History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 206,704 | +0 | 0.01% | 642,849 |
| 2025-10-13 | 2025-10-09 | 3.210 | 206,704 | +0 | 0.01% | 663,520 |
| 2025-10-10 | 2025-10-08 | 3.410 | 206,704 | +0 | 0.01% | 704,861 |
| 2025-10-09 | 2025-10-06 | 3.370 | 206,704 | +0 | 0.01% | 696,592 |
| 2025-10-08 | 2025-10-03 | 3.470 | 206,704 | +0 | 0.01% | 717,263 |
| 2025-10-06 | 2025-10-02 | 3.450 | 206,704 | +0 | 0.01% | 713,129 |
| 2025-10-03 | 2025-09-30 | 3.180 | 206,704 | +0 | 0.01% | 657,319 |
| 2025-10-02 | 2025-09-29 | 3.010 | 206,704 | -150,000 | 0.01% | 622,179 |
| 2025-09-24 | 2025-09-22 | 3.420 | 356,704 | -12,890 | 0.01% | 1,219,928 |
| 2025-09-15 | 2025-09-11 | 2.930 | 369,594 | +150,000 | 0.01% | 1,082,910 |
| 2025-09-04 | 2025-09-02 | 2.496 | 219,594 | +513 | 0.01% | 548,069 |
| 2025-08-20 | 2025-08-18 | 1.995 | 219,081 | -99,767 | 0.01% | 436,991 |
| 2025-08-18 | 2025-08-14 | 1.914 | 318,848 | +99,767 | 0.01% | 610,425 |
| 2025-08-01 | 2025-07-30 | 1.904 | 219,081 | -69,837 | 0.01% | 417,228 |
| 2025-07-30 | 2025-07-28 | 1.884 | 288,918 | -49,883 | 0.01% | 544,437 |
| 2025-07-28 | 2025-07-24 | 1.824 | 338,801 | +49,883 | 0.01% | 618,061 |
| 2025-07-18 | 2025-07-16 | 1.884 | 288,918 | +69,837 | 0.01% | 544,437 |
| 2025-07-03 | 2025-06-30 | 1.764 | 219,081 | -99,767 | 0.01% | 386,485 |
| 2025-06-26 | 2025-06-24 | 1.754 | 318,848 | +99,767 | 0.01% | 559,290 |
| 2025-06-24 | 2025-06-20 | 1.734 | 219,081 | -49,884 | 0.01% | 379,897 |
| 2025-06-20 | 2025-06-18 | 1.774 | 268,965 | +49,884 | 0.01% | 477,182 |
| 2025-06-19 | 2025-06-17 | 1.694 | 219,081 | -79,814 | 0.01% | 371,113 |
| 2025-06-18 | 2025-06-16 | 1.674 | 298,895 | +79,814 | 0.01% | 500,323 |
| 2025-06-13 | 2025-06-11 | 1.684 | 219,081 | +1,995 | 0.01% | 368,917 |
| 2025-05-23 | 2025-05-21 | 1.574 | 217,086 | -99,767 | 0.01% | 341,623 |
| 2025-05-19 | 2025-05-15 | 1.493 | 316,853 | +99,767 | 0.01% | 473,216 |
| 2025-05-07 | 2025-05-02 | 1.504 | 217,086 | -69,837 | 0.01% | 326,391 |
| 2025-05-06 | 2025-04-30 | 1.463 | 286,923 | +69,837 | 0.01% | 419,888 |
| 2025-03-25 | 2025-03-21 | 1.784 | 217,086 | +1,995 | 0.01% | 387,317 |
| 2025-03-17 | 2025-03-13 | 1.975 | 215,091 | -3,847 | 0.01% | 424,721 |
| 2025-03-07 | 2025-03-05 | 1.604 | 218,938 | +1,996 | 0.01% | 351,121 |
| 2025-03-05 | 2025-03-03 | 1.453 | 216,942 | +9,976 | 0.01% | 315,302 |
| 2025-03-03 | 2025-02-27 | 1.564 | 206,966 | -69,836 | 0.01% | 323,622 |
| 2025-02-28 | 2025-02-26 | 1.504 | 276,802 | +69,836 | 0.01% | 416,175 |
| 2025-02-21 | 2025-02-19 | 1.193 | 206,966 | -143,663 | 0.01% | 246,866 |
| 2025-02-20 | 2025-02-18 | 1.083 | 350,629 | +143,663 | 0.01% | 379,565 |
| 2025-02-17 | 2025-02-13 | 1.062 | 206,966 | -67,841 | 0.01% | 219,897 |
| 2025-02-13 | 2025-02-11 | 1.042 | 274,807 | +79,813 | 0.01% | 286,468 |
| 2024-11-11 | 2024-11-07 | 1.083 | 194,994 | -39,906 | 0.01% | 211,086 |
| 2024-11-07 | 2024-11-05 | 1.083 | 234,900 | -25,940 | 0.01% | 254,286 |
| 2024-10-29 | 2024-10-25 | 1.083 | 260,840 | +19,954 | 0.01% | 282,366 |
| 2024-10-15 | 2024-10-10 | 1.093 | 240,886 | -19,954 | 0.01% | 263,180 |
| 2024-10-10 | 2024-10-08 | 1.093 | 260,840 | -9,976 | 0.01% | 284,981 |
| 2024-10-08 | 2024-10-04 | 1.263 | 270,816 | +19,953 | 0.01% | 342,027 |
| 2024-10-04 | 2024-10-02 | 1.283 | 250,863 | +39,907 | 0.01% | 321,856 |
| 2024-08-23 | 2024-08-21 | 1.002 | 210,956 | -29,930 | 0.01% | 211,450 |
| 2024-08-22 | 2024-08-20 | 0.902 | 240,886 | -3,991 | 0.01% | 217,305 |
| 2024-07-18 | 2024-07-16 | 0.872 | 244,877 | -39,907 | 0.01% | 213,542 |
| 2024-06-27 | 2024-06-25 | 0.551 | 284,784 | +13,968 | 0.01% | 156,998 |
| 2024-02-05 | 2024-02-01 | 0.662 | 270,816 | +49,883 | 0.01% | 179,157 |
| 2023-12-07 | 2023-12-05 | 0.862 | 220,933 | -1,995 | 0.01% | 190,447 |
| 2023-11-16 | 2023-11-14 | 0.912 | 222,928 | -1,996 | 0.01% | 203,339 |
| 2023-09-25 | 2023-09-21 | 1.093 | 224,924 | -1,995 | 0.01% | 245,741 |
| 2023-09-12 | 2023-09-07 | 1.133 | 226,919 | -1,995 | 0.01% | 257,019 |
| 2023-09-07 | 2023-09-05 | 1.175 | 228,914 | +2,348 | 0.01% | 268,920 |
| 2023-08-18 | 2023-08-16 | 1.185 | 226,566 | -1,975 | 0.01% | 268,456 |
| 2023-08-04 | 2023-08-02 | 1.296 | 228,541 | -1,975 | 0.01% | 296,256 |
| 2023-08-03 | 2023-08-01 | 1.347 | 230,516 | -1,975 | 0.01% | 310,488 |
| 2023-07-28 | 2023-07-26 | 1.317 | 232,491 | -39,497 | 0.01% | 306,085 |
| 2023-06-06 | 2023-06-02 | 1.409 | 271,988 | +2,216 | 0.01% | 383,243 |
| 2023-04-27 | 2023-04-25 | 1.562 | 269,772 | -184,125 | 0.01% | 421,438 |
| 2023-04-26 | 2023-04-24 | 1.603 | 453,897 | -5,876 | 0.02% | 727,617 |
| 2023-04-25 | 2023-04-21 | 1.623 | 459,773 | +56,804 | 0.02% | 746,425 |
| 2023-04-24 | 2023-04-20 | 1.746 | 402,969 | +133,197 | 0.01% | 703,580 |
| 2023-04-21 | 2023-04-19 | 1.634 | 269,772 | -264,435 | 0.01% | 440,720 |
| 2023-04-18 | 2023-04-14 | 1.654 | 534,207 | +1,959 | 0.02% | 883,629 |
| 2023-04-12 | 2023-04-06 | 1.613 | 532,248 | +7,835 | 0.02% | 858,651 |
| 2023-04-06 | 2023-04-03 | 1.552 | 524,413 | +3,918 | 0.02% | 813,884 |
| 2023-03-31 | 2023-03-29 | 1.511 | 520,495 | +1,958 | 0.02% | 786,546 |
| 2023-03-30 | 2023-03-28 | 1.491 | 518,537 | +58,764 | 0.02% | 772,998 |
| 2023-03-27 | 2023-03-23 | 1.583 | 459,773 | +190,001 | 0.02% | 727,647 |
| 2023-03-16 | 2023-03-14 | 1.450 | 269,772 | -31,341 | 0.01% | 391,139 |
| 2023-03-15 | 2023-03-13 | 1.542 | 301,113 | -50,928 | 0.01% | 464,250 |
| 2023-03-14 | 2023-03-10 | 1.521 | 352,041 | -176,289 | 0.01% | 535,581 |
| 2023-03-10 | 2023-03-08 | 1.623 | 528,330 | +92,062 | 0.02% | 857,725 |
| 2023-03-09 | 2023-03-07 | 1.603 | 436,268 | -45,052 | 0.02% | 699,356 |
| 2023-03-08 | 2023-03-06 | 1.654 | 481,320 | +19,588 | 0.02% | 796,149 |
| 2023-03-07 | 2023-03-03 | 1.521 | 461,732 | +5,876 | 0.02% | 702,460 |
| 2023-03-06 | 2023-03-02 | 1.552 | 455,856 | +97,939 | 0.02% | 707,484 |
| 2023-03-03 | 2023-03-01 | 1.491 | 357,917 | +137,114 | 0.01% | 533,557 |
| 2023-03-01 | 2023-02-27 | 1.419 | 220,803 | -78,351 | 0.01% | 313,376 |
| 2023-02-02 | 2023-01-31 | 1.532 | 299,154 | -3,917 | 0.01% | 458,175 |
| 2023-01-27 | 2023-01-20 | 1.440 | 303,071 | +1,958 | 0.01% | 436,324 |
| 2023-01-20 | 2023-01-18 | 1.440 | 301,113 | -1,958 | 0.01% | 433,505 |
| 2023-01-13 | 2023-01-11 | 1.429 | 303,071 | +1,958 | 0.01% | 433,229 |
| 2023-01-12 | 2023-01-10 | 1.450 | 301,113 | +1,959 | 0.01% | 436,580 |
| 2023-01-10 | 2023-01-06 | 1.389 | 299,154 | +3,918 | 0.01% | 415,412 |
| 2023-01-06 | 2023-01-04 | 1.440 | 295,236 | -3,918 | 0.01% | 425,044 |
| 2022-12-09 | 2022-12-07 | 1.429 | 299,154 | -39,175 | 0.01% | 427,630 |
| 2022-12-08 | 2022-12-06 | 1.460 | 338,329 | +39,175 | 0.01% | 493,993 |
| 2022-11-10 | 2022-11-08 | 1.297 | 299,154 | -1,959 | 0.01% | 387,922 |
| 2022-11-09 | 2022-11-07 | 1.307 | 301,113 | -3,917 | 0.01% | 393,537 |
| 2022-11-07 | 2022-11-03 | 1.266 | 305,030 | -1,959 | 0.01% | 386,198 |
| 2022-10-27 | 2022-10-25 | 1.103 | 306,989 | +3,918 | 0.01% | 338,526 |
| 2022-09-08 | 2022-09-06 | 1.532 | 303,071 | +2,061 | 0.01% | 464,238 |
| 2022-08-12 | 2022-08-10 | 1.439 | 301,010 | -1,945 | 0.01% | 433,231 |
| 2022-08-11 | 2022-08-09 | 1.450 | 302,955 | -1,946 | 0.01% | 439,144 |
| 2022-08-04 | 2022-08-02 | 1.398 | 304,901 | -1,945 | 0.01% | 426,293 |
| 2022-07-18 | 2022-07-14 | 1.439 | 306,846 | -3,891 | 0.01% | 441,630 |
| 2022-07-07 | 2022-07-05 | 1.388 | 310,737 | -1,945 | 0.01% | 431,258 |
| 2022-06-16 | 2022-06-14 | 1.326 | 312,682 | +1,945 | 0.01% | 414,670 |
| 2022-06-14 | 2022-06-10 | 1.388 | 310,737 | +3,891 | 0.01% | 431,258 |
| 2022-06-13 | 2022-06-09 | 1.398 | 306,846 | -1,945 | 0.01% | 429,012 |
| 2022-06-10 | 2022-06-08 | 1.398 | 308,791 | +5,836 | 0.01% | 431,731 |
| 2022-05-26 | 2022-05-24 | 1.285 | 302,955 | -1,946 | 0.01% | 389,312 |
| 2022-05-12 | 2022-05-10 | 1.275 | 304,901 | -29,181 | 0.01% | 388,679 |
| 2022-04-14 | 2022-04-12 | 1.326 | 334,082 | +1,945 | 0.01% | 443,050 |
| 2022-04-12 | 2022-04-08 | 1.367 | 332,137 | -31,127 | 0.01% | 454,129 |
| 2022-04-04 | 2022-03-31 | 1.388 | 363,264 | -1,945 | 0.01% | 504,157 |
| 2022-03-28 | 2022-03-24 | 1.532 | 365,209 | +29,181 | 0.01% | 559,420 |
| 2022-03-17 | 2022-03-15 | 1.285 | 336,028 | +9,728 | 0.01% | 431,813 |
| 2022-03-14 | 2022-03-10 | 1.439 | 326,300 | +3,750 | 0.01% | 469,629 |
| 2022-03-10 | 2022-03-08 | 1.347 | 322,550 | +31,128 | 0.01% | 434,389 |
| 2022-03-01 | 2022-02-25 | 2.046 | 291,422 | -7,782 | 0.01% | 596,191 |
| 2022-02-28 | 2022-02-24 | 2.015 | 299,204 | +7,782 | 0.01% | 602,884 |
| 2021-12-21 | 2021-12-17 | 1.830 | 291,422 | -1,946 | 0.01% | 533,276 |
| 2021-12-03 | 2021-12-01 | 1.902 | 293,368 | +19,455 | 0.01% | 557,949 |
| 2021-11-17 | 2021-11-15 | 2.077 | 273,913 | -1,946 | 0.01% | 568,819 |
| 2021-11-15 | 2021-11-11 | 2.087 | 275,859 | +1,946 | 0.01% | 575,696 |
| 2021-11-12 | 2021-11-10 | 2.056 | 273,913 | -1,946 | 0.01% | 563,187 |
| 2021-11-05 | 2021-11-03 | 2.087 | 275,859 | -1,945 | 0.01% | 575,696 |
| 2021-11-04 | 2021-11-02 | 2.097 | 277,804 | +1,945 | 0.01% | 582,611 |
| 2021-10-21 | 2021-10-19 | 2.303 | 275,859 | -5,836 | 0.01% | 635,251 |
| 2021-10-19 | 2021-10-15 | 2.323 | 281,695 | -9,727 | 0.01% | 654,482 |
| 2021-09-30 | 2021-09-28 | 2.025 | 291,422 | +9,727 | 0.01% | 590,199 |
| 2021-09-29 | 2021-09-27 | 2.015 | 281,695 | -19,455 | 0.01% | 567,604 |
| 2021-09-28 | 2021-09-24 | 2.056 | 301,150 | +29,182 | 0.01% | 619,189 |
| 2021-09-27 | 2021-09-23 | 2.056 | 271,968 | +5,836 | 0.01% | 559,188 |
| 2021-09-23 | 2021-09-20 | 2.015 | 266,132 | -114,781 | 0.01% | 536,245 |
| 2021-09-20 | 2021-09-16 | 2.005 | 380,913 | -17,509 | 0.01% | 763,608 |
| 2021-09-08 | 2021-09-06 | 2.190 | 398,422 | +17,509 | 0.01% | 872,435 |
| 2021-09-07 | 2021-09-03 | 1.984 | 380,913 | +97,272 | 0.01% | 755,776 |
| 2021-08-16 | 2021-08-12 | 1.953 | 283,641 | -11,672 | 0.01% | 554,029 |
| 2021-08-06 | 2021-08-04 | 2.036 | 295,313 | -13,619 | 0.01% | 601,115 |
| 2021-08-04 | 2021-08-02 | 2.097 | 308,932 | +11,673 | 0.01% | 647,893 |
| 2021-08-02 | 2021-07-29 | 1.799 | 297,259 | +3,891 | 0.01% | 534,790 |
| 2021-07-22 | 2021-07-20 | 1.850 | 293,368 | -1,945 | 0.01% | 542,869 |
| 2021-07-21 | 2021-07-19 | 1.902 | 295,313 | -1,946 | 0.01% | 561,648 |
| 2021-07-12 | 2021-07-08 | 1.850 | 297,259 | -1,945 | 0.01% | 550,070 |
| 2021-06-30 | 2021-06-28 | 2.087 | 299,204 | -19,455 | 0.01% | 624,415 |
| 2021-06-09 | 2021-06-07 | 2.169 | 318,659 | +17,509 | 0.01% | 691,224 |
| 2021-05-11 | 2021-05-07 | 1.892 | 301,150 | +9,728 | 0.01% | 569,653 |
| 2021-05-07 | 2021-05-05 | 1.984 | 291,422 | -3,891 | 0.01% | 578,215 |
| 2021-05-05 | 2021-05-03 | 1.974 | 295,313 | -9,728 | 0.01% | 582,900 |
| 2021-04-20 | 2021-04-16 | 2.149 | 305,041 | +9,728 | 0.01% | 655,412 |
| 2021-04-16 | 2021-04-14 | 2.097 | 295,313 | +9,727 | 0.01% | 619,331 |
| 2021-04-15 | 2021-04-13 | 2.087 | 285,586 | +19,454 | 0.01% | 595,996 |
| 2021-04-09 | 2021-04-07 | 2.056 | 266,132 | +5,837 | 0.01% | 547,189 |
| 2021-03-30 | 2021-03-26 | 2.046 | 260,295 | +9,727 | 0.01% | 532,511 |
| 2021-03-26 | 2021-03-24 | 2.200 | 250,568 | -9,727 | 0.01% | 551,251 |
| 2021-03-02 | 2021-02-26 | 2.436 | 260,295 | +1,945 | 0.01% | 634,197 |
| 2021-02-26 | 2021-02-24 | 2.488 | 258,350 | +7,782 | 0.01% | 642,738 |
| 2021-02-24 | 2021-02-22 | 2.632 | 250,568 | +9,727 | 0.01% | 659,441 |
| 2021-02-23 | 2021-02-19 | 2.755 | 240,841 | +3,891 | 0.01% | 663,553 |
| 2021-01-29 | 2021-01-27 | 2.519 | 236,950 | -9,727 | 0.01% | 596,806 |
| 2021-01-25 | 2021-01-21 | 2.580 | 246,677 | +35,018 | 0.01% | 636,521 |
| 2021-01-21 | 2021-01-19 | 2.632 | 211,659 | -9,727 | 0.01% | 557,041 |
| 2021-01-13 | 2021-01-11 | 2.323 | 221,386 | +19,454 | 0.01% | 514,362 |
| 2021-01-08 | 2021-01-06 | 2.344 | 201,932 | -19,454 | 0.01% | 473,315 |
| 2021-01-06 | 2021-01-04 | 2.354 | 221,386 | +19,454 | 0.01% | 521,190 |
| 2021-01-05 | 2020-12-31 | 2.323 | 201,932 | +15,564 | 0.01% | 469,163 |
| 2020-11-23 | 2020-11-19 | 2.601 | 186,368 | -9,727 | 0.01% | 484,732 |
| 2020-11-11 | 2020-11-09 | 2.858 | 196,095 | +9,727 | 0.01% | 560,430 |
| 2020-11-06 | 2020-11-04 | 2.591 | 186,368 | -1,946 | 0.01% | 482,816 |
| 2020-11-03 | 2020-10-30 | 2.550 | 188,314 | -23,345 | 0.01% | 480,114 |
| 2020-10-27 | 2020-10-22 | 2.745 | 211,659 | -1,945 | 0.01% | 580,976 |
| 2020-10-19 | 2020-10-15 | 2.765 | 213,604 | -3,891 | 0.01% | 590,706 |
| 2020-10-12 | 2020-10-08 | 2.961 | 217,495 | -1,946 | 0.01% | 643,950 |
| 2020-10-08 | 2020-10-06 | 2.981 | 219,441 | +11,673 | 0.01% | 654,223 |
| 2020-10-06 | 2020-09-30 | 2.817 | 207,768 | +3,891 | 0.01% | 585,247 |
| 2020-09-29 | 2020-09-25 | 2.796 | 203,877 | -19,455 | 0.01% | 570,095 |
| 2020-09-25 | 2020-09-23 | 2.786 | 223,332 | +21,400 | 0.01% | 622,200 |
| 2020-09-24 | 2020-09-22 | 3.033 | 201,932 | -29,182 | 0.01% | 612,403 |
| 2020-09-21 | 2020-09-17 | 3.177 | 231,114 | -7,781 | 0.01% | 734,167 |
| 2020-09-18 | 2020-09-16 | 3.238 | 238,895 | -44,746 | 0.01% | 773,620 |
| 2020-09-17 | 2020-09-15 | 3.321 | 283,641 | -13,618 | 0.01% | 941,850 |
| 2020-09-16 | 2020-09-14 | 3.331 | 297,259 | -7,782 | 0.01% | 990,125 |
| 2020-09-04 | 2020-09-02 | 3.441 | 305,041 | +1,946 | 0.01% | 1,049,605 |
| 2020-09-03 | 2020-09-01 | 3.472 | 303,095 | +635 | 0.01% | 1,052,277 |
| 2020-09-02 | 2020-08-31 | 3.503 | 302,460 | +9,707 | 0.01% | 1,059,420 |
| 2020-09-01 | 2020-08-28 | 3.472 | 292,753 | +9,707 | 0.01% | 1,016,372 |
| 2020-08-31 | 2020-08-27 | 3.358 | 283,046 | -3,883 | 0.01% | 950,596 |
| 2020-08-25 | 2020-08-21 | 3.400 | 286,929 | +1,941 | 0.01% | 975,460 |
| 2020-08-21 | 2020-08-19 | 3.668 | 284,988 | +19,414 | 0.01% | 1,045,196 |
| 2020-08-19 | 2020-08-17 | 3.647 | 265,574 | +38,828 | 0.01% | 968,523 |
| 2020-08-13 | 2020-08-11 | 3.400 | 226,746 | -7,766 | 0.01% | 770,859 |
| 2020-08-12 | 2020-08-10 | 3.492 | 234,512 | -1,941 | 0.01% | 819,004 |
| 2020-08-10 | 2020-08-06 | 3.575 | 236,453 | +7,765 | 0.01% | 845,270 |
| 2020-08-07 | 2020-08-05 | 3.451 | 228,688 | -29,120 | 0.01% | 789,241 |
| 2020-08-05 | 2020-08-03 | 3.482 | 257,808 | -29,121 | 0.01% | 897,706 |
| 2020-07-28 | 2020-07-24 | 3.266 | 286,929 | -19,414 | 0.01% | 937,033 |
| 2020-07-20 | 2020-07-16 | 3.317 | 306,343 | +38,828 | 0.01% | 1,016,214 |
| 2020-07-17 | 2020-07-15 | 3.534 | 267,515 | +31,062 | 0.01% | 945,287 |
| 2020-07-16 | 2020-07-14 | 3.657 | 236,453 | +5,824 | 0.01% | 864,758 |
| 2020-07-14 | 2020-07-10 | 3.678 | 230,629 | -9,707 | 0.01% | 848,210 |
| 2020-07-13 | 2020-07-09 | 3.760 | 240,336 | -19,414 | 0.01% | 903,718 |
| 2020-07-10 | 2020-07-08 | 3.719 | 259,750 | +5,824 | 0.01% | 966,015 |
| 2020-07-09 | 2020-07-07 | 3.554 | 253,926 | +5,824 | 0.01% | 902,501 |
| 2020-07-08 | 2020-07-06 | 3.863 | 248,102 | -19,386 | 0.01% | 958,479 |
| 2020-07-07 | 2020-07-03 | 3.513 | 267,488 | -1,941 | 0.01% | 939,680 |
| 2020-07-06 | 2020-07-02 | 3.307 | 269,429 | -29,121 | 0.01% | 890,985 |
| 2020-06-30 | 2020-06-26 | 3.317 | 298,550 | -27,179 | 0.01% | 990,362 |
| 2020-06-29 | 2020-06-24 | 3.286 | 325,729 | -36,886 | 0.01% | 1,070,455 |
| 2020-06-23 | 2020-06-19 | 3.286 | 362,615 | +21,355 | 0.01% | 1,191,675 |
| 2020-06-22 | 2020-06-18 | 3.441 | 341,260 | +9,707 | 0.01% | 1,174,230 |
| 2020-06-18 | 2020-06-16 | 3.255 | 331,553 | -29,121 | 0.01% | 1,079,347 |
| 2020-06-15 | 2020-06-11 | 3.194 | 360,674 | +21,355 | 0.01% | 1,151,855 |
| 2020-06-10 | 2020-06-08 | 3.266 | 339,319 | -3,883 | 0.01% | 1,108,125 |
| 2020-06-09 | 2020-06-05 | 3.286 | 343,202 | -9,706 | 0.01% | 1,127,877 |
| 2020-06-05 | 2020-06-03 | 3.266 | 352,908 | +15,531 | 0.01% | 1,152,503 |
| 2020-06-04 | 2020-06-02 | 3.204 | 337,377 | -17,473 | 0.01% | 1,080,929 |
| 2020-06-03 | 2020-06-01 | 3.227 | 354,850 | +17,473 | 0.01% | 1,144,970 |
| 2020-06-02 | 2020-05-29 | 3.144 | 337,377 | -2,571 | 0.01% | 1,060,679 |
| 2020-06-01 | 2020-05-28 | 3.144 | 339,948 | -9,669 | 0.01% | 1,068,762 |
| 2020-05-29 | 2020-05-27 | 3.206 | 349,617 | +9,669 | 0.01% | 1,120,854 |
| 2020-05-28 | 2020-05-26 | 3.258 | 339,948 | +9,670 | 0.01% | 1,107,434 |
| 2020-05-27 | 2020-05-25 | 3.299 | 330,278 | +7,735 | 0.01% | 1,089,595 |
| 2020-05-26 | 2020-05-22 | 3.237 | 322,543 | +32,877 | 0.01% | 1,044,063 |
| 2020-05-21 | 2020-05-19 | 3.506 | 289,666 | +1,934 | 0.01% | 1,015,528 |
| 2020-05-20 | 2020-05-18 | 3.516 | 287,732 | +3,868 | 0.01% | 1,011,724 |
| 2020-05-19 | 2020-05-15 | 3.289 | 283,864 | -19,339 | 0.01% | 933,539 |
| 2020-05-15 | 2020-05-13 | 3.237 | 303,203 | -17,406 | 0.01% | 981,460 |
| 2020-05-13 | 2020-05-11 | 3.340 | 320,609 | -9,669 | 0.01% | 1,070,959 |
| 2020-05-11 | 2020-05-07 | 3.247 | 330,278 | +1,934 | 0.01% | 1,072,517 |
| 2020-05-07 | 2020-05-05 | 3.216 | 328,344 | +17,405 | 0.01% | 1,056,050 |
| 2020-05-06 | 2020-05-04 | 3.165 | 310,939 | +19,339 | 0.01% | 983,992 |
| 2020-05-04 | 2020-04-28 | 3.289 | 291,600 | +13,537 | 0.01% | 958,980 |
| 2020-04-29 | 2020-04-27 | 3.320 | 278,063 | +13,538 | 0.01% | 923,088 |
| 2020-04-28 | 2020-04-24 | 3.278 | 264,525 | +9,669 | 0.01% | 867,203 |
| 2020-04-27 | 2020-04-23 | 3.568 | 254,856 | +5,802 | 0.01% | 909,303 |
| 2020-04-24 | 2020-04-22 | 3.589 | 249,054 | -13,537 | 0.01% | 893,754 |
| 2020-04-23 | 2020-04-21 | 3.516 | 262,591 | +13,537 | 0.01% | 923,323 |
| 2020-04-22 | 2020-04-20 | 3.661 | 249,054 | -44,480 | 0.01% | 911,783 |
| 2020-04-21 | 2020-04-17 | 3.496 | 293,534 | +15,471 | 0.01% | 1,026,053 |
| 2020-04-15 | 2020-04-09 | 3.527 | 278,063 | +3,868 | 0.01% | 980,601 |
| 2020-04-14 | 2020-04-08 | 3.516 | 274,195 | -110,232 | 0.01% | 964,125 |
| 2020-04-09 | 2020-04-07 | 3.547 | 384,427 | +38,678 | 0.02% | 1,363,650 |
| 2020-04-08 | 2020-04-06 | 3.578 | 345,749 | +9,669 | 0.01% | 1,237,177 |
| 2020-04-07 | 2020-04-03 | 3.216 | 336,080 | +5,802 | 0.01% | 1,080,931 |
| 2020-04-06 | 2020-04-02 | 3.206 | 330,278 | +11,603 | 0.01% | 1,058,854 |
| 2020-04-02 | 2020-03-31 | 3.216 | 318,675 | -29,008 | 0.01% | 1,024,951 |
| 2020-04-01 | 2020-03-30 | 3.092 | 347,683 | +44,480 | 0.01% | 1,075,101 |
| 2020-03-30 | 2020-03-26 | 3.227 | 303,203 | -1,934 | 0.01% | 978,324 |
| 2020-03-27 | 2020-03-25 | 3.206 | 305,137 | -135,374 | 0.01% | 978,253 |
| 2020-03-26 | 2020-03-24 | 3.072 | 440,511 | +29,009 | 0.02% | 1,353,032 |
| 2020-03-25 | 2020-03-23 | 3.072 | 411,502 | +9,669 | 0.02% | 1,263,931 |
| 2020-03-24 | 2020-03-20 | 3.154 | 401,833 | +48,348 | 0.02% | 1,267,477 |
| 2020-03-23 | 2020-03-19 | 2.978 | 353,485 | -9,670 | 0.01% | 1,052,830 |
| 2020-03-20 | 2020-03-18 | 3.009 | 363,155 | +9,670 | 0.02% | 1,092,898 |
| 2020-03-19 | 2020-03-17 | 3.040 | 353,485 | +19,339 | 0.01% | 1,074,764 |
| 2020-03-18 | 2020-03-16 | 3.092 | 334,146 | -1,934 | 0.01% | 1,033,243 |
| 2020-03-17 | 2020-03-13 | 3.392 | 336,080 | +199,192 | 0.01% | 1,140,017 |
| 2020-03-16 | 2020-03-12 | 3.196 | 136,888 | -7,735 | 0.01% | 437,440 |
| 2020-03-13 | 2020-03-11 | 3.413 | 144,623 | -5,802 | 0.01% | 493,567 |
| 2020-03-11 | 2020-03-09 | 3.506 | 150,425 | -5,107 | 0.01% | 527,369 |
| 2020-03-10 | 2020-03-06 | 3.744 | 155,532 | -21,273 | 0.01% | 582,268 |
| 2020-03-09 | 2020-03-05 | 3.744 | 176,805 | -9,670 | 0.01% | 661,908 |
| 2020-03-06 | 2020-03-04 | 3.764 | 186,475 | +9,670 | 0.01% | 701,967 |
| 2020-03-05 | 2020-03-03 | 3.527 | 176,805 | +21,273 | 0.01% | 623,510 |
| 2020-03-03 | 2020-02-28 | 3.216 | 155,532 | -17,406 | 0.01% | 500,236 |
| 2020-03-02 | 2020-02-27 | 3.309 | 172,938 | +3,868 | 0.01% | 572,315 |
| 2020-02-28 | 2020-02-26 | 3.289 | 169,070 | -9,669 | 0.01% | 556,018 |
| 2020-02-27 | 2020-02-25 | 3.268 | 178,739 | +5,801 | 0.01% | 584,119 |
| 2020-02-26 | 2020-02-24 | 3.237 | 172,938 | -9,669 | 0.01% | 559,796 |
| 2020-02-24 | 2020-02-20 | 3.258 | 182,607 | -9,670 | 0.01% | 594,871 |
| 2020-02-21 | 2020-02-19 | 3.206 | 192,277 | +9,670 | 0.01% | 616,430 |
| 2020-02-19 | 2020-02-17 | 3.464 | 182,607 | -13,537 | 0.01% | 632,641 |
| 2020-02-17 | 2020-02-13 | 3.216 | 196,144 | -3,868 | 0.01% | 630,856 |
| 2020-02-14 | 2020-02-12 | 3.216 | 200,012 | -92,828 | 0.01% | 643,297 |
| 2020-02-13 | 2020-02-11 | 3.227 | 292,840 | +5,802 | 0.01% | 944,887 |
| 2020-02-12 | 2020-02-10 | 3.268 | 287,038 | +48,348 | 0.01% | 938,040 |
| 2020-02-11 | 2020-02-07 | 3.299 | 238,690 | +69,620 | 0.01% | 787,444 |
| 2020-02-10 | 2020-02-06 | 3.103 | 169,070 | -34,810 | 0.01% | 524,545 |
| 2020-02-06 | 2020-02-04 | 3.134 | 203,880 | -29,009 | 0.01% | 638,869 |
| 2020-02-05 | 2020-02-03 | 3.103 | 232,889 | -29,008 | 0.01% | 722,545 |
| 2020-02-04 | 2020-01-31 | 2.947 | 261,897 | +11,603 | 0.01% | 771,916 |
| 2020-02-03 | 2020-01-30 | 2.896 | 250,294 | +27,075 | 0.01% | 724,775 |
| 2020-01-31 | 2020-01-29 | 3.289 | 223,219 | +13,537 | 0.01% | 734,096 |
| 2020-01-30 | 2020-01-24 | 3.237 | 209,682 | +13,538 | 0.01% | 678,735 |
| 2020-01-29 | 2020-01-22 | 3.020 | 196,144 | +7,735 | 0.01% | 592,315 |
| 2020-01-23 | 2020-01-21 | 2.896 | 188,409 | -23,207 | 0.01% | 545,575 |
| 2020-01-22 | 2020-01-20 | 2.968 | 211,616 | -1,934 | 0.01% | 628,095 |
| 2020-01-20 | 2020-01-16 | 2.399 | 213,550 | -5,801 | 0.01% | 512,368 |
| 2020-01-17 | 2020-01-15 | 2.410 | 219,351 | -36,744 | 0.01% | 528,555 |
| 2020-01-16 | 2020-01-14 | 2.379 | 256,095 | -7,736 | 0.01% | 609,149 |
| 2020-01-15 | 2020-01-13 | 2.399 | 263,831 | +1,934 | 0.01% | 633,007 |
| 2020-01-14 | 2020-01-10 | 2.358 | 261,897 | +17,405 | 0.01% | 617,533 |
| 2020-01-13 | 2020-01-09 | 2.358 | 244,492 | -27,075 | 0.01% | 576,493 |
| 2020-01-10 | 2020-01-08 | 2.286 | 271,567 | -38,678 | 0.01% | 620,675 |
| 2020-01-09 | 2020-01-07 | 2.286 | 310,245 | +52,216 | 0.01% | 709,075 |
| 2020-01-08 | 2020-01-06 | 2.317 | 258,029 | -7,736 | 0.01% | 597,739 |
| 2020-01-07 | 2020-01-03 | 2.255 | 265,765 | +13,537 | 0.01% | 599,169 |
| 2020-01-06 | 2020-01-02 | 2.286 | 252,228 | -7,735 | 0.01% | 576,475 |
| 2020-01-03 | 2019-12-31 | 2.244 | 259,963 | +11,603 | 0.01% | 583,400 |
| 2020-01-02 | 2019-12-27 | 2.244 | 248,360 | -30,942 | 0.01% | 557,361 |
| 2019-12-23 | 2019-12-19 | 2.068 | 279,302 | +5,801 | 0.01% | 577,695 |
| 2019-12-20 | 2019-12-18 | 2.110 | 273,501 | +19,339 | 0.01% | 577,011 |
| 2019-12-16 | 2019-12-12 | 2.048 | 254,162 | +9,670 | 0.01% | 520,440 |
| 2019-12-12 | 2019-12-10 | 1.986 | 244,492 | +15,471 | 0.01% | 485,468 |
| 2019-12-11 | 2019-12-09 | 1.986 | 229,021 | +11,604 | 0.01% | 454,749 |
| 2019-12-09 | 2019-12-05 | 1.975 | 217,417 | -9,670 | 0.01% | 429,459 |
| 2019-12-05 | 2019-12-03 | 1.882 | 227,087 | -9,669 | 0.01% | 427,424 |
| 2019-12-02 | 2019-11-28 | 1.924 | 236,756 | +9,669 | 0.01% | 455,416 |
| 2019-11-25 | 2019-11-21 | 1.944 | 227,087 | -9,669 | 0.01% | 441,514 |
| 2019-11-21 | 2019-11-19 | 1.944 | 236,756 | +9,669 | 0.01% | 460,313 |
| 2019-11-19 | 2019-11-15 | 1.872 | 227,087 | -5,802 | 0.01% | 425,075 |
| 2019-11-15 | 2019-11-13 | 1.882 | 232,889 | +5,802 | 0.01% | 438,344 |
| 2019-11-13 | 2019-11-11 | 1.924 | 227,087 | -19,339 | 0.01% | 436,818 |
| 2019-11-12 | 2019-11-08 | 1.996 | 246,426 | +9,670 | 0.01% | 491,857 |
| 2019-11-08 | 2019-11-06 | 1.975 | 236,756 | +3,867 | 0.01% | 467,659 |
| 2019-11-07 | 2019-11-05 | 2.017 | 232,889 | -5,801 | 0.01% | 469,654 |
| 2019-11-06 | 2019-11-04 | 2.027 | 238,690 | +40,612 | 0.01% | 483,821 |
| 2019-10-22 | 2019-10-18 | 1.882 | 198,078 | +13,537 | 0.01% | 372,823 |
| 2019-10-16 | 2019-10-14 | 1.893 | 184,541 | -25,141 | 0.01% | 349,252 |
| 2019-10-11 | 2019-10-09 | 1.841 | 209,682 | -13,537 | 0.01% | 385,990 |
| 2019-10-04 | 2019-10-02 | 1.893 | 223,219 | +1,934 | 0.01% | 422,452 |
| 2019-09-30 | 2019-09-26 | 1.893 | 221,285 | +9,669 | 0.01% | 418,792 |
| 2019-09-26 | 2019-09-24 | 1.975 | 211,616 | -3,867 | 0.01% | 418,000 |
| 2019-09-25 | 2019-09-23 | 1.913 | 215,483 | -15,472 | 0.01% | 412,268 |
| 2019-09-23 | 2019-09-19 | 1.965 | 230,955 | +15,472 | 0.01% | 453,812 |
| 2019-09-13 | 2019-09-11 | 1.934 | 215,483 | -23,207 | 0.01% | 416,725 |
| 2019-09-12 | 2019-09-10 | 1.924 | 238,690 | +23,207 | 0.01% | 459,137 |
| 2019-09-11 | 2019-09-09 | 2.037 | 215,483 | -65,753 | 0.01% | 439,010 |
| 2019-09-10 | 2019-09-06 | 1.965 | 281,236 | -9,670 | 0.01% | 552,611 |
| 2019-09-09 | 2019-09-05 | 1.913 | 290,906 | +9,670 | 0.01% | 556,569 |
| 2019-09-03 | 2019-08-30 | 1.737 | 281,236 | +63,819 | 0.01% | 488,624 |
| 2019-08-30 | 2019-08-28 | 1.727 | 217,417 | +1,934 | 0.01% | 375,509 |
| 2019-08-29 | 2019-08-27 | 1.758 | 215,483 | +1,298 | 0.01% | 378,895 |
| 2019-08-23 | 2019-08-21 | 1.852 | 214,185 | -269,116 | 0.01% | 396,669 |
| 2019-08-21 | 2019-08-19 | 1.842 | 483,301 | +269,116 | 0.02% | 890,041 |
| 2019-08-20 | 2019-08-16 | 1.779 | 214,185 | +19,222 | 0.01% | 381,069 |
| 2019-08-19 | 2019-08-15 | 1.831 | 194,963 | -32,678 | 0.01% | 357,013 |
| 2019-08-15 | 2019-08-13 | 1.758 | 227,641 | +1,922 | 0.01% | 400,273 |
| 2019-08-08 | 2019-08-06 | 1.810 | 225,719 | -49,979 | 0.01% | 408,636 |
| 2019-07-31 | 2019-07-29 | 2.070 | 275,698 | -23,067 | 0.01% | 570,828 |
| 2019-07-30 | 2019-07-26 | 2.102 | 298,765 | +9,612 | 0.01% | 627,914 |
| 2019-07-29 | 2019-07-25 | 2.154 | 289,153 | +48,056 | 0.01% | 622,755 |
| 2019-07-04 | 2019-07-02 | 1.894 | 241,097 | -13,456 | 0.01% | 456,543 |
| 2019-07-03 | 2019-06-28 | 1.810 | 254,553 | -17,300 | 0.01% | 460,836 |
| 2019-07-02 | 2019-06-27 | 1.862 | 271,853 | +19,223 | 0.01% | 506,298 |
| 2019-06-28 | 2019-06-26 | 1.821 | 252,630 | -19,223 | 0.01% | 459,983 |
| 2019-06-26 | 2019-06-24 | 1.800 | 271,853 | -19,223 | 0.01% | 489,327 |
| 2019-06-25 | 2019-06-21 | 1.800 | 291,076 | +21,145 | 0.01% | 523,928 |
| 2019-06-21 | 2019-06-19 | 1.800 | 269,931 | +13,456 | 0.01% | 485,867 |
| 2019-06-18 | 2019-06-14 | 1.748 | 256,475 | +5,767 | 0.01% | 448,305 |
| 2019-06-14 | 2019-06-12 | 1.779 | 250,708 | -19,223 | 0.01% | 446,050 |
| 2019-06-06 | 2019-06-04 | 1.696 | 269,931 | +19,223 | 0.01% | 457,783 |
| 2019-06-05 | 2019-06-03 | 1.706 | 250,708 | -13,456 | 0.01% | 427,790 |
| 2019-06-03 | 2019-05-30 | 1.571 | 264,164 | +13,456 | 0.01% | 415,020 |
| 2019-05-27 | 2019-05-23 | 1.540 | 250,708 | +9,611 | 0.01% | 386,055 |
| 2019-05-23 | 2019-05-21 | 1.602 | 241,097 | -9,611 | 0.01% | 386,306 |
| 2019-05-22 | 2019-05-20 | 1.540 | 250,708 | +9,611 | 0.01% | 386,055 |
| 2019-05-14 | 2019-05-09 | 1.633 | 241,097 | +15,378 | 0.01% | 393,831 |
| 2019-05-09 | 2019-05-07 | 1.852 | 225,719 | +9,611 | 0.01% | 418,030 |
| 2019-05-08 | 2019-05-06 | 1.852 | 216,108 | +23,067 | 0.01% | 400,230 |
| 2019-05-06 | 2019-05-02 | 2.029 | 193,041 | -1,922 | 0.01% | 391,655 |
| 2019-04-29 | 2019-04-25 | 2.018 | 194,963 | +15,378 | 0.01% | 393,526 |
| 2019-04-26 | 2019-04-24 | 2.133 | 179,585 | -9,611 | 0.01% | 383,039 |
| 2019-04-25 | 2019-04-23 | 2.195 | 189,196 | -32,678 | 0.01% | 415,349 |
| 2019-04-24 | 2019-04-18 | 2.195 | 221,874 | +9,611 | 0.01% | 487,088 |
| 2019-04-18 | 2019-04-16 | 2.164 | 212,263 | -9,611 | 0.01% | 459,364 |
| 2019-04-17 | 2019-04-15 | 2.050 | 221,874 | +9,611 | 0.01% | 454,770 |
| 2019-04-16 | 2019-04-12 | 2.133 | 212,263 | +13,456 | 0.01% | 452,738 |
| 2019-04-11 | 2019-04-09 | 2.164 | 198,807 | -82,657 | 0.01% | 430,243 |
| 2019-04-10 | 2019-04-08 | 1.894 | 281,464 | +19,222 | 0.01% | 532,983 |
| 2019-04-01 | 2019-03-28 | 1.966 | 262,242 | -9,611 | 0.01% | 515,683 |
| 2019-03-22 | 2019-03-20 | 1.862 | 271,853 | -9,611 | 0.01% | 506,298 |
| 2019-03-21 | 2019-03-19 | 1.821 | 281,464 | +1,922 | 0.01% | 512,483 |
| 2019-03-20 | 2019-03-18 | 1.873 | 279,542 | +7,689 | 0.01% | 523,526 |
| 2019-03-19 | 2019-03-15 | 1.800 | 271,853 | +11,534 | 0.01% | 489,327 |
| 2019-03-18 | 2019-03-14 | 1.842 | 260,319 | -1,923 | 0.01% | 479,400 |
| 2019-03-15 | 2019-03-13 | 1.914 | 262,242 | +57,668 | 0.01% | 502,041 |
| 2019-03-13 | 2019-03-11 | 2.102 | 204,574 | -17,300 | 0.01% | 429,953 |
| 2019-03-12 | 2019-03-08 | 2.070 | 221,874 | -3,845 | 0.01% | 459,387 |
| 2019-03-11 | 2019-03-07 | 2.102 | 225,719 | +38,445 | 0.01% | 474,393 |
| 2019-02-26 | 2019-02-22 | 2.393 | 187,274 | -3,844 | 0.01% | 448,151 |
| 2019-02-21 | 2019-02-19 | 2.299 | 191,118 | -28,834 | 0.01% | 439,453 |
| 2019-02-19 | 2019-02-15 | 2.320 | 219,952 | -44,212 | 0.01% | 510,331 |
| 2019-02-18 | 2019-02-14 | 2.403 | 264,164 | +40,367 | 0.01% | 634,899 |
| 2019-02-15 | 2019-02-13 | 2.227 | 223,797 | +28,834 | 0.01% | 498,296 |
| 2019-02-14 | 2019-02-12 | 2.143 | 194,963 | +7,689 | 0.01% | 417,867 |
| 2019-02-13 | 2019-02-11 | 2.195 | 187,274 | +37,365 | 0.01% | 411,130 |
| 2019-02-11 | 2019-02-04 | 1.852 | 149,909 | -28,834 | 0.01% | 277,630 |
| 2019-02-08 | 2019-01-31 | 1.873 | 178,743 | +28,834 | 0.01% | 334,750 |
| 2019-01-28 | 2019-01-24 | 1.873 | 149,909 | -19,223 | 0.01% | 280,750 |
| 2019-01-25 | 2019-01-23 | 1.842 | 169,132 | +13,456 | 0.01% | 311,471 |
| 2019-01-24 | 2019-01-22 | 1.696 | 155,676 | +5,767 | 0.01% | 264,015 |
| 2018-12-11 | 2018-12-07 | 1.290 | 149,909 | -1,279 | 0.01% | 193,405 |
| 2018-10-26 | 2018-10-24 | 1.144 | 151,188 | -5,767 | 0.01% | 173,033 |
| 2018-09-05 | 2018-09-03 | 1.332 | 156,955 | -28,595 | 0.01% | 209,028 |
| 2018-09-04 | 2018-08-31 | 1.301 | 185,550 | -48,056 | 0.01% | 241,318 |
| 2018-08-31 | 2018-08-29 | 1.342 | 233,606 | -3,844 | 0.01% | 313,540 |
| 2018-08-29 | 2018-08-27 | 1.363 | 237,450 | -9,612 | 0.01% | 323,640 |
| 2018-07-16 | 2018-07-12 | 1.124 | 247,062 | -128 | 0.01% | 277,619 |
| 2018-07-11 | 2018-07-09 | 1.124 | 247,190 | +9,612 | 0.01% | 277,762 |
| 2018-05-17 | 2018-05-15 | 1.321 | 237,578 | -2,174,071 | 0.01% | 313,927 |
| 2018-05-16 | 2018-05-14 | 1.581 | 2,411,649 | +524,776 | 0.10% | 3,813,964 |
| 2018-05-15 | 2018-05-11 | 1.571 | 1,886,873 | +1,697,351 | 0.08% | 2,964,412 |
| 2018-05-10 | 2018-05-08 | 1.394 | 189,522 | -73,046 | 0.01% | 264,231 |
| 2018-05-09 | 2018-05-07 | 1.373 | 262,568 | +73,046 | 0.01% | 360,607 |
| 2018-03-01 | 2018-02-27 | 1.332 | 189,522 | -15,378 | 0.01% | 252,400 |
| 2018-02-20 | 2018-02-13 | 1.217 | 204,900 | -3,844 | 0.01% | 249,429 |
| 2018-02-09 | 2018-02-07 | 1.259 | 208,744 | +5,766 | 0.01% | 262,796 |
| 2018-02-07 | 2018-02-05 | 1.384 | 202,978 | +13,456 | 0.01% | 280,879 |
| 2018-02-01 | 2018-01-30 | 1.436 | 189,522 | -1,922 | 0.01% | 272,118 |
| 2018-01-23 | 2018-01-19 | 1.561 | 191,444 | +9,611 | 0.01% | 298,780 |
| 2018-01-19 | 2018-01-17 | 1.550 | 181,833 | -5,767 | 0.01% | 281,889 |
| 2018-01-18 | 2018-01-16 | 1.571 | 187,600 | +5,767 | 0.01% | 294,733 |
| 2018-01-05 | 2018-01-03 | 1.644 | 181,833 | -1,922 | 0.01% | 298,916 |
| 2017-11-30 | 2017-11-28 | 1.831 | 183,755 | +1,922 | 0.01% | 336,489 |
| 2017-11-29 | 2017-11-27 | 1.758 | 181,833 | -103,802 | 0.01% | 319,726 |
| 2017-11-28 | 2017-11-24 | 1.842 | 285,635 | +110,212 | 0.01% | 526,022 |
| 2017-11-27 | 2017-11-23 | 1.696 | 175,423 | -13,456 | 0.01% | 297,504 |
| 2017-11-24 | 2017-11-22 | 1.686 | 188,879 | -5,767 | 0.01% | 318,359 |
| 2017-11-23 | 2017-11-21 | 1.696 | 194,646 | +3,845 | 0.01% | 330,105 |
| 2017-11-17 | 2017-11-15 | 1.529 | 190,801 | -3,845 | 0.01% | 291,821 |
| 2017-11-14 | 2017-11-10 | 1.488 | 194,646 | +1,923 | 0.01% | 289,601 |
| 2017-11-10 | 2017-11-08 | 1.436 | 192,723 | -5,767 | 0.01% | 276,714 |
| 2017-10-25 | 2017-10-23 | 1.488 | 198,490 | -3,845 | 0.01% | 295,321 |
| 2017-10-24 | 2017-10-20 | 1.519 | 202,335 | -19,222 | 0.01% | 307,357 |
| 2017-10-23 | 2017-10-19 | 1.446 | 221,557 | +23,067 | 0.01% | 320,420 |
| 2017-10-19 | 2017-10-17 | 1.498 | 198,490 | +3,844 | 0.01% | 297,386 |
| 2017-10-12 | 2017-10-10 | 1.654 | 194,646 | +3,845 | 0.01% | 322,004 |
| 2017-10-11 | 2017-10-09 | 1.633 | 190,801 | +74,968 | 0.01% | 311,673 |
| 2017-10-10 | 2017-10-06 | 1.644 | 115,833 | +3,844 | 0.00% | 190,418 |
| 2017-10-04 | 2017-09-29 | 1.550 | 111,989 | -11,256 | 0.00% | 173,612 |
| 2017-09-29 | 2017-09-27 | 1.509 | 123,245 | +9,611 | 0.01% | 185,933 |
| 2017-09-28 | 2017-09-26 | 1.467 | 113,634 | -13,456 | 0.00% | 166,704 |
| 2017-09-27 | 2017-09-25 | 1.363 | 127,090 | +9,611 | 0.01% | 173,221 |
| 2017-09-15 | 2017-09-13 | 1.217 | 117,479 | -5,766 | 0.00% | 143,010 |
| 2017-09-07 | 2017-09-05 | 1.290 | 123,245 | -3,845 | 0.01% | 159,005 |
| 2017-08-30 | 2017-08-28 | 1.144 | 127,090 | -9,611 | 0.01% | 145,453 |
| 2017-08-28 | 2017-08-24 | 1.197 | 136,701 | -19,223 | 0.01% | 163,564 |
| 2017-08-25 | 2017-08-22 | 1.311 | 155,924 | +19,223 | 0.01% | 204,410 |
| 2017-08-21 | 2017-08-17 | 1.311 | 136,701 | -30,756 | 0.01% | 179,210 |
| 2017-08-18 | 2017-08-16 | 1.332 | 167,457 | -28,834 | 0.01% | 223,014 |
| 2017-08-17 | 2017-08-15 | 1.332 | 196,291 | +59,590 | 0.01% | 261,414 |
| 2017-08-16 | 2017-08-14 | 1.217 | 136,701 | -38,445 | 0.01% | 166,409 |
| 2017-08-15 | 2017-08-11 | 1.217 | 175,146 | -15,378 | 0.01% | 213,209 |
| 2017-08-14 | 2017-08-10 | 1.269 | 190,524 | -15,378 | 0.01% | 241,840 |
| 2017-07-11 | 2017-07-07 | 1.092 | 205,902 | +42,289 | 0.01% | 224,941 |
| 2017-06-30 | 2017-06-28 | 1.092 | 163,613 | +3,845 | 0.01% | 178,742 |
| 2017-06-28 | 2017-06-26 | 1.144 | 159,768 | +1,922 | 0.01% | 182,853 |
| 2017-06-23 | 2017-06-21 | 1.155 | 157,846 | +3,845 | 0.01% | 182,295 |
| 2017-06-02 | 2017-05-31 | 1.111 | 154,001 | +1,140 | 0.01% | 171,111 |
| 2017-05-25 | 2017-05-23 | 1.101 | 152,861 | -5,724 | 0.01% | 168,242 |
| 2017-05-24 | 2017-05-22 | 1.132 | 158,585 | +19,080 | 0.01% | 179,529 |
| 2017-04-25 | 2017-04-21 | 1.205 | 139,505 | -5,724 | 0.01% | 168,165 |
| 2017-04-20 | 2017-04-18 | 1.226 | 145,229 | +5,724 | 0.01% | 178,110 |
| 2017-03-31 | 2017-03-29 | 1.331 | 139,505 | -28,620 | 0.01% | 185,713 |
| 2017-03-30 | 2017-03-28 | 1.352 | 168,125 | -885 | 0.01% | 227,337 |
| 2017-03-29 | 2017-03-27 | 1.331 | 169,010 | -3,816 | 0.01% | 224,990 |
| 2017-03-28 | 2017-03-24 | 1.394 | 172,826 | +8,386 | 0.01% | 240,940 |
| 2017-03-01 | 2017-02-27 | 1.541 | 164,440 | +6,144 | 0.01% | 253,380 |
| 2017-02-28 | 2017-02-24 | 1.562 | 158,296 | +38,161 | 0.01% | 247,232 |
| 2017-02-24 | 2017-02-22 | 1.562 | 120,135 | +9,540 | 0.01% | 187,631 |
| 2017-02-13 | 2017-02-09 | 1.572 | 110,595 | -3,816 | 0.00% | 173,890 |
| 2017-02-09 | 2017-02-07 | 1.541 | 114,411 | -7,632 | 0.00% | 176,292 |
| 2016-11-23 | 2016-11-21 | 1.509 | 122,043 | +11,448 | 0.01% | 184,214 |
| 2016-10-31 | 2016-10-27 | 1.520 | 110,595 | -764 | 0.00% | 168,094 |
| 2016-10-26 | 2016-10-24 | 1.646 | 111,359 | +10,817 | 0.00% | 183,262 |
| 2016-10-18 | 2016-10-14 | 1.541 | 100,542 | -7,632 | 0.00% | 154,922 |
| 2016-10-13 | 2016-10-11 | 1.902 | 108,174 | +9,834 | 0.01% | 205,801 |
| 2016-09-09 | 2016-09-07 | 1.603 | 98,340 | -8,673 | 0.01% | 157,611 |
| 2016-09-02 | 2016-08-31 | 1.597 | 107,013 | -7,406 | 0.01% | 170,915 |
| 2016-08-24 | 2016-08-22 | 1.632 | 114,419 | +17,156 | 0.01% | 186,745 |
| 2016-08-22 | 2016-08-18 | 1.690 | 97,263 | +6,862 | 0.01% | 164,414 |
| 2016-08-12 | 2016-08-10 | 1.562 | 90,401 | -37,743 | 0.00% | 141,221 |
| 2016-08-11 | 2016-08-09 | 1.562 | 128,144 | -32,595 | 0.01% | 200,182 |
| 2016-08-10 | 2016-08-08 | 1.574 | 160,739 | +70,338 | 0.01% | 252,975 |
| 2016-08-09 | 2016-08-05 | 1.457 | 90,401 | -3,431 | 0.00% | 131,736 |
| 2016-08-08 | 2016-08-04 | 1.446 | 93,832 | -13,725 | 0.00% | 135,642 |
| 2016-08-05 | 2016-08-03 | 1.446 | 107,557 | +17,156 | 0.01% | 155,483 |
| 2016-07-27 | 2016-07-25 | 1.446 | 90,401 | -22,302 | 0.00% | 130,682 |
| 2016-07-26 | 2016-07-22 | 1.457 | 112,703 | -20,587 | 0.01% | 164,236 |
| 2016-07-25 | 2016-07-21 | 1.422 | 133,290 | +42,889 | 0.01% | 189,574 |
| 2016-06-14 | 2016-06-10 | 1.446 | 90,401 | +8,218 | 0.00% | 130,682 |
| 2016-05-31 | 2016-05-27 | 1.819 | 82,183 | +8,431 | 0.00% | 149,467 |
| 2016-05-23 | 2016-05-19 | 1.754 | 73,752 | -29,636 | 0.00% | 129,343 |
| 2016-05-06 | 2016-05-04 | 1.754 | 103,388 | -20,294 | 0.01% | 181,317 |
| 2016-04-29 | 2016-04-27 | 1.767 | 123,682 | -32,330 | 0.01% | 218,514 |
| 2016-04-15 | 2016-04-13 | 1.806 | 156,012 | +30,791 | 0.01% | 281,713 |
| 2016-04-14 | 2016-04-12 | 1.780 | 125,221 | -1,540 | 0.01% | 222,860 |
| 2016-04-11 | 2016-04-07 | 1.754 | 126,761 | +23,093 | 0.01% | 222,307 |
| 2016-04-06 | 2016-04-01 | 1.806 | 103,668 | -15,395 | 0.01% | 187,195 |
| 2016-04-05 | 2016-03-31 | 1.793 | 119,063 | +15,395 | 0.01% | 213,447 |
| 2016-04-01 | 2016-03-30 | 1.806 | 103,668 | -15,395 | 0.01% | 187,195 |
| 2016-03-31 | 2016-03-29 | 1.793 | 119,063 | +15,395 | 0.01% | 213,447 |
| 2016-03-30 | 2016-03-24 | 1.832 | 103,668 | -15,395 | 0.01% | 189,888 |
| 2016-03-29 | 2016-03-23 | 1.819 | 119,063 | -15,396 | 0.01% | 216,541 |
| 2016-03-24 | 2016-03-22 | 1.858 | 134,459 | +30,791 | 0.01% | 249,782 |
| 2016-02-24 | 2016-02-22 | 1.715 | 103,668 | -118,545 | 0.01% | 177,768 |
| 2016-02-23 | 2016-02-19 | 1.715 | 222,213 | +118,545 | 0.01% | 381,046 |
| 2016-02-03 | 2016-02-01 | 1.533 | 103,668 | -20,014 | 0.01% | 158,914 |
| 2016-01-26 | 2016-01-22 | 1.442 | 123,682 | +20,014 | 0.01% | 178,346 |
| 2016-01-05 | 2015-12-31 | 1.845 | 103,668 | -384 | 0.01% | 191,235 |
| 2015-12-16 | 2015-12-14 | 1.767 | 104,052 | -186,287 | 0.01% | 183,833 |
| 2015-11-12 | 2015-11-10 | 2.027 | 290,339 | -30,791 | 0.02% | 588,389 |
| 2015-11-11 | 2015-11-09 | 2.014 | 321,130 | +7,698 | 0.02% | 646,617 |
| 2015-11-09 | 2015-11-05 | 2.066 | 313,432 | +7,698 | 0.02% | 647,403 |
| 2015-11-06 | 2015-11-04 | 2.117 | 305,734 | +15,395 | 0.02% | 647,390 |
| 2015-10-28 | 2015-10-26 | 2.182 | 290,339 | +28,214 | 0.02% | 633,650 |
| 2015-10-27 | 2015-10-23 | 2.169 | 262,125 | -7,698 | 0.02% | 568,669 |
| 2015-10-20 | 2015-10-16 | 2.221 | 269,823 | -49,265 | 0.02% | 599,390 |
| 2015-10-19 | 2015-10-15 | 2.182 | 319,088 | +36,949 | 0.02% | 696,393 |
| 2015-10-16 | 2015-10-14 | 2.344 | 282,139 | +4,619 | 0.02% | 661,202 |
| 2015-10-15 | 2015-10-13 | 2.472 | 277,520 | +28,028 | 0.02% | 686,069 |
| 2015-09-23 | 2015-09-21 | 2.401 | 249,492 | +3,499 | 0.02% | 598,954 |
| 2015-09-04 | 2015-09-01 | 2.179 | 245,993 | +2,444 | 0.02% | 536,121 |
| 2015-09-01 | 2015-08-28 | 2.223 | 243,549 | -4,850 | 0.02% | 541,340 |
| 2015-08-31 | 2015-08-27 | 2.194 | 248,399 | -6,929 | 0.02% | 544,950 |
| 2015-08-28 | 2015-08-26 | 2.050 | 255,328 | +7,622 | 0.02% | 523,299 |
| 2015-08-26 | 2015-08-24 | 2.064 | 247,706 | +9,699 | 0.02% | 511,253 |
| 2015-08-25 | 2015-08-21 | 2.367 | 238,007 | -6,928 | 0.02% | 563,374 |
| 2015-08-24 | 2015-08-20 | 2.396 | 244,935 | +9,007 | 0.02% | 586,843 |
| 2015-08-19 | 2015-08-17 | 2.656 | 235,928 | +6,928 | 0.02% | 626,557 |
| 2015-08-14 | 2015-08-12 | 2.612 | 229,000 | -692 | 0.02% | 598,242 |
| 2015-08-05 | 2015-08-03 | 2.598 | 229,692 | -3,465 | 0.02% | 596,735 |
| 2015-08-04 | 2015-07-31 | 2.685 | 233,157 | +693 | 0.02% | 625,928 |
| 2015-07-30 | 2015-07-28 | 2.641 | 232,464 | -10,393 | 0.02% | 614,002 |
| 2015-07-29 | 2015-07-27 | 2.670 | 242,857 | -13,856 | 0.02% | 648,463 |
| 2015-07-28 | 2015-07-24 | 2.988 | 256,713 | +22,171 | 0.02% | 766,975 |
| 2015-07-24 | 2015-07-22 | 2.685 | 234,542 | -693 | 0.02% | 629,646 |
| 2015-07-17 | 2015-07-15 | 2.627 | 235,235 | -3,464 | 0.02% | 617,926 |
| 2015-07-14 | 2015-07-10 | 2.511 | 238,699 | -3,465 | 0.02% | 599,464 |
| 2015-07-13 | 2015-07-09 | 2.367 | 242,164 | -1,385 | 0.02% | 573,214 |
| 2015-07-10 | 2015-07-08 | 1.992 | 243,549 | +4,157 | 0.02% | 485,097 |
| 2015-07-09 | 2015-07-07 | 2.280 | 239,392 | +10,392 | 0.02% | 545,921 |
| 2015-07-08 | 2015-07-06 | 2.555 | 229,000 | +2,079 | 0.02% | 585,021 |
| 2015-07-07 | 2015-07-03 | 2.742 | 226,921 | +693 | 0.02% | 622,288 |
| 2015-07-03 | 2015-06-30 | 2.988 | 226,228 | +2,078 | 0.02% | 675,896 |
| 2015-06-30 | 2015-06-26 | 3.175 | 224,150 | +693 | 0.02% | 711,745 |
| 2015-06-26 | 2015-06-24 | 3.233 | 223,457 | -76,213 | 0.02% | 722,445 |
| 2015-06-18 | 2015-06-16 | 3.161 | 299,670 | +27,243 | 0.02% | 947,219 |
| 2015-06-11 | 2015-06-09 | 3.233 | 272,427 | +693 | 0.02% | 880,767 |
| 2015-06-09 | 2015-06-05 | 3.565 | 271,734 | -693 | 0.02% | 968,733 |
| 2015-06-08 | 2015-06-04 | 4.339 | 272,427 | +13,857 | 0.02% | 1,182,103 |
| 2015-06-05 | 2015-06-03 | 4.307 | 258,570 | +29,018 | 0.02% | 1,113,726 |
| 2015-06-03 | 2015-06-01 | 4.419 | 229,552 | +62,685 | 0.02% | 1,014,372 |
| 2015-06-01 | 2015-05-28 | 4.419 | 166,867 | +3,761 | 0.02% | 737,372 |
| 2015-05-28 | 2015-05-26 | 4.451 | 163,106 | +2,194 | 0.02% | 725,956 |
| 2015-05-27 | 2015-05-22 | 4.467 | 160,912 | -3,762 | 0.02% | 718,758 |
| 2015-05-26 | 2015-05-21 | 4.451 | 164,674 | -3,761 | 0.02% | 732,935 |
| 2015-05-22 | 2015-05-20 | 4.467 | 168,435 | +8,776 | 0.02% | 752,362 |
| 2015-05-21 | 2015-05-19 | 4.403 | 159,659 | -8,776 | 0.02% | 702,973 |
| 2015-05-20 | 2015-05-18 | 4.435 | 168,435 | +627 | 0.02% | 746,988 |
| 2015-05-19 | 2015-05-15 | 4.403 | 167,808 | -15,671 | 0.02% | 738,853 |
| 2015-05-18 | 2015-05-14 | 4.531 | 183,479 | +15,044 | 0.02% | 831,268 |
| 2015-05-15 | 2015-05-13 | 3.924 | 168,435 | +2,508 | 0.02% | 661,004 |
| 2015-05-12 | 2015-05-08 | 4.020 | 165,927 | -12,537 | 0.02% | 667,043 |
| 2015-05-11 | 2015-05-07 | 3.892 | 178,464 | +23,507 | 0.02% | 694,667 |
| 2015-05-08 | 2015-05-06 | 4.227 | 154,957 | +1,253 | 0.01% | 655,079 |
| 2015-05-05 | 2015-04-30 | 4.387 | 153,704 | -15,044 | 0.01% | 674,302 |
| 2015-05-04 | 2015-04-29 | 4.499 | 168,748 | -25,074 | 0.02% | 759,144 |
| 2015-04-24 | 2015-04-22 | 4.626 | 193,822 | -6,895 | 0.02% | 896,680 |
| 2015-04-21 | 2015-04-17 | 4.674 | 200,717 | +2,507 | 0.02% | 938,184 |
| 2015-04-20 | 2015-04-16 | 4.818 | 198,210 | -14,104 | 0.02% | 954,924 |
| 2015-04-17 | 2015-04-15 | 4.562 | 212,314 | +31,342 | 0.02% | 968,681 |
| 2015-04-16 | 2015-04-14 | 4.690 | 180,972 | -62,371 | 0.02% | 848,780 |
| 2015-04-15 | 2015-04-13 | 4.945 | 243,343 | -9,716 | 0.02% | 1,203,419 |
| 2015-04-14 | 2015-04-10 | 4.339 | 253,059 | -94,028 | 0.02% | 1,098,062 |
| 2015-04-13 | 2015-04-09 | 4.275 | 347,087 | +67,073 | 0.03% | 1,483,917 |
| 2015-04-10 | 2015-04-08 | 4.307 | 280,014 | +128,504 | 0.03% | 1,206,090 |
| 2015-04-08 | 2015-04-01 | 3.669 | 151,510 | +18,492 | 0.01% | 555,911 |
| 2015-04-02 | 2015-03-31 | 3.701 | 133,018 | -13,163 | 0.01% | 492,306 |
| 2015-04-01 | 2015-03-30 | 3.845 | 146,181 | -12,537 | 0.01% | 562,010 |
| 2015-03-31 | 2015-03-27 | 3.797 | 158,718 | +5,014 | 0.02% | 602,614 |
| 2015-03-30 | 2015-03-26 | 3.924 | 153,704 | -181,159 | 0.01% | 603,193 |
| 2015-03-27 | 2015-03-25 | 4.180 | 334,863 | +195,577 | 0.03% | 1,399,603 |
| 2015-03-25 | 2015-03-23 | 3.797 | 139,286 | -9,403 | 0.01% | 528,836 |
| 2015-03-23 | 2015-03-19 | 3.765 | 148,689 | +1,254 | 0.01% | 559,793 |
| 2015-03-20 | 2015-03-18 | 3.733 | 147,435 | -67,073 | 0.01% | 550,368 |
| 2015-03-19 | 2015-03-17 | 3.781 | 214,508 | +14,417 | 0.02% | 811,014 |
| 2015-03-18 | 2015-03-16 | 3.589 | 200,091 | +67,387 | 0.02% | 718,202 |
| 2015-03-17 | 2015-03-13 | 3.573 | 132,704 | +16,925 | 0.01% | 474,207 |
| 2015-03-16 | 2015-03-12 | 3.653 | 115,779 | -6,269 | 0.01% | 422,962 |
| 2015-03-13 | 2015-03-11 | 3.637 | 122,048 | -2,821 | 0.01% | 443,917 |
| 2015-03-12 | 2015-03-10 | 3.589 | 124,869 | -129,444 | 0.01% | 448,202 |
| 2015-03-11 | 2015-03-09 | 3.733 | 254,313 | -6,269 | 0.02% | 949,338 |
| 2015-03-10 | 2015-03-06 | 3.797 | 260,582 | +115,341 | 0.02% | 989,368 |
| 2015-03-09 | 2015-03-05 | 3.701 | 145,241 | -136,653 | 0.01% | 537,543 |
| 2015-03-06 | 2015-03-04 | 3.717 | 281,894 | -6,582 | 0.03% | 1,047,799 |
| 2015-03-05 | 2015-03-03 | 3.589 | 288,476 | +4,074 | 0.03% | 1,035,449 |
| 2015-03-04 | 2015-03-02 | 3.781 | 284,402 | +3,448 | 0.03% | 1,075,269 |
| 2015-03-03 | 2015-02-27 | 3.605 | 280,954 | -24,447 | 0.03% | 1,012,931 |
| 2015-03-02 | 2015-02-26 | 3.557 | 305,401 | +2,507 | 0.03% | 1,086,455 |
| 2015-02-27 | 2015-02-25 | 3.350 | 302,894 | +5,642 | 0.03% | 1,014,720 |
| 2015-02-25 | 2015-02-23 | 3.334 | 297,252 | -6,269 | 0.03% | 991,077 |
| 2015-02-24 | 2015-02-18 | 3.191 | 303,521 | -10,029 | 0.03% | 968,401 |
| 2015-02-23 | 2015-02-16 | 3.238 | 313,550 | -16,925 | 0.03% | 1,015,405 |
| 2015-02-17 | 2015-02-13 | 3.095 | 330,475 | -1,254 | 0.03% | 1,022,767 |
| 2015-02-16 | 2015-02-12 | 3.015 | 331,729 | -313 | 0.03% | 1,000,188 |
| 2015-02-13 | 2015-02-11 | 2.983 | 332,042 | -26,955 | 0.03% | 990,538 |
| 2015-02-12 | 2015-02-10 | 2.951 | 358,997 | -7,209 | 0.03% | 1,059,495 |
| 2015-02-11 | 2015-02-09 | 3.095 | 366,206 | -30,089 | 0.03% | 1,133,349 |
| 2015-02-10 | 2015-02-06 | 3.238 | 396,295 | +243,218 | 0.04% | 1,283,367 |
| 2015-02-09 | 2015-02-05 | 2.935 | 153,077 | +1,567 | 0.01% | 449,329 |
| 2015-02-06 | 2015-02-04 | 2.983 | 151,510 | +6,269 | 0.01% | 451,980 |
| 2015-02-05 | 2015-02-03 | 3.015 | 145,241 | -6,269 | 0.01% | 437,913 |
| 2015-02-03 | 2015-01-30 | 2.983 | 151,510 | +3,761 | 0.01% | 451,980 |
| 2015-02-02 | 2015-01-29 | 3.031 | 147,749 | -12,537 | 0.01% | 447,831 |
| 2015-01-30 | 2015-01-28 | 3.095 | 160,286 | -9,089 | 0.02% | 496,059 |
| 2015-01-29 | 2015-01-27 | 2.951 | 169,375 | +32,596 | 0.02% | 499,870 |
| 2015-01-28 | 2015-01-26 | 3.111 | 136,779 | +27,268 | 0.01% | 425,491 |
| 2015-01-27 | 2015-01-23 | 3.270 | 109,511 | -28,208 | 0.01% | 358,136 |
| 2015-01-26 | 2015-01-22 | 3.095 | 137,719 | +11,597 | 0.01% | 426,218 |
| 2015-01-23 | 2015-01-21 | 3.286 | 126,122 | +28,208 | 0.01% | 414,471 |
| 2015-01-22 | 2015-01-20 | 3.478 | 97,914 | -15,671 | 0.01% | 340,516 |
| 2015-01-21 | 2015-01-19 | 3.430 | 113,585 | +27,895 | 0.01% | 389,579 |
| 2015-01-15 | 2015-01-13 | 4.483 | 85,690 | -37,611 | 0.01% | 384,125 |
| 2015-01-14 | 2015-01-12 | 4.419 | 123,301 | -87,759 | 0.01% | 544,857 |
| 2015-01-12 | 2015-01-08 | 4.626 | 211,060 | -6,269 | 0.02% | 976,428 |
| 2015-01-09 | 2015-01-07 | 4.562 | 217,329 | -4,388 | 0.02% | 991,562 |
| 2015-01-08 | 2015-01-06 | 4.610 | 221,717 | +4,388 | 0.02% | 1,022,194 |
| 2015-01-07 | 2015-01-05 | 4.355 | 217,329 | +62,685 | 0.02% | 946,491 |
| 2015-01-06 | 2015-01-02 | 4.275 | 154,644 | +17,552 | 0.01% | 661,156 |
| 2015-01-05 | 2014-12-31 | 4.387 | 137,092 | -42,312 | 0.01% | 601,425 |
| 2015-01-02 | 2014-12-29 | 4.180 | 179,404 | +18,805 | 0.02% | 749,842 |
| 2014-12-30 | 2014-12-24 | 4.323 | 160,599 | -9,089 | 0.02% | 694,302 |
| 2014-12-29 | 2014-12-22 | 4.100 | 169,688 | +16,298 | 0.02% | 695,698 |
| 2014-12-23 | 2014-12-19 | 4.004 | 153,390 | +16,298 | 0.01% | 614,196 |
| 2014-12-22 | 2014-12-18 | 4.132 | 137,092 | -5,642 | 0.01% | 566,433 |
| 2014-12-19 | 2014-12-17 | 4.196 | 142,734 | +5,642 | 0.01% | 598,852 |
| 2014-12-11 | 2014-12-09 | 4.387 | 137,092 | -16,298 | 0.01% | 601,425 |
| 2014-12-10 | 2014-12-08 | 4.451 | 153,390 | -6,269 | 0.01% | 682,712 |
| 2014-12-05 | 2014-12-03 | 4.706 | 159,659 | -62,685 | 0.02% | 751,366 |
| 2014-12-03 | 2014-12-01 | 4.499 | 222,344 | +66,446 | 0.02% | 1,000,255 |
| 2014-12-02 | 2014-11-28 | 4.850 | 155,898 | -89,576 | 0.01% | 756,050 |
| 2014-12-01 | 2014-11-27 | 5.217 | 245,474 | +6,268 | 0.02% | 1,280,529 |
| 2014-11-28 | 2014-11-26 | 5.312 | 239,206 | -6,268 | 0.02% | 1,270,728 |
| 2014-11-27 | 2014-11-25 | 5.344 | 245,474 | +34,476 | 0.02% | 1,311,857 |
| 2014-11-25 | 2014-11-21 | 5.759 | 210,998 | -8,776 | 0.02% | 1,215,128 |
| 2014-11-24 | 2014-11-20 | 5.647 | 219,774 | +3,135 | 0.02% | 1,241,126 |
| 2014-11-21 | 2014-11-19 | 5.679 | 216,639 | -62,685 | 0.02% | 1,230,334 |
| 2014-11-19 | 2014-11-17 | 5.536 | 279,324 | +64,879 | 0.03% | 1,546,230 |
| 2014-11-17 | 2014-11-13 | 5.871 | 214,445 | +6,268 | 0.02% | 1,258,926 |
| 2014-11-14 | 2014-11-12 | 5.950 | 208,177 | +940 | 0.02% | 1,238,734 |
| 2014-11-13 | 2014-11-11 | 5.998 | 207,237 | -65,192 | 0.02% | 1,243,058 |
| 2014-11-11 | 2014-11-07 | 5.903 | 272,429 | -1,254 | 0.03% | 1,608,020 |
| 2014-11-10 | 2014-11-06 | 5.966 | 273,683 | +5,642 | 0.03% | 1,632,886 |
| 2014-11-06 | 2014-11-04 | 5.950 | 268,041 | +54,849 | 0.03% | 1,594,948 |
| 2014-11-05 | 2014-11-03 | 5.934 | 213,192 | +25,388 | 0.02% | 1,265,174 |
| 2014-11-04 | 2014-10-31 | 5.679 | 187,804 | -25,074 | 0.02% | 1,066,574 |
| 2014-10-30 | 2014-10-28 | 5.424 | 212,878 | +25,074 | 0.02% | 1,154,638 |
| 2014-10-28 | 2014-10-24 | 5.488 | 187,804 | -4,388 | 0.02% | 1,030,622 |
| 2014-10-24 | 2014-10-22 | 5.552 | 192,192 | -12,537 | 0.02% | 1,066,967 |
| 2014-10-23 | 2014-10-21 | 5.504 | 204,729 | +19,181 | 0.02% | 1,126,769 |
| 2014-10-22 | 2014-10-20 | 5.456 | 185,548 | -6,268 | 0.02% | 1,012,322 |
| 2014-10-21 | 2014-10-17 | 5.488 | 191,816 | +6,268 | 0.02% | 1,052,639 |
| 2014-10-20 | 2014-10-16 | 5.504 | 185,548 | -9,402 | 0.02% | 1,021,202 |
| 2014-10-17 | 2014-10-15 | 5.647 | 194,950 | +9,402 | 0.02% | 1,100,938 |
| 2014-10-14 | 2014-10-10 | 5.424 | 185,548 | +6,269 | 0.02% | 1,006,402 |
| 2014-10-13 | 2014-10-09 | 6.423 | 179,279 | -5,955 | 0.02% | 1,151,435 |
| 2014-10-10 | 2014-10-08 | 6.423 | 185,234 | +16,839 | 0.02% | 1,189,682 |
| 2014-10-06 | 2014-09-30 | 6.159 | 168,395 | +855 | 0.02% | 1,037,207 |
| 2014-10-03 | 2014-09-29 | 5.826 | 167,540 | +1,995 | 0.02% | 976,080 |
| 2014-09-26 | 2014-09-24 | 6.405 | 165,545 | -45,020 | 0.02% | 1,060,322 |
| 2014-09-25 | 2014-09-23 | 6.124 | 210,565 | +17,096 | 0.02% | 1,289,557 |
| 2014-09-24 | 2014-09-22 | 6.107 | 193,469 | +47,014 | 0.02% | 1,181,462 |
| 2014-09-22 | 2014-09-18 | 6.370 | 146,455 | -17,381 | 0.02% | 932,910 |
| 2014-09-18 | 2014-09-16 | 6.212 | 163,836 | +15,956 | 0.02% | 1,017,751 |
| 2014-09-15 | 2014-09-11 | 6.510 | 147,880 | -16,811 | 0.02% | 962,747 |
| 2014-09-12 | 2014-09-10 | 6.545 | 164,691 | +17,096 | 0.02% | 1,077,973 |
| 2014-09-11 | 2014-09-08 | 6.563 | 147,595 | +855 | 0.02% | 968,662 |
| 2014-09-10 | 2014-09-05 | 6.159 | 146,740 | -2,279 | 0.02% | 903,826 |
| 2014-09-05 | 2014-09-03 | 6.532 | 149,019 | -42,967 | 0.02% | 973,337 |
| 2014-09-04 | 2014-09-02 | 6.637 | 191,986 | +38,341 | 0.02% | 1,274,261 |
| 2014-09-02 | 2014-08-29 | 5.933 | 153,645 | -22,721 | 0.02% | 911,582 |
| 2014-09-01 | 2014-08-28 | 5.845 | 176,366 | -17,892 | 0.02% | 1,030,862 |
| 2014-08-29 | 2014-08-27 | 6.056 | 194,258 | -118,997 | 0.02% | 1,176,481 |
| 2014-08-28 | 2014-08-26 | 5.968 | 313,255 | +89,177 | 0.04% | 1,869,585 |
| 2014-08-27 | 2014-08-25 | 6.127 | 224,078 | -186,022 | 0.03% | 1,372,859 |
| 2014-08-26 | 2014-08-22 | 5.387 | 410,100 | +192,554 | 0.05% | 2,209,320 |
| 2014-08-25 | 2014-08-21 | 4.824 | 217,546 | +17,040 | 0.03% | 1,049,420 |
| 2014-08-21 | 2014-08-19 | 4.824 | 200,506 | -23,856 | 0.02% | 967,220 |
| 2014-08-13 | 2014-08-11 | 4.648 | 224,362 | -5,112 | 0.03% | 1,042,799 |
| 2014-08-11 | 2014-08-07 | 4.401 | 229,474 | +24,992 | 0.03% | 1,009,999 |
| 2014-08-07 | 2014-08-05 | 4.384 | 204,482 | +22,720 | 0.02% | 896,400 |
| 2014-08-05 | 2014-08-01 | 4.437 | 181,762 | -5,680 | 0.02% | 806,401 |
| 2014-08-04 | 2014-07-31 | 4.437 | 187,442 | +55,381 | 0.02% | 831,601 |
| 2014-08-01 | 2014-07-30 | 4.190 | 132,061 | -2,840 | 0.02% | 553,349 |
| 2014-07-30 | 2014-07-28 | 4.120 | 134,901 | +2,556 | 0.02% | 555,749 |
| 2014-07-21 | 2014-07-17 | 4.225 | 132,345 | +1,136 | 0.02% | 559,199 |
| 2014-07-11 | 2014-07-09 | 4.489 | 131,209 | +2,272 | 0.02% | 589,049 |
| 2014-07-03 | 2014-06-30 | 4.349 | 128,937 | -24,424 | 0.01% | 560,689 |
| 2014-06-19 | 2014-06-17 | 4.225 | 153,361 | -3,408 | 0.02% | 647,998 |
| 2014-06-18 | 2014-06-16 | 4.313 | 156,769 | -7,953 | 0.02% | 676,198 |
| 2014-06-17 | 2014-06-13 | 4.278 | 164,722 | +7,953 | 0.02% | 704,702 |
| 2014-06-11 | 2014-06-09 | 3.891 | 156,769 | -11,361 | 0.02% | 609,958 |
| 2014-06-06 | 2014-06-04 | 3.750 | 168,130 | +17,041 | 0.02% | 630,481 |
| 2014-05-28 | 2014-05-26 | 3.803 | 151,089 | +11,360 | 0.02% | 574,558 |
| 2014-05-22 | 2014-05-20 | 3.715 | 139,729 | -568 | 0.02% | 519,059 |
| 2014-05-12 | 2014-05-08 | 3.451 | 140,297 | -1,704 | 0.02% | 484,119 |
| 2014-05-09 | 2014-05-07 | 3.539 | 142,001 | -1,420 | 0.02% | 502,499 |
| 2014-04-30 | 2014-04-28 | 3.768 | 143,421 | -2,272 | 0.02% | 540,349 |
| 2014-04-22 | 2014-04-16 | 3.803 | 145,693 | +5,680 | 0.02% | 554,039 |
| 2014-04-17 | 2014-04-15 | 3.891 | 140,013 | -2,840 | 0.02% | 544,764 |
| 2014-04-16 | 2014-04-14 | 3.996 | 142,853 | -1,420 | 0.02% | 570,904 |
| 2014-04-15 | 2014-04-11 | 3.820 | 144,273 | -4,544 | 0.02% | 551,179 |
| 2014-04-11 | 2014-04-09 | 3.715 | 148,817 | -2,272 | 0.02% | 552,818 |
| 2014-04-08 | 2014-04-04 | 3.574 | 151,089 | -5,680 | 0.02% | 539,978 |
| 2014-04-07 | 2014-04-03 | 3.574 | 156,769 | -9,089 | 0.02% | 560,278 |
| 2014-04-03 | 2014-04-01 | 3.556 | 165,858 | +39,761 | 0.02% | 589,841 |
| 2014-04-02 | 2014-03-31 | 3.574 | 126,097 | -4,544 | 0.01% | 450,659 |
| 2014-04-01 | 2014-03-28 | 3.750 | 130,641 | -20,448 | 0.02% | 489,899 |
| 2014-03-31 | 2014-03-27 | 3.521 | 151,089 | -17,041 | 0.02% | 531,998 |
| 2014-03-28 | 2014-03-26 | 3.644 | 168,130 | +28,685 | 0.02% | 612,721 |
| 2014-03-26 | 2014-03-24 | 4.172 | 139,445 | -8,520 | 0.02% | 581,834 |
| 2014-03-25 | 2014-03-21 | 4.067 | 147,965 | -5,680 | 0.02% | 601,753 |
| 2014-03-19 | 2014-03-17 | 4.208 | 153,645 | -29,537 | 0.02% | 646,493 |
| 2014-03-18 | 2014-03-14 | 4.120 | 183,182 | +8,520 | 0.02% | 754,651 |
| 2014-03-17 | 2014-03-13 | 4.225 | 174,662 | -11,360 | 0.02% | 738,001 |
| 2014-03-14 | 2014-03-12 | 4.225 | 186,022 | +5,112 | 0.02% | 786,001 |
| 2014-03-13 | 2014-03-11 | 4.349 | 180,910 | +568 | 0.02% | 786,696 |
| 2014-03-12 | 2014-03-10 | 4.366 | 180,342 | +19,880 | 0.02% | 787,401 |
| 2014-03-10 | 2014-03-06 | 4.507 | 160,462 | +12,497 | 0.02% | 723,202 |
| 2014-02-28 | 2014-02-26 | 4.542 | 147,965 | -11,361 | 0.02% | 672,088 |
| 2014-02-27 | 2014-02-25 | 4.525 | 159,326 | +11,361 | 0.02% | 720,887 |
| 2014-02-26 | 2014-02-24 | 4.613 | 147,965 | -11,361 | 0.02% | 682,508 |
| 2014-02-25 | 2014-02-21 | 4.630 | 159,326 | +5,681 | 0.02% | 737,717 |
| 2014-02-24 | 2014-02-20 | 4.630 | 153,645 | +8,520 | 0.02% | 711,413 |
| 2014-02-21 | 2014-02-19 | 4.718 | 145,125 | +6,816 | 0.02% | 684,738 |
| 2014-02-20 | 2014-02-18 | 4.753 | 138,309 | +15,904 | 0.02% | 657,448 |
| 2014-02-19 | 2014-02-17 | 4.842 | 122,405 | +7,668 | 0.01% | 592,624 |
| 2014-02-18 | 2014-02-14 | 4.736 | 114,737 | +3,408 | 0.01% | 543,380 |
| 2014-02-13 | 2014-02-11 | 4.718 | 111,329 | -1,988 | 0.01% | 525,280 |
| 2014-02-12 | 2014-02-10 | 4.665 | 113,317 | -568 | 0.01% | 528,675 |
| 2014-02-11 | 2014-02-07 | 4.648 | 113,885 | +48,280 | 0.01% | 529,320 |
| 2014-02-06 | 2014-02-04 | 4.525 | 65,605 | +5,396 | 0.01% | 296,837 |
| 2014-02-05 | 2014-01-30 | 4.683 | 60,209 | -19,880 | 0.01% | 281,962 |
| 2014-02-04 | 2014-01-28 | 4.595 | 80,089 | +4,828 | 0.01% | 368,011 |
| 2014-01-29 | 2014-01-27 | 4.595 | 75,261 | -22,152 | 0.01% | 345,826 |
| 2014-01-28 | 2014-01-24 | 4.718 | 97,413 | +24,140 | 0.01% | 459,620 |
| 2014-01-27 | 2014-01-23 | 4.842 | 73,273 | -1,136 | 0.01% | 354,751 |
| 2014-01-24 | 2014-01-22 | 4.806 | 74,409 | +23,289 | 0.01% | 357,631 |
| 2014-01-23 | 2014-01-21 | 4.859 | 51,120 | -3,409 | 0.01% | 248,398 |
| 2014-01-22 | 2014-01-20 | 4.965 | 54,529 | +1,704 | 0.01% | 270,722 |
| 2014-01-21 | 2014-01-17 | 4.894 | 52,825 | -5,112 | 0.01% | 258,542 |
| 2014-01-20 | 2014-01-16 | 4.701 | 57,937 | -7,952 | 0.01% | 272,342 |
| 2014-01-10 | 2014-01-08 | 4.613 | 65,889 | -1,420 | 0.01% | 303,922 |
| 2014-01-08 | 2014-01-06 | 4.665 | 67,309 | +852 | 0.01% | 314,027 |
| 2014-01-07 | 2014-01-03 | 4.542 | 66,457 | +9,656 | 0.01% | 301,862 |
| 2014-01-06 | 2014-01-02 | 4.648 | 56,801 | -8,804 | 0.01% | 264,002 |
| 2014-01-03 | 2013-12-31 | 4.718 | 65,605 | +4,260 | 0.01% | 309,542 |
| 2014-01-02 | 2013-12-27 | 4.595 | 61,345 | -2,840 | 0.01% | 281,882 |
| 2013-12-30 | 2013-12-24 | 4.525 | 64,185 | -7,100 | 0.01% | 290,412 |
| 2013-12-23 | 2013-12-19 | 4.489 | 71,285 | +4,544 | 0.01% | 320,026 |
| 2013-12-20 | 2013-12-18 | 4.542 | 66,741 | -1,136 | 0.01% | 303,152 |
| 2013-12-18 | 2013-12-16 | 4.630 | 67,877 | -3,124 | 0.01% | 314,287 |
| 2013-12-17 | 2013-12-13 | 4.736 | 71,001 | -284 | 0.01% | 336,252 |
| 2013-12-16 | 2013-12-12 | 4.489 | 71,285 | -6,816 | 0.01% | 320,026 |
| 2013-12-13 | 2013-12-11 | 4.437 | 78,101 | -9,088 | 0.01% | 346,501 |
| 2013-12-12 | 2013-12-10 | 4.648 | 87,189 | -10,792 | 0.01% | 405,241 |
| 2013-12-11 | 2013-12-09 | 4.701 | 97,981 | +568 | 0.01% | 460,575 |
| 2013-12-10 | 2013-12-06 | 4.806 | 97,413 | +2,840 | 0.01% | 468,195 |
| 2013-12-09 | 2013-12-05 | 4.894 | 94,573 | +46,009 | 0.01% | 462,870 |
| 2013-12-06 | 2013-12-04 | 4.859 | 48,564 | +1,136 | 0.01% | 235,978 |
| 2013-12-05 | 2013-12-03 | 4.665 | 47,428 | -17,041 | 0.01% | 221,273 |
| 2013-12-04 | 2013-12-02 | 4.665 | 64,469 | +2,840 | 0.01% | 300,777 |
| 2013-12-03 | 2013-11-29 | 4.701 | 61,629 | -22,720 | 0.01% | 289,697 |
| 2013-11-27 | 2013-11-25 | 4.630 | 84,349 | -5,680 | 0.01% | 390,556 |
| 2013-11-26 | 2013-11-22 | 4.489 | 90,029 | -4,544 | 0.01% | 404,176 |
| 2013-11-22 | 2013-11-20 | 4.542 | 94,573 | +1,420 | 0.01% | 429,570 |
| 2013-11-21 | 2013-11-19 | 4.542 | 93,153 | -568 | 0.01% | 423,120 |
| 2013-11-20 | 2013-11-18 | 4.401 | 93,721 | +5,680 | 0.01% | 412,500 |
| 2013-11-14 | 2013-11-12 | 4.349 | 88,041 | -11,360 | 0.01% | 382,851 |
| 2013-11-13 | 2013-11-11 | 4.296 | 99,401 | +22,720 | 0.01% | 427,000 |
| 2013-11-12 | 2013-11-08 | 4.331 | 76,681 | -1,136 | 0.01% | 332,101 |
| 2013-11-11 | 2013-11-07 | 4.384 | 77,817 | +1,704 | 0.01% | 341,131 |
| 2013-11-08 | 2013-11-06 | 4.419 | 76,113 | +5,680 | 0.01% | 336,341 |
| 2013-11-04 | 2013-10-31 | 4.507 | 70,433 | -12,496 | 0.01% | 317,441 |
| 2013-11-01 | 2013-10-30 | 4.472 | 82,929 | +5,680 | 0.01% | 370,841 |
| 2013-10-31 | 2013-10-29 | 4.419 | 77,249 | +5,680 | 0.01% | 341,361 |
| 2013-10-30 | 2013-10-28 | 4.507 | 71,569 | -1,420 | 0.01% | 322,561 |
| 2013-10-29 | 2013-10-25 | 4.525 | 72,989 | +284 | 0.01% | 330,246 |
| 2013-10-28 | 2013-10-24 | 4.419 | 72,705 | -5,964 | 0.01% | 321,281 |
| 2013-10-25 | 2013-10-23 | 4.419 | 78,669 | +4,260 | 0.01% | 347,636 |
| 2013-10-24 | 2013-10-22 | 4.507 | 74,409 | -4,544 | 0.01% | 335,361 |
| 2013-10-23 | 2013-10-21 | 4.595 | 78,953 | -17,608 | 0.01% | 362,791 |
| 2013-10-22 | 2013-10-18 | 4.542 | 96,561 | +5,680 | 0.01% | 438,600 |
| 2013-10-21 | 2013-10-17 | 4.560 | 90,881 | +11,360 | 0.01% | 414,401 |
| 2013-10-17 | 2013-10-15 | 4.542 | 79,521 | +5,680 | 0.01% | 361,201 |
| 2013-10-16 | 2013-10-11 | 4.630 | 73,841 | +5,680 | 0.01% | 341,901 |
| 2013-10-11 | 2013-10-09 | 4.701 | 68,161 | +1,704 | 0.01% | 320,402 |
| 2013-10-10 | 2013-10-08 | 4.753 | 66,457 | -16,756 | 0.01% | 315,902 |
| 2013-10-07 | 2013-10-03 | 4.701 | 83,213 | +10,224 | 0.01% | 391,156 |
| 2013-10-03 | 2013-09-30 | 4.525 | 72,989 | +5,396 | 0.01% | 330,246 |
| 2013-09-27 | 2013-09-25 | 4.753 | 67,593 | -5,680 | 0.01% | 321,302 |
| 2013-09-24 | 2013-09-19 | 4.507 | 73,273 | +5,680 | 0.01% | 330,241 |
| 2013-09-23 | 2013-09-18 | 4.507 | 67,593 | +5,680 | 0.01% | 304,642 |
| 2013-09-17 | 2013-09-13 | 4.489 | 61,913 | -34,080 | 0.01% | 277,952 |
| 2013-09-16 | 2013-09-12 | 4.595 | 95,993 | +45,441 | 0.01% | 441,090 |
| 2013-09-13 | 2013-09-11 | 4.489 | 50,552 | +5,680 | 0.01% | 226,948 |
| 2013-09-11 | 2013-09-09 | 4.384 | 44,872 | +6,248 | 0.01% | 196,708 |
| 2013-09-06 | 2013-09-04 | 4.419 | 38,624 | +11,360 | 0.00% | 170,678 |
| 2013-09-03 | 2013-08-30 | 4.331 | 27,264 | -5,680 | 0.00% | 118,079 |
| 2013-09-02 | 2013-08-29 | 4.384 | 32,944 | -5,680 | 0.00% | 144,419 |
| 2013-08-30 | 2013-08-28 | 4.296 | 38,624 | -11,360 | 0.00% | 165,918 |
| 2013-08-29 | 2013-08-27 | 4.384 | 49,984 | -5,113 | 0.01% | 219,118 |
| 2013-08-28 | 2013-08-26 | 4.401 | 55,097 | +15,337 | 0.01% | 242,502 |
| 2013-08-26 | 2013-08-22 | 5.053 | 39,760 | -17,041 | 0.00% | 200,898 |
| 2013-08-22 | 2013-08-20 | 4.912 | 56,801 | +22,721 | 0.01% | 279,002 |
| 2013-08-21 | 2013-08-19 | 5.035 | 34,080 | -15,336 | 0.00% | 171,598 |
| 2013-08-20 | 2013-08-16 | 4.894 | 49,416 | -1,420 | 0.01% | 241,858 |
| 2013-08-19 | 2013-08-15 | 4.930 | 50,836 | +17,608 | 0.01% | 250,598 |
| 2013-08-15 | 2013-08-12 | 5.035 | 33,228 | +7,952 | 0.00% | 167,308 |
| 2013-08-13 | 2013-08-09 | 5.106 | 25,276 | -34,649 | 0.00% | 129,049 |
| 2013-08-12 | 2013-08-08 | 4.965 | 59,925 | +32,377 | 0.01% | 297,512 |
| 2013-08-02 | 2013-07-31 | 4.894 | 27,548 | -5,680 | 0.00% | 134,829 |
| 2013-08-01 | 2013-07-30 | 4.806 | 33,228 | +5,680 | 0.00% | 159,703 |
| 2013-07-31 | 2013-07-29 | 4.912 | 27,548 | -4,828 | 0.00% | 135,314 |
| 2013-07-30 | 2013-07-26 | 4.965 | 32,376 | -5,680 | 0.00% | 160,738 |
| 2013-07-29 | 2013-07-25 | 5.070 | 38,056 | -7,384 | 0.00% | 192,958 |
| 2013-07-26 | 2013-07-24 | 5.088 | 45,440 | +7,668 | 0.01% | 231,198 |
| 2013-07-25 | 2013-07-23 | 5.053 | 37,772 | +6,816 | 0.00% | 190,853 |
| 2013-07-24 | 2013-07-22 | 5.018 | 30,956 | +1,704 | 0.00% | 155,324 |
| 2013-07-23 | 2013-07-19 | 4.753 | 29,252 | +2,840 | 0.00% | 139,049 |
| 2013-07-19 | 2013-07-17 | 4.736 | 26,412 | +5,680 | 0.00% | 125,084 |
| 2013-07-17 | 2013-07-15 | 4.789 | 20,732 | -4,544 | 0.00% | 99,279 |
| 2013-07-16 | 2013-07-12 | 4.454 | 25,276 | -5,680 | 0.00% | 112,584 |
| 2013-07-12 | 2013-07-10 | 4.120 | 30,956 | +8,804 | 0.00% | 127,529 |
| 2013-07-02 | 2013-06-27 | 4.349 | 22,152 | -5,680 | 0.00% | 96,329 |
| 2013-06-26 | 2013-06-24 | 4.172 | 27,832 | +5,680 | 0.00% | 116,129 |
| 2013-06-24 | 2013-06-20 | 4.331 | 22,152 | +6,248 | 0.00% | 95,939 |
| 2013-06-21 | 2013-06-19 | 4.489 | 15,904 | +2,840 | 0.00% | 71,399 |
| 2013-06-07 | 2013-06-05 | 4.613 | 13,064 | -2,272 | 0.00% | 60,259 |
| 2013-06-03 | 2013-05-30 | 4.930 | 15,336 | -5,680 | 0.00% | 75,599 |
| 2013-05-31 | 2013-05-29 | 4.894 | 21,016 | -36,353 | 0.00% | 102,859 |
| 2013-05-30 | 2013-05-28 | 4.859 | 57,369 | +852 | 0.01% | 278,762 |
| 2013-05-28 | 2013-05-24 | 4.877 | 56,517 | -1,704 | 0.01% | 275,617 |
| 2013-05-27 | 2013-05-23 | 4.824 | 58,221 | +17,041 | 0.01% | 280,852 |
| 2013-05-24 | 2013-05-22 | 4.859 | 41,180 | -45,441 | 0.00% | 200,098 |
| 2013-05-22 | 2013-05-20 | 5.018 | 86,621 | -65,888 | 0.01% | 434,626 |
| 2013-05-21 | 2013-05-16 | 5.194 | 152,509 | +24,140 | 0.02% | 792,073 |
| 2013-05-20 | 2013-05-15 | 5.123 | 128,369 | +15,336 | 0.01% | 657,659 |
| 2013-05-16 | 2013-05-14 | 5.088 | 113,033 | -26,696 | 0.01% | 575,110 |
| 2013-05-15 | 2013-05-13 | 5.088 | 139,729 | +34,080 | 0.02% | 710,938 |
| 2013-05-14 | 2013-05-10 | 5.123 | 105,649 | +3,408 | 0.01% | 541,260 |
| 2013-05-13 | 2013-05-09 | 5.106 | 102,241 | +19,312 | 0.01% | 522,000 |
| 2013-05-10 | 2013-05-08 | 4.982 | 82,929 | +5,680 | 0.01% | 413,181 |
| 2013-05-09 | 2013-05-07 | 4.982 | 77,249 | +1,136 | 0.01% | 384,881 |
| 2013-05-08 | 2013-05-06 | 4.894 | 76,113 | +5,680 | 0.01% | 372,521 |
| 2013-05-06 | 2013-05-02 | 4.894 | 70,433 | -8,520 | 0.01% | 344,722 |
| 2013-05-03 | 2013-04-30 | 4.665 | 78,953 | +5,680 | 0.01% | 368,351 |
| 2013-04-30 | 2013-04-26 | 4.489 | 73,273 | -11,644 | 0.01% | 328,951 |
| 2013-04-29 | 2013-04-25 | 4.542 | 84,917 | -22,720 | 0.01% | 385,711 |
| 2013-04-26 | 2013-04-24 | 4.437 | 107,637 | +40,044 | 0.01% | 477,540 |
| 2013-04-25 | 2013-04-23 | 4.137 | 67,593 | -11,360 | 0.01% | 279,651 |
| 2013-04-24 | 2013-04-22 | 4.225 | 78,953 | +11,360 | 0.01% | 333,601 |
| 2013-04-23 | 2013-04-19 | 4.225 | 67,593 | -5,680 | 0.01% | 285,601 |
| 2013-04-22 | 2013-04-18 | 4.032 | 73,273 | +5,680 | 0.01% | 295,411 |
| 2013-04-19 | 2013-04-17 | 3.979 | 67,593 | -11,360 | 0.01% | 268,941 |
| 2013-04-18 | 2013-04-16 | 4.067 | 78,953 | -3,408 | 0.01% | 321,091 |
| 2013-04-11 | 2013-04-09 | 4.261 | 82,361 | -5,680 | 0.01% | 350,901 |
| 2013-04-10 | 2013-04-08 | 4.084 | 88,041 | +5,680 | 0.01% | 359,601 |
| 2013-04-03 | 2013-03-28 | 4.630 | 82,361 | -7,952 | 0.01% | 381,351 |
| 2013-04-02 | 2013-03-27 | 4.789 | 90,313 | -13,632 | 0.01% | 432,481 |
| 2013-03-28 | 2013-03-26 | 4.771 | 103,945 | +21,584 | 0.01% | 495,930 |
| 2013-03-27 | 2013-03-25 | 4.859 | 82,361 | +3,408 | 0.01% | 400,201 |
| 2013-03-26 | 2013-03-22 | 4.912 | 78,953 | -5,680 | 0.01% | 387,811 |
| 2013-03-25 | 2013-03-21 | 4.965 | 84,633 | -8,236 | 0.01% | 420,181 |
| 2013-03-22 | 2013-03-20 | 5.053 | 92,869 | +8,236 | 0.01% | 469,246 |
| 2013-03-20 | 2013-03-18 | 5.088 | 84,633 | -85,201 | 0.01% | 430,611 |
| 2013-03-19 | 2013-03-15 | 5.053 | 169,834 | -1,704 | 0.02% | 858,132 |
| 2013-03-18 | 2013-03-14 | 5.176 | 171,538 | +25,561 | 0.02% | 887,882 |
| 2013-03-14 | 2013-03-12 | 4.842 | 145,977 | +5,680 | 0.02% | 706,748 |
| 2013-03-13 | 2013-03-11 | 5.053 | 140,297 | -6,532 | 0.02% | 708,888 |
| 2013-03-12 | 2013-03-08 | 4.965 | 146,829 | +57,084 | 0.02% | 728,968 |
| 2013-03-08 | 2013-03-06 | 5.053 | 89,745 | +62,481 | 0.01% | 453,461 |
| 2013-03-05 | 2013-03-01 | 4.472 | 27,264 | -19,880 | 0.00% | 121,919 |
| 2013-02-28 | 2013-02-26 | 4.296 | 47,144 | -5,681 | 0.01% | 202,518 |
| 2013-02-22 | 2013-02-20 | 4.630 | 52,825 | +11,361 | 0.01% | 244,592 |
| 2013-02-21 | 2013-02-19 | 4.577 | 41,464 | -11,361 | 0.00% | 189,798 |
| 2013-02-19 | 2013-02-15 | 4.789 | 52,825 | -3,408 | 0.01% | 252,962 |
| 2013-02-18 | 2013-02-14 | 4.595 | 56,233 | +3,408 | 0.01% | 258,392 |
| 2013-02-15 | 2013-02-08 | 4.577 | 52,825 | +11,361 | 0.01% | 241,802 |
| 2013-02-08 | 2013-02-06 | 4.613 | 41,464 | +19,880 | 0.00% | 191,258 |
| 2013-02-07 | 2013-02-05 | 4.630 | 21,584 | -17,040 | 0.00% | 99,939 |
| 2013-02-06 | 2013-02-04 | 4.718 | 38,624 | +11,360 | 0.00% | 182,238 |
| 2013-02-05 | 2013-02-01 | 4.753 | 27,264 | -4,544 | 0.00% | 129,599 |
| 2013-02-04 | 2013-01-31 | 4.947 | 31,808 | +17,040 | 0.00% | 157,358 |
| 2013-01-29 | 2013-01-25 | 4.753 | 14,768 | -17,608 | 0.00% | 70,199 |
| 2013-01-28 | 2013-01-24 | 5.141 | 32,376 | -3,976 | 0.00% | 166,438 |
| 2013-01-25 | 2013-01-23 | 5.599 | 36,352 | -28,117 | 0.00% | 203,518 |
| 2013-01-24 | 2013-01-22 | 5.757 | 64,469 | +15,053 | 0.01% | 371,147 |
| 2013-01-21 | 2013-01-17 | 5.493 | 49,416 | +5,680 | 0.01% | 271,437 |
| 2013-01-18 | 2013-01-16 | 5.634 | 43,736 | -6,248 | 0.01% | 246,398 |
| 2013-01-17 | 2013-01-15 | 5.757 | 49,984 | +17,040 | 0.01% | 287,757 |
| 2013-01-16 | 2013-01-14 | 5.898 | 32,944 | -9,940 | 0.00% | 194,298 |
| 2013-01-15 | 2013-01-11 | 5.739 | 42,884 | +568 | 0.00% | 246,128 |
| 2013-01-14 | 2013-01-10 | 5.968 | 42,316 | +6,248 | 0.00% | 252,553 |
| 2013-01-11 | 2013-01-09 | 5.845 | 36,068 | +5,680 | 0.00% | 210,818 |
| 2013-01-10 | 2013-01-08 | 5.775 | 30,388 | +18,176 | 0.00% | 175,478 |
| 2013-01-09 | 2013-01-07 | 5.810 | 12,212 | +7,668 | 0.00% | 70,949 |
| 2013-01-08 | 2013-01-04 | 5.528 | 4,544 | -22,720 | 0.00% | 25,120 |
| 2013-01-07 | 2013-01-03 | 5.141 | 27,264 | +18,176 | 0.00% | 140,159 |
| 2013-01-04 | 2013-01-02 | 5.176 | 9,088 | -5,680 | 0.00% | 47,040 |
| 2013-01-03 | 2012-12-31 | 4.912 | 14,768 | +5,680 | 0.00% | 72,539 |
| 2013-01-02 | 2012-12-27 | 5.123 | 9,088 | -5,680 | 0.00% | 46,560 |
| 2012-12-27 | 2012-12-20 | 5.176 | 14,768 | +5,680 | 0.00% | 76,439 |
| 2012-12-21 | 2012-12-19 | 5.106 | 9,088 | +4,544 | 0.00% | 46,400 |
| 2012-12-17 | 2012-12-13 | 4.877 | 4,544 | -2,272 | 0.00% | 22,160 |
| 2012-12-14 | 2012-12-12 | 4.982 | 6,816 | -568 | 0.00% | 33,960 |
| 2012-12-12 | 2012-12-10 | 4.912 | 7,384 | +2,840 | 0.00% | 36,270 |
| 2012-12-11 | 2012-12-07 | 4.930 | 4,544 | +568 | 0.00% | 22,400 |
| 2012-12-07 | 2012-12-05 | 5.053 | 3,976 | -568 | 0.00% | 20,090 |
| 2012-12-05 | 2012-12-03 | 4.701 | 4,544 | -11,360 | 0.00% | 21,360 |
| 2012-12-04 | 2012-11-30 | 4.912 | 15,904 | +10,224 | 0.00% | 78,119 |
| 2012-12-03 | 2012-11-29 | 4.701 | 5,680 | +1,136 | 0.00% | 26,700 |
| 2012-11-30 | 2012-11-28 | 4.630 | 4,544 | +568 | 0.00% | 21,040 |
| 2012-11-29 | 2012-11-27 | 4.771 | 3,976 | -18,460 | 0.00% | 18,970 |
| 2012-11-28 | 2012-11-26 | 4.947 | 22,436 | +1,136 | 0.00% | 110,994 |
| 2012-11-26 | 2012-11-22 | 5.511 | 21,300 | -2,272 | 0.00% | 117,374 |
| 2012-11-23 | 2012-11-21 | 5.563 | 23,572 | +4,544 | 0.00% | 131,139 |
| 2012-11-21 | 2012-11-19 | 5.634 | 19,028 | -568 | 0.00% | 107,199 |
| 2012-11-20 | 2012-11-16 | 5.563 | 19,596 | -2,272 | 0.00% | 109,019 |
| 2012-11-19 | 2012-11-15 | 5.563 | 21,868 | +1,136 | 0.00% | 121,659 |
| 2012-11-16 | 2012-11-14 | 5.563 | 20,732 | -3,976 | 0.00% | 115,339 |
| 2012-11-15 | 2012-11-13 | 5.387 | 24,708 | -2,272 | 0.00% | 133,109 |
| 2012-11-14 | 2012-11-12 | 5.863 | 26,980 | +5,680 | 0.00% | 158,173 |
| 2012-11-13 | 2012-11-09 | 5.986 | 21,300 | -5,112 | 0.00% | 127,499 |
| 2012-11-09 | 2012-11-07 | 6.074 | 26,412 | +2,272 | 0.00% | 160,423 |
| 2012-11-07 | 2012-11-05 | 5.915 | 24,140 | -568 | 0.00% | 142,799 |
| 2012-11-05 | 2012-11-01 | 5.739 | 24,708 | -5,680 | 0.00% | 141,809 |
| 2012-11-02 | 2012-10-31 | 5.334 | 30,388 | +10,792 | 0.00% | 162,103 |
| 2012-11-01 | 2012-10-30 | 5.334 | 19,596 | +568 | 0.00% | 104,534 |
| 2012-10-25 | 2012-10-22 | 5.511 | 19,028 | -1,704 | 0.00% | 104,854 |
| 2012-10-24 | 2012-10-19 | 5.282 | 20,732 | +2,840 | 0.00% | 109,499 |
| 2012-10-22 | 2012-10-18 | 5.317 | 17,892 | -20,732 | 0.00% | 95,129 |
| 2012-10-19 | 2012-10-17 | 5.334 | 38,624 | +20,732 | 0.00% | 206,038 |
| 2012-10-15 | 2012-10-11 | 5.176 | 17,892 | -11,360 | 0.00% | 92,609 |
| 2012-10-12 | 2012-10-10 | 5.123 | 29,252 | +11,928 | 0.00% | 149,864 |
| 2012-10-11 | 2012-10-09 | 4.859 | 17,324 | +9,940 | 0.00% | 84,179 |
| 2012-10-08 | 2012-10-04 | 4.842 | 7,384 | -1,420 | 0.00% | 35,750 |
| 2012-10-05 | 2012-10-03 | 4.930 | 8,804 | -1,420 | 0.00% | 43,400 |
| 2012-10-04 | 2012-09-28 | 4.577 | 10,224 | +2,840 | 0.00% | 46,800 |
| 2012-10-03 | 2012-09-27 | 4.507 | 7,384 | -5,680 | 0.00% | 33,280 |
| 2012-09-27 | 2012-09-25 | 4.542 | 13,064 | +11,360 | 0.00% | 59,339 |
| 2012-09-24 | 2012-09-20 | 4.366 | 1,704 | -39,760 | 0.00% | 7,440 |
| 2012-09-21 | 2012-09-19 | 4.507 | 41,464 | +39,760 | 0.00% | 186,878 |
| 2012-09-20 | 2012-09-18 | 4.331 | 1,704 | -1,704 | 0.00% | 7,380 |
| 2012-09-19 | 2012-09-17 | 4.454 | 3,408 | +3,408 | 0.00% | 15,180 |
| 2012-09-12 | 2012-09-10 | 4.032 | 0 | -5,680 | ||
| 2012-09-11 | 2012-09-07 | 3.539 | 5,680 | -3,976 | 0.00% | 20,100 |
| 2012-09-10 | 2012-09-06 | 3.380 | 9,656 | -20,448 | 0.00% | 32,640 |
| 2012-09-07 | 2012-09-05 | 3.151 | 30,104 | +4,544 | 0.00% | 94,869 |
| 2012-09-06 | 2012-09-04 | 3.363 | 25,560 | +5,680 | 0.00% | 85,949 |
| 2012-09-04 | 2012-08-31 | 3.521 | 19,880 | +19,880 | 0.00% | 69,999 |
| 2012-08-27 | 2012-08-23 | 3.662 | 0 | -11,360 | ||
| 2012-08-24 | 2012-08-22 | 2.940 | 11,360 | -27,264 | 0.00% | 33,400 |
| 2012-08-23 | 2012-08-21 | 2.905 | 38,624 | +38,624 | 0.00% | 112,199 |
| 2012-02-14 | 2012-02-10 | 9.350 | 0 | -27,862 | ||
| 2012-02-09 | 2012-02-07 | 9.296 | 27,862 | +27,862 | 0.00% | 259,005 |
| 2012-01-19 | 2012-01-17 | 10.229 | 0 | -16,717 | ||
| 2012-01-12 | 2012-01-10 | 9.924 | 16,717 | +16,717 | 0.00% | 165,901 |
| 2011-06-23 | 2011-06-21 | 14.985 | 0 | -553 | ||
| 2011-06-20 | 2011-06-16 | 15.202 | 553 | -5,525 | 0.00% | 8,407 |
| 2011-05-31 | 2011-05-27 | 15.093 | 6,078 | +552 | 0.00% | 91,737 |
| 2011-05-18 | 2011-05-16 | 19.515 | 5,526 | +566 | 0.00% | 107,842 |
| 2011-03-28 | 2011-03-24 | 18.709 | 4,960 | +4,960 | 0.00% | 92,797 |
| 2010-12-10 | 2010-12-08 | 17.056 | 0 | -33,729 | ||
| 2010-12-09 | 2010-12-07 | 17.338 | 33,729 | -224,945 | 0.01% | 584,796 |
| 2010-12-07 | 2010-12-03 | 17.983 | 258,674 | +61,259 | 0.04% | 4,651,788 |
| 2010-12-06 | 2010-12-02 | 17.983 | 197,415 | +94,243 | 0.03% | 3,550,155 |
| 2010-11-29 | 2010-11-25 | 17.338 | 103,172 | +103,172 | 0.02% | 1,788,803 |
| 2010-09-27 | 2010-09-22 | 22.044 | 0 | -1,488 | ||
| 2010-09-24 | 2010-09-21 | 21.196 | 1,488 | +1,488 | 0.00% | 31,540 |
| 2010-09-21 | 2010-09-17 | 20.505 | 0 | -10,308 | ||
| 2010-09-20 | 2010-09-16 | 19.612 | 10,308 | +4,482 | 0.00% | 202,164 |
| 2010-09-16 | 2010-09-14 | 19.902 | 5,826 | +5,826 | 0.00% | 115,951 |
| 2010-09-14 | 2010-09-10 | 20.416 | 0 | -4,482 | ||
| 2010-09-10 | 2010-09-08 | 19.835 | 4,482 | +4,482 | 0.00% | 88,903 |
| 2010-09-07 | 2010-09-03 | 19.880 | 0 | -5,826 | ||
| 2010-09-06 | 2010-09-02 | 18.296 | 5,826 | -4,482 | 0.00% | 106,592 |
| 2010-09-02 | 2010-08-31 | 17.760 | 10,308 | +4,482 | 0.00% | 183,075 |
| 2010-08-24 | 2010-08-20 | 17.805 | 5,826 | -4,482 | 0.00% | 103,732 |
| 2010-08-20 | 2010-08-18 | 17.470 | 10,308 | +4,482 | 0.00% | 180,085 |
| 2010-07-29 | 2010-07-27 | 18.095 | 5,826 | -6,275 | 0.00% | 105,422 |
| 2010-07-27 | 2010-07-23 | 17.537 | 12,101 | +1,793 | 0.00% | 212,219 |
| 2010-07-26 | 2010-07-22 | 17.604 | 10,308 | +4,482 | 0.00% | 181,465 |
| 2010-07-14 | 2010-07-12 | 19.992 | 5,826 | +5,826 | 0.00% | 116,471 |
| 2010-06-21 | 2010-06-17 | 21.442 | 0 | -896 | ||
| 2010-06-17 | 2010-06-14 | 21.777 | 896 | +896 | 0.00% | 19,512 |
| 2010-06-07 | 2010-06-03 | 20.795 | 0 | -8,964 | ||
| 2010-06-04 | 2010-06-02 | 19.456 | 8,964 | +4,482 | 0.00% | 174,405 |
| 2010-06-01 | 2010-05-28 | 20.750 | 4,482 | +4,482 | 0.00% | 93,003 |
| 2010-04-28 | 2010-04-26 | 30.896 | 0 | -1,613 | ||
| 2010-04-15 | 2010-04-13 | 27.078 | 1,613 | +806 | 0.00% | 43,676 |
| 2010-04-14 | 2010-04-12 | 26.730 | 807 | -806 | 0.00% | 21,571 |
| 2010-04-13 | 2010-04-09 | 26.433 | 1,613 | +1,613 | 0.00% | 42,636 |
| 2010-03-25 | 2010-03-23 | 22.689 | 0 | -1,613 | ||
| 2010-03-23 | 2010-03-19 | 23.680 | 1,613 | +1,613 | 0.00% | 38,197 |
| 2009-11-27 | 2009-11-25 | 21.672 | 0 | -40,329 | ||
| 2009-11-12 | 2009-11-10 | 20.085 | 40,329 | +40,329 | 0.01% | 810,009 |
| 2009-09-14 | 2009-09-10 | 20.399 | 0 | -3,637 | ||
| 2009-09-11 | 2009-09-09 | 21.224 | 3,637 | +3,637 | 0.00% | 77,190 |
| 2009-09-09 | 2009-09-07 | 20.289 | 0 | -3,637 | ||
| 2009-08-19 | 2009-08-17 | 14.296 | 3,637 | +3,637 | 0.00% | 51,993 |
| 2009-08-17 | 2009-08-13 | 15.010 | 0 | -3,637 | ||
| 2009-08-10 | 2009-08-06 | 14.708 | 3,637 | +3,637 | 0.00% | 53,493 |
| 2009-07-03 | 2009-06-30 | 11.904 | 0 | -6,402 | ||
| 2009-06-15 | 2009-06-11 | 10.997 | 6,402 | +582 | 0.00% | 70,400 |
| 2009-05-27 | 2009-05-25 | 12.432 | 5,820 | +621 | 0.00% | 72,355 |
| 2009-01-07 | 2009-01-05 | 5.293 | 5,199 | -16,249 | 0.00% | 27,518 |
| 2009-01-06 | 2009-01-02 | 5.047 | 21,448 | +16,249 | 0.01% | 108,242 |
| 2008-05-20 | 2008-05-16 | 6.772 | 5,199 | +143 | 0.00% | 35,206 |
| 2007-06-26 | 2007-06-22 | 10.980 | 5,056 | 0.00% | 55,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy