26% | 7,446,375 |
| 2016-01-05 | 2015-12-31 | 1.845 | 4,171,303 | +100,072 | 0.27% | 7,694,752 |
| 2016-01-04 | 2015-12-29 | 1.871 | 4,071,231 | +184,746 | 0.26% | 7,615,927 |
| 2015-12-30 | 2015-12-28 | 1.832 | 3,886,485 | -33,870 | 0.25% | 7,118,864 |
| 2015-12-29 | 2015-12-24 | 1.910 | 3,920,355 | +115,313 | 0.25% | 7,486,473 |
| 2015-12-28 | 2015-12-22 | 1.936 | 3,805,042 | +352,712 | 0.24% | 7,365,128 |
| 2015-12-23 | 2015-12-21 | 1.832 | 3,452,330 | -41,568 | 0.22% | 6,323,623 |
| 2015-12-22 | 2015-12-18 | 1.845 | 3,493,898 | -121,625 | 0.22% | 6,445,151 |
| 2015-12-21 | 2015-12-17 | 1.871 | 3,615,523 | +24,633 | 0.23% | 6,763,448 |
| 2015-12-18 | 2015-12-16 | 1.806 | 3,590,890 | +121,625 | 0.23% | 6,484,126 |
| 2015-12-17 | 2015-12-15 | 1.819 | 3,469,265 | -16,935 | 0.22% | 6,309,574 |
| 2015-12-16 | 2015-12-14 | 1.767 | 3,486,200 | -217,078 | 0.22% | 6,159,221 |
| 2015-12-15 | 2015-12-11 | 1.780 | 3,703,278 | +141,640 | 0.24% | 6,590,850 |
| 2015-12-14 | 2015-12-10 | 1.845 | 3,561,638 | -241,711 | 0.23% | 6,570,111 |
| 2015-12-11 | 2015-12-09 | 1.780 | 3,803,349 | +23,094 | 0.24% | 6,768,950 |
| 2015-12-10 | 2015-12-08 | 1.819 | 3,780,255 | +78,517 | 0.24% | 6,875,174 |
| 2015-12-09 | 2015-12-07 | 1.858 | 3,701,738 | -21,554 | 0.24% | 6,876,640 |
| 2015-12-08 | 2015-12-04 | 1.871 | 3,723,292 | -27,712 | 0.24% | 6,965,049 |
| 2015-12-07 | 2015-12-03 | 1.884 | 3,751,004 | -26,172 | 0.24% | 7,065,617 |
| 2015-12-04 | 2015-12-02 | 1.897 | 3,777,176 | -13,856 | 0.24% | 7,163,985 |
| 2015-12-03 | 2015-12-01 | 1.884 | 3,791,032 | +12,316 | 0.24% | 7,141,016 |
| 2015-12-02 | 2015-11-30 | 1.897 | 3,778,716 | -36,949 | 0.24% | 7,166,905 |
| 2015-12-01 | 2015-11-27 | 1.923 | 3,815,665 | -61,582 | 0.24% | 7,336,121 |
| 2015-11-30 | 2015-11-26 | 1.936 | 3,877,247 | -138,560 | 0.25% | 7,504,889 |
| 2015-11-27 | 2015-11-25 | 1.936 | 4,015,807 | +117,006 | 0.26% | 7,773,089 |
| 2015-11-26 | 2015-11-24 | 1.975 | 3,898,801 | -86,842 | 0.25% | 7,698,555 |
| 2015-11-25 | 2015-11-23 | 1.962 | 3,985,643 | +329,465 | 0.25% | 7,818,256 |
| 2015-11-24 | 2015-11-20 | 2.014 | 3,656,178 | +338,702 | 0.23% | 7,361,962 |
| 2015-11-23 | 2015-11-19 | 2.001 | 3,317,476 | +12,317 | 0.21% | 6,636,866 |
| 2015-11-20 | 2015-11-18 | 1.923 | 3,305,159 | -18,475 | 0.21% | 6,354,606 |
| 2015-11-19 | 2015-11-17 | 1.936 | 3,323,634 | -44,647 | 0.21% | 6,433,303 |
| 2015-11-18 | 2015-11-16 | 1.910 | 3,368,281 | +333,372 | 0.22% | 6,432,210 |
| 2015-11-12 | 2015-11-10 | 2.027 | 3,034,909 | -1,810,902 | 0.19% | 6,150,421 |
| 2015-11-11 | 2015-11-09 | 2.014 | 4,845,811 | -1,539,556 | 0.31% | 9,757,369 |
| 2015-11-10 | 2015-11-06 | 2.066 | 6,385,367 | -1,405,614 | 0.41% | 13,189,173 |
| 2015-11-09 | 2015-11-05 | 2.066 | 7,790,981 | -133,942 | 0.50% | 16,092,512 |
| 2015-10-28 | 2015-10-26 | 2.182 | 7,924,923 | +720,448 | 0.51% | 17,295,730 |
| 2015-10-15 | 2015-10-13 | 2.472 | 7,204,475 | +654,952 | 0.51% | 17,810,483 |
| 2015-09-04 | 2015-09-01 | 2.179 | 6,549,523 | +65,061 | 0.51% | 14,274,129 |
| 2015-07-20 | 2015-07-16 | 2.627 | 6,484,462 | -251 | 0.51% | 17,033,674 |
| 2015-06-18 | 2015-06-16 | 3.161 | 6,484,713 | +589,519 | 0.51% | 20,497,357 |
| 2015-06-05 | 2015-06-03 | 4.307 | 5,895,194 | +561,541 | 0.51% | 25,392,075 |
| 2015-06-02 | 2015-05-29 | 4.371 | 5,333,653 | -4,075 | 0.51% | 23,313,724 |
| 2015-05-28 | 2015-05-26 | 4.451 | 5,337,728 | -62,685 | 0.51% | 23,757,294 |
| 2015-05-15 | 2015-05-13 | 3.924 | 5,400,413 | -3,052,760 | 0.51% | 21,193,292 |
| 2015-05-13 | 2015-05-11 | 3.972 | 8,453,173 | +50,148 | 0.80% | 33,578,047 |
| 2015-04-24 | 2015-04-22 | 4.626 | 8,403,025 | -68,953 | 0.80% | 38,874,963 |
| 2015-04-16 | 2015-04-14 | 4.690 | 8,471,978 | +3,134,250 | 0.81% | 39,734,567 |
| 2015-04-15 | 2015-04-13 | 4.945 | 5,337,728 | +3,209,472 | 0.51% | 26,396,994 |
| 2015-04-10 | 2015-04-08 | 4.307 | 2,128,256 | -20,686 | 0.20% | 9,166,931 |
| 2015-04-09 | 2015-04-02 | 3.908 | 2,148,942 | +20,686 | 0.20% | 8,398,991 |
| 2015-03-30 | 2015-03-26 | 3.924 | 2,128,256 | +62,685 | 0.20% | 8,352,093 |
| 2015-03-03 | 2015-02-27 | 3.605 | 2,065,571 | -272,679 | 0.20% | 7,447,061 |
| 2015-03-02 | 2015-02-26 | 3.557 | 2,338,250 | +75,222 | 0.22% | 8,318,253 |
| 2015-02-10 | 2015-02-06 | 3.238 | 2,263,028 | -125,370 | 0.22% | 7,328,622 |
| 2015-01-21 | 2015-01-19 | 3.430 | 2,388,398 | -259,378 | 0.23% | 8,191,841 |
| 2015-01-09 | 2015-01-07 | 4.562 | 2,647,776 | -18,805 | 0.25% | 12,080,464 |
| 2015-01-06 | 2015-01-02 | 4.275 | 2,666,581 | -125,370 | 0.25% | 11,400,553 |
| 2015-01-05 | 2014-12-31 | 4.387 | 2,791,951 | +18,805 | 0.27% | 12,248,328 |
| 2014-12-19 | 2014-12-17 | 4.196 | 2,773,146 | -125,370 | 0.26% | 11,634,958 |
| 2014-12-15 | 2014-12-11 | 4.275 | 2,898,516 | -125,370 | 0.28% | 12,392,155 |
| 2014-12-10 | 2014-12-08 | 4.451 | 3,023,886 | -94,027 | 0.29% | 13,458,788 |
| 2014-12-01 | 2014-11-27 | 5.217 | 3,117,913 | -908,933 | 0.30% | 16,264,776 |
| 2014-11-06 | 2014-11-04 | 5.950 | 4,026,846 | +261,397 | 0.38% | 23,961,290 |
| 2014-11-03 | 2014-10-30 | 5.536 | 3,765,449 | +908,932 | 0.36% | 20,844,073 |
| 2014-10-23 | 2014-10-21 | 5.504 | 2,856,517 | +259,683 | 0.27% | 15,721,437 |
| 2014-10-10 | 2014-10-08 | 6.423 | 2,596,834 | +236,076 | 0.27% | 16,678,396 |
| 2014-10-03 | 2014-09-29 | 5.826 | 2,360,758 | -22,794 | 0.27% | 13,753,669 |
| 2014-09-26 | 2014-09-24 | 6.405 | 2,383,552 | -113,973 | 0.27% | 15,266,747 |
| 2014-09-25 | 2014-09-23 | 6.124 | 2,497,525 | -28,493 | 0.29% | 15,295,522 |
| 2014-09-23 | 2014-09-19 | 6.510 | 2,526,018 | -28,493 | 0.29% | 16,445,208 |
| 2014-09-19 | 2014-09-17 | 6.352 | 2,554,511 | -56,987 | 0.29% | 16,227,266 |
| 2014-09-17 | 2014-09-15 | 6.475 | 2,611,498 | -142,466 | 0.30% | 16,910,057 |
| 2014-09-16 | 2014-09-12 | 6.545 | 2,753,964 | -227,945 | 0.32% | 18,025,865 |
| 2014-09-15 | 2014-09-11 | 6.510 | 2,981,909 | -170,959 | 0.34% | 19,413,208 |
| 2014-09-08 | 2014-09-04 | 6.479 | 3,152,868 | -25,074 | 0.36% | 20,426,837 |
| 2014-09-05 | 2014-09-03 | 6.532 | 3,177,942 | +10,363 | 0.37% | 20,757,134 |
| 2014-09-04 | 2014-09-02 | 6.637 | 3,167,579 | +14,484 | 0.37% | 21,024,047 |
| 2014-09-02 | 2014-08-29 | 5.933 | 3,153,095 | +99,117 | 0.36% | 18,707,445 |
| 2014-08-29 | 2014-08-27 | 6.056 | 3,053,978 | +227,202 | 0.35% | 18,495,746 |
| 2014-08-28 | 2014-08-26 | 5.968 | 2,826,776 | -22,720 | 0.33% | 16,870,914 |
| 2014-08-27 | 2014-08-25 | 6.127 | 2,849,496 | +365,795 | 0.33% | 17,458,013 |
| 2014-08-26 | 2014-08-22 | 5.387 | 2,483,701 | +85,201 | 0.29% | 13,380,374 |
| 2014-08-04 | 2014-07-31 | 4.437 | 2,398,500 | -56,801 | 0.28% | 10,641,131 |
| 2014-06-20 | 2014-06-18 | 4.349 | 2,455,301 | +1,375 | 0.28% | 10,676,999 |
| 2014-04-15 | 2014-04-11 | 3.820 | 2,453,926 | +284 | 0.28% | 9,374,945 |
| 2014-04-10 | 2014-04-08 | 3.644 | 2,453,642 | -3,692 | 0.28% | 8,941,884 |
| 2014-04-01 | 2014-03-28 | 3.750 | 2,457,334 | -56,801 | 0.28% | 9,214,914 |
| 2014-02-18 | 2014-02-14 | 4.736 | 2,514,135 | +412 | 0.29% | 11,906,617 |
| 2014-01-29 | 2014-01-27 | 4.595 | 2,513,723 | -170,401 | 0.29% | 11,550,624 |
| 2014-01-28 | 2014-01-24 | 4.718 | 2,684,124 | +170,401 | 0.31% | 12,664,408 |
| 2014-01-10 | 2014-01-08 | 4.613 | 2,513,723 | -130,357 | 0.29% | 11,594,879 |
| 2014-01-03 | 2013-12-31 | 4.718 | 2,644,080 | -98,833 | 0.31% | 12,475,469 |
| 2013-12-27 | 2013-12-20 | 4.472 | 2,742,913 | +110,761 | 0.32% | 12,265,726 |
| 2013-12-23 | 2013-12-19 | 4.489 | 2,632,152 | -85,201 | 0.30% | 11,816,767 |
| 2013-12-20 | 2013-12-18 | 4.542 | 2,717,353 | +161,314 | 0.31% | 12,342,788 |
| 2013-12-17 | 2013-12-13 | 4.736 | 2,556,039 | -624,806 | 0.29% | 12,105,069 |
| 2013-12-16 | 2013-12-12 | 4.489 | 3,180,845 | +152,793 | 0.37% | 14,280,065 |
| 2013-12-12 | 2013-12-10 | 4.648 | 3,028,052 | +193,122 | 0.35% | 14,073,910 |
| 2013-12-09 | 2013-12-05 | 4.894 | 2,834,930 | -333,987 | 0.33% | 13,875,053 |
| 2013-11-27 | 2013-11-25 | 4.630 | 3,168,917 | +488,201 | 0.37% | 14,672,838 |
| 2013-11-21 | 2013-11-19 | 4.542 | 2,680,716 | -316,663 | 0.31% | 12,176,375 |
| 2013-11-13 | 2013-11-11 | 4.296 | 2,997,379 | +45,440 | 0.35% | 12,875,942 |
| 2013-10-30 | 2013-10-28 | 4.507 | 2,951,939 | +287,695 | 0.34% | 13,304,387 |
| 2013-10-23 | 2013-10-21 | 4.595 | 2,664,244 | -113,317 | 0.31% | 12,242,272 |
| 2013-10-10 | 2013-10-08 | 4.753 | 2,777,561 | +113,317 | 0.32% | 13,203,069 |
| 2013-10-02 | 2013-09-27 | 4.577 | 2,664,244 | -2,556 | 0.31% | 12,195,366 |
| 2013-09-30 | 2013-09-26 | 4.595 | 2,666,800 | -170,402 | 0.31% | 12,254,017 |
| 2013-09-27 | 2013-09-25 | 4.753 | 2,837,202 | +170,402 | 0.33% | 13,486,571 |
| 2013-09-26 | 2013-09-24 | 4.771 | 2,666,800 | +102,241 | 0.31% | 12,723,519 |
| 2013-08-23 | 2013-08-21 | 5.088 | 2,564,559 | -31,241 | 0.30% | 13,048,424 |
| 2013-08-22 | 2013-08-20 | 4.912 | 2,595,800 | -284,002 | 0.30% | 12,750,375 |
| 2013-08-21 | 2013-08-19 | 5.035 | 2,879,802 | +51,120 | 0.33% | 14,500,273 |
| 2013-08-08 | 2013-08-06 | 5.053 | 2,828,682 | -170,401 | 0.33% | 14,292,676 |
| 2013-08-05 | 2013-08-01 | 4.930 | 2,999,083 | +56,800 | 0.35% | 14,784,071 |
| 2013-08-02 | 2013-07-31 | 4.894 | 2,942,283 | +28,400 | 0.34% | 14,400,473 |
| 2013-07-18 | 2013-07-16 | 4.859 | 2,913,883 | +56,801 | 0.34% | 14,158,874 |
| 2013-06-28 | 2013-06-26 | 4.472 | 2,857,082 | +170,402 | 0.33% | 12,776,266 |
| 2013-06-13 | 2013-06-10 | 4.613 | 2,686,680 | -144,842 | 0.31% | 12,392,666 |
| 2013-06-11 | 2013-06-07 | 4.577 | 2,831,522 | -368,919 | 0.33% | 12,961,068 |
| 2013-06-10 | 2013-06-06 | 4.577 | 3,200,441 | -546,422 | 0.37% | 14,649,766 |
| 2013-06-07 | 2013-06-05 | 4.613 | 3,746,863 | -1,098,806 | 0.43% | 17,282,900 |
| 2013-06-06 | 2013-06-04 | 4.701 | 4,845,669 | -462,641 | 0.56% | 22,777,839 |
| 2013-06-05 | 2013-06-03 | 4.683 | 5,308,310 | -87,472 | 0.61% | 24,859,101 |
| 2013-05-02 | 2013-04-29 | 4.560 | 5,395,782 | +354,435 | 0.62% | 24,603,771 |
| 2013-04-30 | 2013-04-26 | 4.489 | 5,041,347 | +501,549 | 0.58% | 22,632,591 |
| 2013-04-29 | 2013-04-25 | 4.542 | 4,539,798 | +1,694,360 | 0.52% | 20,620,716 |
| 2013-04-26 | 2013-04-24 | 4.437 | 2,845,438 | +158,758 | 0.33% | 12,624,006 |
| 2013-04-09 | 2013-04-05 | 4.261 | 2,686,680 | -176,450 | 0.31% | 11,446,661 |
| 2013-04-08 | 2013-04-03 | 4.437 | 2,863,130 | +170,401 | 0.33% | 12,702,498 |
| 2013-03-22 | 2013-03-20 | 5.053 | 2,692,729 | +312,403 | 0.31% | 13,605,736 |
| 2013-03-20 | 2013-03-18 | 5.088 | 2,380,326 | +28,401 | 0.27% | 12,111,050 |
| 2013-03-08 | 2013-03-06 | 5.053 | 2,351,925 | +45,440 | 0.27% | 11,883,733 |
| 2013-02-26 | 2013-02-22 | 4.595 | 2,306,485 | -170,402 | 0.27% | 10,598,360 |
| 2013-02-25 | 2013-02-21 | 4.577 | 2,476,887 | +170,402 | 0.29% | 11,337,755 |
| 2013-02-22 | 2013-02-20 | 4.630 | 2,306,485 | -7,560 | 0.27% | 10,679,573 |
| 2013-02-07 | 2013-02-05 | 4.630 | 2,314,045 | -597,939 | 0.27% | 10,714,578 |
| 2012-11-30 | 2012-11-28 | 4.630 | 2,911,984 | -15,053 | 0.34% | 13,483,177 |
| 2012-11-29 | 2012-11-27 | 4.771 | 2,927,037 | +15,053 | 0.34% | 13,965,131 |
| 2012-11-26 | 2012-11-22 | 5.511 | 2,911,984 | +2,284,189 | 0.34% | 16,046,519 |
| 2012-11-22 | 2012-11-20 | 5.546 | 627,795 | -85,201 | 0.07% | 3,481,576 |
| 2012-10-25 | 2012-10-22 | 5.511 | 712,996 | +85,201 | 0.08% | 3,928,972 |
| 2012-09-13 | 2012-09-11 | 3.944 | 627,795 | -109,590 | 0.07% | 2,475,788 |
| 2012-09-06 | 2012-09-04 | 3.363 | 737,385 | +123,198 | 0.09% | 2,479,563 |
| 2012-09-05 | 2012-09-03 | 3.486 | 614,187 | -113,601 | 0.07% | 2,140,984 |
| 2012-08-30 | 2012-08-28 | 3.662 | 727,788 | +113,601 | 0.08% | 2,665,114 |
| 2012-08-22 | 2012-08-20 | 2.958 | 614,187 | +6 | 0.07% | 1,816,592 |
| 2012-08-21 | 2012-08-17 | 2.993 | 614,181 | +2,556 | 0.07% | 1,838,200 |
| 2012-08-01 | 2012-07-30 | 3.644 | 611,625 | -855,484 | 0.07% | 2,228,964 |
| 2012-05-25 | 2012-05-23 | 6.426 | 1,467,109 | +3,687 | 0.17% | 9,427,635 |
| 2012-05-21 | 2012-05-17 | 6.819 | 1,463,422 | +27,761 | 0.17% | 9,979,723 |
| 2012-05-15 | 2012-05-11 | 7.501 | 1,435,661 | -167 | 0.17% | 10,769,449 |
| 2012-05-14 | 2012-05-10 | 7.465 | 1,435,828 | +167 | 0.17% | 10,719,167 |
| 2012-03-19 | 2012-03-15 | 9.099 | 1,435,661 | -36,066 | 0.17% | 13,062,466 |
| 2012-03-16 | 2012-03-14 | 8.776 | 1,471,727 | -150,452 | 0.17% | 12,915,209 |
| 2012-03-09 | 2012-03-07 | 9.386 | 1,622,179 | -209,519 | 0.19% | 15,225,297 |
| 2012-03-08 | 2012-03-06 | 9.529 | 1,831,698 | -37,891 | 0.22% | 17,454,753 |
| 2012-03-07 | 2012-03-05 | 10.032 | 1,869,589 | +37,891 | 0.22% | 18,755,267 |
| 2012-03-01 | 2012-02-28 | 10.642 | 1,831,698 | +106,988 | 0.22% | 19,492,784 |
| 2012-02-20 | 2012-02-16 | 9.601 | 1,724,710 | +114,790 | 0.20% | 16,559,041 |
| 2012-02-10 | 2012-02-08 | 9.655 | 1,609,920 | +2 | 0.19% | 15,543,610 |
| 2012-02-09 | 2012-02-07 | 9.296 | 1,609,918 | -17,762 | 0.19% | 14,965,762 |
| 2012-02-07 | 2012-02-03 | 9.475 | 1,627,680 | -322,079 | 0.19% | 15,422,979 |
| 2012-01-26 | 2012-01-19 | 9.924 | 1,949,759 | -382,429 | 0.23% | 19,349,572 |
| 2012-01-12 | 2012-01-10 | 9.924 | 2,332,188 | +305,363 | 0.27% | 23,144,830 |
| 2012-01-10 | 2012-01-06 | 10.104 | 2,026,825 | -689,851 | 0.24% | 20,478,114 |
| 2012-01-09 | 2012-01-05 | 11.055 | 2,716,676 | +689,851 | 0.32% | 30,031,973 |
| 2011-11-11 | 2011-11-09 | 12.365 | 2,026,825 | -126,213 | 0.24% | 25,061,138 |
| 2011-11-10 | 2011-11-08 | 12.383 | 2,153,038 | +126,213 | 0.25% | 26,660,365 |
| 2011-11-01 | 2011-10-28 | 12.185 | 2,026,825 | +26,734 | 0.24% | 24,697,406 |
| 2011-10-21 | 2011-10-19 | 10.678 | 2,000,091 | +66,868 | 0.24% | 21,356,596 |
| 2011-10-19 | 2011-10-17 | 11.126 | 1,933,223 | -2,240,066 | 0.23% | 21,509,928 |
| 2011-10-17 | 2011-10-13 | 11.126 | 4,173,289 | -222,892 | 0.49% | 46,433,932 |
| 2011-10-14 | 2011-10-12 | 10.462 | 4,396,181 | +2,240,065 | 0.52% | 45,994,873 |
| 2011-10-04 | 2011-09-30 | 10.337 | 2,156,116 | +82,471 | 0.26% | 22,287,426 |
| 2011-09-30 | 2011-09-27 | 10.929 | 2,073,645 | -111,447 | 0.25% | 22,662,980 |
| 2011-09-20 | 2011-09-16 | 11.557 | 2,185,092 | +141,537 | 0.26% | 25,253,461 |
| 2011-09-14 | 2011-09-09 | 11.396 | 2,043,555 | -18,389 | 0.24% | 23,287,634 |
| 2011-09-12 | 2011-09-08 | 11.162 | 2,061,944 | -27,861 | 0.24% | 23,016,144 |
| 2011-09-09 | 2011-09-07 | 11.073 | 2,089,805 | -24,518 | 0.25% | 23,139,621 |
| 2011-09-08 | 2011-09-06 | 10.804 | 2,114,323 | +93,614 | 0.25% | 22,843,550 |
| 2011-09-07 | 2011-09-05 | 10.478 | 2,020,709 | -78,945 | 0.24% | 21,173,871 |
| 2011-09-06 | 2011-09-02 | 11.184 | 2,099,654 | +26,246 | 0.25% | 23,483,030 |
| 2011-09-05 | 2011-09-01 | 11.763 | 2,073,408 | +8,841 | 0.25% | 24,390,239 |
| 2011-09-02 | 2011-08-31 | 12.035 | 2,064,567 | -32,048 | 0.25% | 24,846,691 |
| 2011-08-31 | 2011-08-29 | 11.293 | 2,096,615 | +55,256 | 0.25% | 23,676,702 |
| 2011-08-30 | 2011-08-26 | 11.039 | 2,041,359 | -9,946 | 0.24% | 22,535,498 |
| 2011-08-29 | 2011-08-25 | 10.768 | 2,051,305 | -244,233 | 0.25% | 22,088,445 |
| 2011-08-26 | 2011-08-24 | 9.338 | 2,295,538 | +7,183 | 0.27% | 21,436,413 |
| 2011-08-25 | 2011-08-23 | 9.519 | 2,288,355 | +44,205 | 0.27% | 21,783,471 |
| 2011-08-24 | 2011-08-22 | 9.284 | 2,244,150 | +29,562 | 0.27% | 20,834,696 |
| 2011-08-23 | 2011-08-19 | 9.555 | 2,214,588 | +54,152 | 0.26% | 21,161,419 |
| 2011-08-22 | 2011-08-18 | 10.279 | 2,160,436 | -609,478 | 0.26% | 22,207,909 |
| 2011-08-19 | 2011-08-17 | 10.116 | 2,769,914 | +534,329 | 0.33% | 28,021,800 |
| 2011-08-18 | 2011-08-16 | 9.972 | 2,235,585 | -11,051 | 0.27% | 22,292,600 |
| 2011-08-17 | 2011-08-15 | 9.646 | 2,246,636 | -36,470 | 0.27% | 21,670,945 |
| 2011-08-16 | 2011-08-12 | 9.519 | 2,283,106 | +360,272 | 0.27% | 21,733,504 |
| 2011-08-15 | 2011-08-11 | 9.266 | 1,922,834 | +48,625 | 0.23% | 17,816,799 |
| 2011-08-12 | 2011-08-10 | 9.483 | 1,874,209 | +17,682 | 0.22% | 17,773,266 |
| 2011-08-11 | 2011-08-09 | 9.302 | 1,856,527 | +23,208 | 0.22% | 17,269,602 |
| 2011-08-10 | 2011-08-08 | 10.044 | 1,833,319 | +33,706 | 0.22% | 18,414,035 |
| 2011-08-09 | 2011-08-05 | 10.714 | 1,799,613 | +21,274 | 0.22% | 19,280,521 |
| 2011-08-08 | 2011-08-04 | 11.257 | 1,778,339 | -6,631 | 0.21% | 20,018,101 |
| 2011-08-05 | 2011-08-03 | 11.329 | 1,784,970 | +51,112 | 0.21% | 20,221,957 |
| 2011-07-21 | 2011-07-19 | 12.125 | 1,733,858 | -33,153 | 0.21% | 21,023,560 |
| 2011-07-20 | 2011-07-18 | 13.066 | 1,767,011 | +165,769 | 0.21% | 23,088,429 |
| 2011-07-18 | 2011-07-14 | 13.953 | 1,601,242 | -48,073 | 0.19% | 22,342,372 |
| 2011-07-15 | 2011-07-13 | 13.664 | 1,649,315 | -215,832 | 0.20% | 22,535,567 |
| 2011-06-27 | 2011-06-23 | 14.768 | 1,865,147 | -276,281 | 0.22% | 27,543,629 |
| 2011-06-21 | 2011-06-17 | 14.912 | 2,141,428 | -41,960 | 0.26% | 31,933,654 |
| 2011-06-20 | 2011-06-16 | 15.202 | 2,183,388 | -46,139 | 0.26% | 33,191,596 |
| 2011-06-10 | 2011-06-08 | 16.161 | 2,229,527 | +276,282 | 0.27% | 36,031,482 |
| 2011-06-08 | 2011-06-03 | 16.451 | 1,953,245 | -116,038 | 0.24% | 32,132,058 |
| 2011-05-31 | 2011-05-27 | 15.093 | 2,069,283 | +188,116 | 0.25% | 31,232,293 |
| 2011-05-25 | 2011-05-23 | 14.985 | 1,881,167 | -171,295 | 0.25% | 28,188,737 |
| 2011-05-24 | 2011-05-20 | 15.057 | 2,052,462 | -113,275 | 0.27% | 30,904,120 |
| 2011-05-23 | 2011-05-19 | 15.383 | 2,165,737 | +284,570 | 0.29% | 33,315,211 |
| 2011-05-18 | 2011-05-16 | 19.515 | 1,881,167 | +192,504 | 0.25% | 36,711,743 |
| 2011-04-11 | 2011-04-07 | 18.568 | 1,688,663 | +59,522 | 0.26% | 31,354,863 |
| 2011-03-23 | 2011-03-21 | 18.366 | 1,629,141 | -220,728 | 0.25% | 29,921,223 |
| 2011-03-21 | 2011-03-17 | 18.507 | 1,849,869 | -399,295 | 0.28% | 34,236,231 |
| 2011-03-18 | 2011-03-16 | 18.346 | 2,249,164 | -223,208 | 0.34% | 41,263,381 |
| 2011-03-17 | 2011-03-15 | 17.318 | 2,472,372 | +33,233 | 0.37% | 42,816,314 |
| 2011-03-14 | 2011-03-10 | 18.144 | 2,439,139 | +843,231 | 0.37% | 44,256,937 |
| 2011-03-10 | 2011-03-08 | 17.903 | 1,595,908 | +40,037 | 0.24% | 28,570,847 |
| 2011-03-08 | 2011-03-04 | 16.532 | 1,555,871 | -59,522 | 0.24% | 25,721,112 |
| 2011-03-07 | 2011-03-03 | 16.411 | 1,615,393 | -84,323 | 0.24% | 26,509,705 |
| 2011-03-01 | 2011-02-25 | 16.149 | 1,699,716 | -260,161 | 0.26% | 27,448,030 |
| 2011-02-28 | 2011-02-24 | 15.887 | 1,959,877 | +453,608 | 0.30% | 31,135,606 |
| 2011-02-22 | 2011-02-18 | 17.136 | 1,506,269 | +44,890 | 0.23% | 25,812,125 |
| 2011-02-18 | 2011-02-16 | 16.874 | 1,461,379 | +15,129 | 0.22% | 24,659,861 |
| 2011-02-17 | 2011-02-15 | 16.774 | 1,446,250 | +159,965 | 0.22% | 24,258,782 |
| 2011-02-08 | 2011-02-02 | 18.024 | 1,286,285 | -33,233 | 0.20% | 23,183,394 |
| 2011-01-19 | 2011-01-17 | 17.822 | 1,319,518 | -271,606 | 0.20% | 23,516,348 |
| 2011-01-18 | 2011-01-14 | 18.628 | 1,591,124 | +248,573 | 0.24% | 29,640,006 |
| 2011-01-13 | 2011-01-11 | 19.193 | 1,342,551 | -353,771 | 0.20% | 25,767,367 |
| 2011-01-12 | 2011-01-10 | 19.072 | 1,696,322 | -129,475 | 0.26% | 32,352,044 |
| 2011-01-03 | 2010-12-29 | 17.701 | 1,825,797 | -1,984 | 0.28% | 32,318,359 |
| 2010-12-30 | 2010-12-28 | 17.136 | 1,827,781 | -344,421 | 0.28% | 31,321,704 |
| 2010-12-09 | 2010-12-07 | 17.338 | 2,172,202 | -140,472 | 0.33% | 37,661,790 |
| 2010-11-12 | 2010-11-10 | 16.874 | 2,312,674 | -27,777 | 0.35% | 39,024,933 |
| 2010-11-11 | 2010-11-09 | 16.632 | 2,340,451 | -40,673 | 0.36% | 38,927,436 |
| 2010-11-10 | 2010-11-08 | 17.177 | 2,381,124 | -19,841 | 0.36% | 40,900,056 |
| 2010-11-04 | 2010-11-02 | 17.943 | 2,400,965 | -7,440 | 0.37% | 43,080,242 |
| 2010-10-29 | 2010-10-27 | 18.084 | 2,408,405 | -1,662 | 0.37% | 43,553,620 |
| 2010-10-27 | 2010-10-25 | 18.991 | 2,410,067 | +282,730 | 0.37% | 45,770,148 |
| 2010-10-19 | 2010-10-15 | 17.620 | 2,127,337 | +369,336 | 0.33% | 37,484,353 |
| 2010-10-15 | 2010-10-13 | 17.580 | 1,758,001 | -58,828 | 0.27% | 30,905,651 |
| 2010-10-14 | 2010-10-12 | 16.995 | 1,816,829 | -79,363 | 0.28% | 30,877,627 |
| 2010-10-13 | 2010-10-11 | 17.096 | 1,896,192 | -683,265 | 0.29% | 32,417,570 |
| 2010-10-12 | 2010-10-08 | 17.217 | 2,579,457 | -653,802 | 0.40% | 44,410,786 |
| 2010-10-11 | 2010-10-07 | 17.399 | 3,233,259 | -1,530,917 | 0.50% | 56,254,023 |
| 2010-10-08 | 2010-10-06 | 17.882 | 4,764,176 | -699 | 0.73% | 85,194,922 |
| 2010-10-07 | 2010-10-05 | 17.842 | 4,764,875 | -78,371 | 0.80% | 85,015,297 |
| 2010-10-06 | 2010-10-04 | 17.479 | 4,843,246 | -183,346 | 0.82% | 84,656,035 |
| 2010-10-05 | 2010-09-30 | 17.499 | 5,026,592 | +3,862,983 | 0.85% | 87,962,114 |
| 2010-09-24 | 2010-09-21 | 21.196 | 1,163,609 | +127,221 | 0.20% | 24,664,432 |
| 2010-09-08 | 2010-09-06 | 20.483 | 1,036,388 | +133,559 | 0.19% | 21,227,825 |
| 2010-09-07 | 2010-09-03 | 19.880 | 902,829 | +32,270 | 0.17% | 17,948,313 |
| 2010-07-20 | 2010-07-16 | 17.716 | 870,559 | +49,301 | 0.16% | 15,422,655 |
| 2010-07-19 | 2010-07-15 | 19.367 | 821,258 | -167,369 | 0.15% | 15,905,223 |
| 2010-07-08 | 2010-07-06 | 19.813 | 988,627 | +25,098 | 0.19% | 19,587,809 |
| 2010-07-07 | 2010-07-05 | 18.831 | 963,529 | -67,228 | 0.18% | 18,144,612 |
| 2010-06-25 | 2010-06-23 | 21.509 | 1,030,757 | +234,597 | 0.19% | 22,170,412 |
| 2010-06-09 | 2010-06-07 | 20.259 | 796,160 | +11,653 | 0.15% | 16,129,713 |
| 2010-06-08 | 2010-06-04 | 20.840 | 784,507 | +15,238 | 0.15% | 16,348,734 |
| 2010-06-03 | 2010-06-01 | 19.902 | 769,269 | +186,446 | 0.14% | 15,310,294 |
| 2010-06-01 | 2010-05-28 | 20.750 | 582,823 | +51,273 | 0.11% | 12,093,724 |
| 2010-05-20 | 2010-05-18 | 23.294 | 531,550 | +18,824 | 0.11% | 12,381,836 |
| 2010-05-19 | 2010-05-17 | 29.160 | 512,726 | +17,031 | 0.11% | 14,951,340 |
| 2010-05-18 | 2010-05-14 | 29.408 | 495,695 | +49,661 | 0.10% | 14,577,622 |
| 2010-05-11 | 2010-05-07 | 26.235 | 446,034 | -32,182 | 0.10% | 11,701,488 |
| 2010-04-08 | 2010-04-01 | 25.937 | 478,216 | +129,051 | 0.11% | 12,403,471 |
| 2010-03-24 | 2010-03-22 | 22.788 | 349,165 | -32,262 | 0.08% | 7,956,713 |
| 2010-03-23 | 2010-03-19 | 23.680 | 381,427 | -4,033 | 0.09% | 9,032,381 |
| 2010-03-03 | 2010-03-01 | 21.250 | 385,460 | -46,781 | 0.09% | 8,191,201 |
| 2010-02-26 | 2010-02-24 | 20.259 | 432,241 | +24,197 | 0.10% | 8,756,599 |
| 2010-02-09 | 2010-02-05 | 19.837 | 408,044 | -60,493 | 0.09% | 8,094,396 |
| 2010-02-05 | 2010-02-03 | 20.705 | 468,537 | +45,975 | 0.11% | 9,701,030 |
| 2010-02-01 | 2010-01-28 | 20.779 | 422,562 | +18,551 | 0.10% | 8,780,554 |
| 2009-12-29 | 2009-12-24 | 22.465 | 404,011 | -323 | 0.09% | 9,076,300 |
| 2009-12-16 | 2009-12-14 | 23.160 | 404,334 | +1,613 | 0.09% | 9,364,285 |
| 2009-12-15 | 2009-12-11 | 22.862 | 402,721 | +4,840 | 0.09% | 9,207,096 |
| 2009-12-14 | 2009-12-10 | 22.763 | 397,881 | -3,227 | 0.09% | 9,056,979 |
| 2009-12-11 | 2009-12-09 | 23.978 | 401,108 | +44,362 | 0.09% | 9,617,789 |
| 2009-12-08 | 2009-12-04 | 23.507 | 356,746 | -17,745 | 0.08% | 8,386,001 |
| 2009-12-02 | 2009-11-30 | 21.622 | 374,491 | +66,946 | 0.09% | 8,097,395 |
| 2009-11-20 | 2009-11-18 | 20.705 | 307,545 | +7,259 | 0.07% | 6,367,700 |
| 2009-11-19 | 2009-11-17 | 20.854 | 300,286 | +4,839 | 0.07% | 6,262,079 |
| 2009-11-18 | 2009-11-16 | 20.482 | 295,447 | +7,259 | 0.07% | 6,051,278 |
| 2009-11-17 | 2009-11-13 | 20.705 | 288,188 | +12,905 | 0.07% | 5,966,915 |
| 2009-11-16 | 2009-11-12 | 20.432 | 275,283 | -91,142 | 0.06% | 5,624,631 |
| 2009-11-13 | 2009-11-11 | 19.713 | 366,425 | -72,592 | 0.09% | 7,223,367 |
| 2009-11-09 | 2009-11-05 | 20.953 | 439,017 | +16,938 | 0.10% | 9,198,680 |
| 2009-11-06 | 2009-11-04 | 19.564 | 422,079 | +12,906 | 0.10% | 8,257,683 |
| 2009-11-05 | 2009-11-03 | 19.787 | 409,173 | +12,905 | 0.10% | 8,096,500 |
| 2009-11-02 | 2009-10-29 | 19.242 | 396,268 | -141,150 | 0.09% | 7,624,971 |
| 2009-10-23 | 2009-10-21 | 21.077 | 537,418 | +4,839 | 0.13% | 11,327,096 |
| 2009-10-22 | 2009-10-20 | 20.457 | 532,579 | +6,453 | 0.12% | 10,894,955 |
| 2009-10-21 | 2009-10-19 | 19.738 | 526,126 | +38,957 | 0.12% | 10,384,613 |
| 2009-10-20 | 2009-10-16 | 19.192 | 487,169 | +7,259 | 0.11% | 9,349,924 |
| 2009-10-12 | 2009-10-08 | 19.911 | 479,910 | +7,259 | 0.12% | 9,555,707 |
| 2009-10-09 | 2009-10-07 | 18.920 | 472,651 | +472,651 | 0.12% | 8,942,369 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy