History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 79,874 | +0 | 0.00% | 248,408 |
| 2025-10-13 | 2025-10-09 | 3.210 | 79,874 | +0 | 0.00% | 256,396 |
| 2025-10-10 | 2025-10-08 | 3.410 | 79,874 | +0 | 0.00% | 272,370 |
| 2025-10-09 | 2025-10-06 | 3.370 | 79,874 | +0 | 0.00% | 269,175 |
| 2025-10-08 | 2025-10-03 | 3.470 | 79,874 | +0 | 0.00% | 277,163 |
| 2025-10-06 | 2025-10-02 | 3.450 | 79,874 | +0 | 0.00% | 275,565 |
| 2025-10-03 | 2025-09-30 | 3.180 | 79,874 | +0 | 0.00% | 253,999 |
| 2025-10-02 | 2025-09-29 | 3.010 | 79,874 | +0 | 0.00% | 240,421 |
| 2025-09-30 | 2025-09-26 | 3.180 | 79,874 | +0 | 0.00% | 253,999 |
| 2025-09-29 | 2025-09-25 | 3.240 | 79,874 | +0 | 0.00% | 258,792 |
| 2025-09-26 | 2025-09-24 | 3.420 | 79,874 | +0 | 0.00% | 273,169 |
| 2025-09-25 | 2025-09-23 | 3.420 | 79,874 | +0 | 0.00% | 273,169 |
| 2025-09-24 | 2025-09-22 | 3.420 | 79,874 | +0 | 0.00% | 273,169 |
| 2025-09-23 | 2025-09-19 | 3.230 | 79,874 | +0 | 0.00% | 257,993 |
| 2025-09-22 | 2025-09-18 | 3.050 | 79,874 | +0 | 0.00% | 243,616 |
| 2025-09-19 | 2025-09-17 | 3.000 | 79,874 | +0 | 0.00% | 239,622 |
| 2025-09-18 | 2025-09-16 | 2.970 | 79,874 | +0 | 0.00% | 237,226 |
| 2025-09-17 | 2025-09-15 | 2.890 | 79,874 | +0 | 0.00% | 230,836 |
| 2025-09-16 | 2025-09-12 | 2.850 | 79,874 | +0 | 0.00% | 227,641 |
| 2025-09-15 | 2025-09-11 | 2.930 | 79,874 | +0 | 0.00% | 234,031 |
| 2025-09-12 | 2025-09-10 | 2.800 | 79,874 | +0 | 0.00% | 223,647 |
| 2025-09-11 | 2025-09-09 | 2.850 | 79,874 | +0 | 0.00% | 227,641 |
| 2025-09-10 | 2025-09-08 | 2.910 | 79,874 | +0 | 0.00% | 232,433 |
| 2025-09-09 | 2025-09-05 | 2.670 | 79,874 | +0 | 0.00% | 213,264 |
| 2025-09-08 | 2025-09-04 | 2.520 | 79,874 | +0 | 0.00% | 201,282 |
| 2025-09-05 | 2025-09-03 | 2.576 | 79,874 | +0 | 0.00% | 205,757 |
| 2025-09-04 | 2025-09-02 | 2.496 | 79,874 | +186 | 0.00% | 199,352 |
| 2025-09-03 | 2025-09-01 | 2.546 | 79,688 | +0 | 0.00% | 202,881 |
| 2025-09-02 | 2025-08-29 | 2.446 | 79,688 | +0 | 0.00% | 194,894 |
| 2025-09-01 | 2025-08-28 | 2.546 | 79,688 | +0 | 0.00% | 202,881 |
| 2025-08-29 | 2025-08-27 | 2.506 | 79,688 | +0 | 0.00% | 199,686 |
| 2025-08-28 | 2025-08-26 | 2.496 | 79,688 | +0 | 0.00% | 198,887 |
| 2025-08-27 | 2025-08-25 | 2.446 | 79,688 | +0 | 0.00% | 194,894 |
| 2025-08-26 | 2025-08-22 | 2.225 | 79,688 | +0 | 0.00% | 177,321 |
| 2025-08-25 | 2025-08-21 | 2.105 | 79,688 | +0 | 0.00% | 167,736 |
| 2025-08-22 | 2025-08-20 | 2.035 | 79,688 | +0 | 0.00% | 162,145 |
| 2025-08-21 | 2025-08-19 | 2.035 | 79,688 | +0 | 0.00% | 162,145 |
| 2025-08-20 | 2025-08-18 | 1.995 | 79,688 | +0 | 0.00% | 158,950 |
| 2025-08-19 | 2025-08-15 | 1.894 | 79,688 | +0 | 0.00% | 150,963 |
| 2025-08-18 | 2025-08-14 | 1.914 | 79,688 | +0 | 0.00% | 152,560 |
| 2025-08-15 | 2025-08-13 | 1.904 | 79,688 | +0 | 0.00% | 151,762 |
| 2025-08-14 | 2025-08-12 | 1.864 | 79,688 | +0 | 0.00% | 148,567 |
| 2025-08-13 | 2025-08-11 | 1.894 | 79,688 | +0 | 0.00% | 150,963 |
| 2025-08-12 | 2025-08-08 | 1.834 | 79,688 | +0 | 0.00% | 146,170 |
| 2025-08-11 | 2025-08-07 | 1.824 | 79,688 | +0 | 0.00% | 145,372 |
| 2025-08-08 | 2025-08-06 | 1.754 | 79,688 | +0 | 0.00% | 139,780 |
| 2025-08-07 | 2025-08-05 | 1.804 | 79,688 | +0 | 0.00% | 143,774 |
| 2025-08-06 | 2025-08-04 | 1.774 | 79,688 | +0 | 0.00% | 141,378 |
| 2025-08-05 | 2025-08-01 | 1.794 | 79,688 | +0 | 0.00% | 142,975 |
| 2025-08-04 | 2025-07-31 | 1.854 | 79,688 | +0 | 0.00% | 147,768 |
| 2025-08-01 | 2025-07-30 | 1.904 | 79,688 | +0 | 0.00% | 151,762 |
| 2025-07-31 | 2025-07-29 | 1.894 | 79,688 | +0 | 0.00% | 150,963 |
| 2025-07-30 | 2025-07-28 | 1.884 | 79,688 | +0 | 0.00% | 150,164 |
| 2025-07-29 | 2025-07-25 | 1.804 | 79,688 | +0 | 0.00% | 143,774 |
| 2025-07-28 | 2025-07-24 | 1.824 | 79,688 | +0 | 0.00% | 145,372 |
| 2025-07-25 | 2025-07-23 | 1.864 | 79,688 | +0 | 0.00% | 148,567 |
| 2025-07-24 | 2025-07-22 | 1.874 | 79,688 | +0 | 0.00% | 149,365 |
| 2025-07-23 | 2025-07-21 | 1.914 | 79,688 | +0 | 0.00% | 152,560 |
| 2025-07-22 | 2025-07-18 | 1.904 | 79,688 | +0 | 0.00% | 151,762 |
| 2025-07-21 | 2025-07-17 | 1.884 | 79,688 | +0 | 0.00% | 150,164 |
| 2025-07-18 | 2025-07-16 | 1.884 | 79,688 | +0 | 0.00% | 150,164 |
| 2025-07-17 | 2025-07-15 | 1.894 | 79,688 | +0 | 0.00% | 150,963 |
| 2025-07-16 | 2025-07-14 | 1.794 | 79,688 | +0 | 0.00% | 142,975 |
| 2025-07-15 | 2025-07-11 | 1.804 | 79,688 | +0 | 0.00% | 143,774 |
| 2025-07-14 | 2025-07-10 | 1.834 | 79,688 | +0 | 0.00% | 146,170 |
| 2025-07-11 | 2025-07-09 | 1.784 | 79,688 | +0 | 0.00% | 142,177 |
| 2025-07-10 | 2025-07-08 | 1.804 | 79,688 | +0 | 0.00% | 143,774 |
| 2025-07-09 | 2025-07-07 | 1.784 | 79,688 | +0 | 0.00% | 142,177 |
| 2025-07-08 | 2025-07-04 | 1.794 | 79,688 | +0 | 0.00% | 142,975 |
| 2025-07-07 | 2025-07-03 | 1.774 | 79,688 | +0 | 0.00% | 141,378 |
| 2025-07-04 | 2025-07-02 | 1.774 | 79,688 | +0 | 0.00% | 141,378 |
| 2025-07-03 | 2025-06-30 | 1.764 | 79,688 | +0 | 0.00% | 140,579 |
| 2025-07-02 | 2025-06-27 | 1.764 | 79,688 | +0 | 0.00% | 140,579 |
| 2025-06-30 | 2025-06-26 | 1.764 | 79,688 | +0 | 0.00% | 140,579 |
| 2025-06-27 | 2025-06-25 | 1.774 | 79,688 | +0 | 0.00% | 141,378 |
| 2025-06-26 | 2025-06-24 | 1.754 | 79,688 | +0 | 0.00% | 139,780 |
| 2025-06-25 | 2025-06-23 | 1.724 | 79,688 | +0 | 0.00% | 137,384 |
| 2025-06-24 | 2025-06-20 | 1.734 | 79,688 | +0 | 0.00% | 138,183 |
| 2025-06-23 | 2025-06-19 | 1.664 | 79,688 | +0 | 0.00% | 132,592 |
| 2025-06-20 | 2025-06-18 | 1.774 | 79,688 | +0 | 0.00% | 141,378 |
| 2025-06-19 | 2025-06-17 | 1.694 | 79,688 | +0 | 0.00% | 134,988 |
| 2025-06-18 | 2025-06-16 | 1.674 | 79,688 | +0 | 0.00% | 133,390 |
| 2025-06-17 | 2025-06-13 | 1.674 | 79,688 | +0 | 0.00% | 133,390 |
| 2025-06-16 | 2025-06-12 | 1.664 | 79,688 | +0 | 0.00% | 132,592 |
| 2025-06-13 | 2025-06-11 | 1.684 | 79,688 | +0 | 0.00% | 134,189 |
| 2025-06-12 | 2025-06-10 | 1.684 | 79,688 | +0 | 0.00% | 134,189 |
| 2025-06-11 | 2025-06-09 | 1.704 | 79,688 | +0 | 0.00% | 135,787 |
| 2025-06-10 | 2025-06-06 | 1.674 | 79,688 | +0 | 0.00% | 133,390 |
| 2025-06-09 | 2025-06-05 | 1.694 | 79,688 | +0 | 0.00% | 134,988 |
| 2025-06-06 | 2025-06-04 | 1.674 | 79,688 | +0 | 0.00% | 133,390 |
| 2025-06-05 | 2025-06-03 | 1.604 | 79,688 | +0 | 0.00% | 127,799 |
| 2025-06-04 | 2025-06-02 | 1.564 | 79,688 | +0 | 0.00% | 124,604 |
| 2025-06-03 | 2025-05-30 | 1.544 | 79,688 | +0 | 0.00% | 123,007 |
| 2025-06-02 | 2025-05-29 | 1.594 | 79,688 | +0 | 0.00% | 127,000 |
| 2025-05-30 | 2025-05-28 | 1.514 | 79,688 | +0 | 0.00% | 120,610 |
| 2025-05-29 | 2025-05-27 | 1.514 | 79,688 | +0 | 0.00% | 120,610 |
| 2025-05-28 | 2025-05-26 | 1.493 | 79,688 | +0 | 0.00% | 119,013 |
| 2025-05-27 | 2025-05-23 | 1.534 | 79,688 | +0 | 0.00% | 122,208 |
| 2025-05-26 | 2025-05-22 | 1.544 | 79,688 | +0 | 0.00% | 123,007 |
| 2025-05-23 | 2025-05-21 | 1.574 | 79,688 | +0 | 0.00% | 125,403 |
| 2025-05-22 | 2025-05-20 | 1.483 | 79,688 | +0 | 0.00% | 118,214 |
| 2025-05-21 | 2025-05-19 | 1.493 | 79,688 | +0 | 0.00% | 119,013 |
| 2025-05-20 | 2025-05-16 | 1.463 | 79,688 | +0 | 0.00% | 116,617 |
| 2025-05-19 | 2025-05-15 | 1.493 | 79,688 | +0 | 0.00% | 119,013 |
| 2025-05-16 | 2025-05-14 | 1.493 | 79,688 | +0 | 0.00% | 119,013 |
| 2025-05-15 | 2025-05-13 | 1.534 | 79,688 | +0 | 0.00% | 122,208 |
| 2025-05-14 | 2025-05-12 | 1.564 | 79,688 | +0 | 0.00% | 124,604 |
| 2025-05-13 | 2025-05-09 | 1.473 | 79,688 | +0 | 0.00% | 117,415 |
| 2025-05-12 | 2025-05-08 | 1.463 | 79,688 | +0 | 0.00% | 116,617 |
| 2025-05-09 | 2025-05-07 | 1.463 | 79,688 | +0 | 0.00% | 116,617 |
| 2025-05-08 | 2025-05-06 | 1.534 | 79,688 | +0 | 0.00% | 122,208 |
| 2025-05-07 | 2025-05-02 | 1.504 | 79,688 | +0 | 0.00% | 119,812 |
| 2025-05-06 | 2025-04-30 | 1.463 | 79,688 | +0 | 0.00% | 116,617 |
| 2025-05-02 | 2025-04-29 | 1.473 | 79,688 | +0 | 0.00% | 117,415 |
| 2025-04-30 | 2025-04-28 | 1.473 | 79,688 | +0 | 0.00% | 117,415 |
| 2025-04-29 | 2025-04-25 | 1.504 | 79,688 | +0 | 0.00% | 119,812 |
| 2025-04-28 | 2025-04-24 | 1.524 | 79,688 | +0 | 0.00% | 121,409 |
| 2025-04-25 | 2025-04-23 | 1.544 | 79,688 | +0 | 0.00% | 123,007 |
| 2025-04-24 | 2025-04-22 | 1.493 | 79,688 | +0 | 0.00% | 119,013 |
| 2025-04-23 | 2025-04-17 | 1.473 | 79,688 | +0 | 0.00% | 117,415 |
| 2025-04-22 | 2025-04-16 | 1.423 | 79,688 | +0 | 0.00% | 113,422 |
| 2025-04-17 | 2025-04-15 | 1.514 | 79,688 | +0 | 0.00% | 120,610 |
| 2025-04-16 | 2025-04-14 | 1.554 | 79,688 | +0 | 0.00% | 123,805 |
| 2025-04-15 | 2025-04-11 | 1.413 | 79,688 | +0 | 0.00% | 112,623 |
| 2025-04-14 | 2025-04-10 | 1.353 | 79,688 | +0 | 0.00% | 107,831 |
| 2025-04-11 | 2025-04-09 | 1.293 | 79,688 | +0 | 0.00% | 103,038 |
| 2025-04-10 | 2025-04-08 | 1.313 | 79,688 | +0 | 0.00% | 104,636 |
| 2025-04-09 | 2025-04-07 | 1.233 | 79,688 | +0 | 0.00% | 98,246 |
| 2025-04-08 | 2025-04-03 | 1.574 | 79,688 | +0 | 0.00% | 125,403 |
| 2025-04-07 | 2025-04-02 | 1.634 | 79,688 | +0 | 0.00% | 130,195 |
| 2025-04-03 | 2025-04-01 | 1.624 | 79,688 | +0 | 0.00% | 129,397 |
| 2025-04-02 | 2025-03-31 | 1.744 | 79,688 | +0 | 0.00% | 138,982 |
| 2025-04-01 | 2025-03-28 | 1.824 | 79,688 | +0 | 0.00% | 145,372 |
| 2025-03-31 | 2025-03-27 | 1.714 | 79,688 | +0 | 0.00% | 136,585 |
| 2025-03-28 | 2025-03-26 | 1.764 | 79,688 | +0 | 0.00% | 140,579 |
| 2025-03-27 | 2025-03-25 | 1.804 | 79,688 | +0 | 0.00% | 143,774 |
| 2025-03-26 | 2025-03-24 | 1.844 | 79,688 | +0 | 0.00% | 146,969 |
| 2025-03-25 | 2025-03-21 | 1.784 | 79,688 | +0 | 0.00% | 142,177 |
| 2025-03-24 | 2025-03-20 | 1.854 | 79,688 | +0 | 0.00% | 147,768 |
| 2025-03-21 | 2025-03-19 | 1.935 | 79,688 | +0 | 0.00% | 154,158 |
| 2025-03-20 | 2025-03-18 | 1.904 | 79,688 | +0 | 0.00% | 151,762 |
| 2025-03-19 | 2025-03-17 | 1.884 | 79,688 | +0 | 0.00% | 150,164 |
| 2025-03-18 | 2025-03-14 | 1.894 | 79,688 | +0 | 0.00% | 150,963 |
| 2025-03-17 | 2025-03-13 | 1.975 | 79,688 | +0 | 0.00% | 157,353 |
| 2025-03-14 | 2025-03-12 | 1.955 | 79,688 | +0 | 0.00% | 155,755 |
| 2025-03-13 | 2025-03-11 | 1.975 | 79,688 | +0 | 0.00% | 157,353 |
| 2025-03-12 | 2025-03-10 | 1.864 | 79,688 | +0 | 0.00% | 148,567 |
| 2025-03-11 | 2025-03-07 | 1.784 | 79,688 | +0 | 0.00% | 142,177 |
| 2025-03-10 | 2025-03-06 | 1.664 | 79,688 | -15,774 | 0.00% | 132,592 |
| 2024-06-19 | 2024-06-17 | 0.561 | 95,462 | -37,911 | 0.00% | 53,584 |
| 2023-09-07 | 2023-09-05 | 1.175 | 133,373 | +1,368 | 0.00% | 156,682 |
| 2023-06-06 | 2023-06-02 | 1.409 | 132,005 | +1,076 | 0.00% | 186,001 |
| 2023-04-12 | 2023-04-06 | 1.613 | 130,929 | +15,670 | 0.00% | 211,222 |
| 2022-09-08 | 2022-09-06 | 1.532 | 115,259 | +784 | 0.00% | 176,551 |
| 2021-07-20 | 2021-07-16 | 1.953 | 114,475 | +7,782 | 0.00% | 223,601 |
| 2021-06-16 | 2021-06-11 | 2.056 | 106,693 | -9,728 | 0.00% | 219,369 |
| 2021-05-07 | 2021-05-05 | 1.984 | 116,421 | +9,728 | 0.00% | 230,993 |
| 2020-09-03 | 2020-09-01 | 3.472 | 106,693 | +223 | 0.00% | 370,414 |
| 2020-09-01 | 2020-08-28 | 3.472 | 106,470 | +5,824 | 0.00% | 369,640 |
| 2020-06-02 | 2020-05-29 | 3.144 | 100,646 | +388 | 0.00% | 316,421 |
| 2020-05-21 | 2020-05-19 | 3.506 | 100,258 | -5,802 | 0.00% | 351,490 |
| 2020-04-28 | 2020-04-24 | 3.278 | 106,060 | +5,802 | 0.00% | 347,701 |
| 2020-03-30 | 2020-03-26 | 3.227 | 100,258 | +7,735 | 0.00% | 323,496 |
| 2020-03-17 | 2020-03-13 | 3.392 | 92,523 | +7,736 | 0.00% | 313,847 |
| 2019-09-09 | 2019-09-05 | 1.913 | 84,787 | -96,695 | 0.00% | 162,217 |
| 2019-08-29 | 2019-08-27 | 1.758 | 181,482 | +1,093 | 0.01% | 319,109 |
| 2019-06-14 | 2019-06-12 | 1.779 | 180,389 | +86,501 | 0.01% | 320,941 |
| 2019-06-13 | 2019-06-11 | 1.821 | 93,888 | +9,612 | 0.00% | 170,949 |
| 2018-05-14 | 2018-05-10 | 1.529 | 84,276 | +19,222 | 0.00% | 128,896 |
| 2017-11-21 | 2017-11-17 | 1.581 | 65,054 | -9,611 | 0.00% | 102,881 |
| 2017-11-15 | 2017-11-13 | 1.561 | 74,665 | +9,611 | 0.00% | 116,527 |
| 2017-09-07 | 2017-09-05 | 1.290 | 65,054 | -9,611 | 0.00% | 83,930 |
| 2017-08-18 | 2017-08-16 | 1.332 | 74,665 | -10,795 | 0.00% | 99,437 |
| 2017-08-17 | 2017-08-15 | 1.332 | 85,460 | -9,611 | 0.00% | 113,813 |
| 2017-08-15 | 2017-08-11 | 1.217 | 95,071 | +19,223 | 0.00% | 115,732 |
| 2017-06-23 | 2017-06-21 | 1.155 | 75,848 | -9,612 | 0.00% | 87,596 |
| 2017-06-21 | 2017-06-19 | 1.134 | 85,460 | +9,612 | 0.00% | 96,919 |
| 2017-06-06 | 2017-06-02 | 1.186 | 75,848 | -19,223 | 0.00% | 89,964 |
| 2017-06-02 | 2017-05-31 | 1.111 | 95,071 | +19,784 | 0.00% | 105,634 |
| 2017-01-17 | 2017-01-13 | 1.488 | 75,287 | -1,908 | 0.00% | 112,061 |
| 2016-12-14 | 2016-12-12 | 1.447 | 77,195 | -9,540 | 0.00% | 111,665 |
| 2016-12-02 | 2016-11-30 | 1.488 | 86,735 | +11,448 | 0.00% | 129,101 |
| 2016-10-26 | 2016-10-24 | 1.646 | 75,287 | +6,845 | 0.00% | 123,899 |
| 2016-10-13 | 2016-10-11 | 1.902 | 68,442 | +6,222 | 0.00% | 130,211 |
| 2016-09-02 | 2016-08-31 | 1.597 | 62,220 | +681 | 0.00% | 99,374 |
| 2016-08-12 | 2016-08-10 | 1.562 | 61,539 | -1,716 | 0.00% | 96,134 |
| 2016-06-14 | 2016-06-10 | 1.446 | 63,255 | +5,750 | 0.00% | 91,440 |
| 2016-05-31 | 2016-05-27 | 1.819 | 57,505 | +5,900 | 0.00% | 104,585 |
| 2015-11-17 | 2015-11-13 | 1.949 | 51,605 | +7,698 | 0.00% | 100,558 |
| 2015-10-28 | 2015-10-26 | 2.182 | 43,907 | +4,761 | 0.00% | 95,825 |
| 2015-10-19 | 2015-10-15 | 2.182 | 39,146 | -8,468 | 0.00% | 85,434 |
| 2015-10-15 | 2015-10-13 | 2.472 | 47,614 | +4,329 | 0.00% | 117,709 |
| 2015-09-04 | 2015-09-01 | 2.179 | 43,285 | +430 | 0.00% | 94,336 |
| 2015-06-18 | 2015-06-16 | 3.161 | 42,855 | +3,896 | 0.00% | 135,459 |
| 2015-06-05 | 2015-06-03 | 4.307 | 38,959 | +3,711 | 0.00% | 167,806 |
| 2015-03-30 | 2015-03-26 | 3.924 | 35,248 | +6,268 | 0.00% | 138,327 |
| 2015-03-27 | 2015-03-25 | 4.180 | 28,980 | -6,895 | 0.00% | 121,126 |
| 2015-02-23 | 2015-02-16 | 3.238 | 35,875 | -6,269 | 0.00% | 116,178 |
| 2015-02-17 | 2015-02-13 | 3.095 | 42,144 | -6,268 | 0.00% | 130,429 |
| 2015-02-12 | 2015-02-10 | 2.951 | 48,412 | +12,537 | 0.00% | 142,877 |
| 2015-02-10 | 2015-02-06 | 3.238 | 35,875 | -18,806 | 0.00% | 116,178 |
| 2015-02-02 | 2015-01-29 | 3.031 | 54,681 | +6,269 | 0.01% | 165,740 |
| 2015-01-29 | 2015-01-27 | 2.951 | 48,412 | +6,268 | 0.00% | 142,877 |
| 2015-01-27 | 2015-01-23 | 3.270 | 42,144 | +6,269 | 0.00% | 137,824 |
| 2014-12-30 | 2014-12-24 | 4.323 | 35,875 | -6,269 | 0.00% | 155,095 |
| 2014-12-29 | 2014-12-22 | 4.100 | 42,144 | +6,269 | 0.00% | 172,785 |
| 2014-12-05 | 2014-12-03 | 4.706 | 35,875 | +1,253 | 0.00% | 168,830 |
| 2014-10-23 | 2014-10-21 | 5.504 | 34,622 | +3,148 | 0.00% | 190,549 |
| 2014-10-10 | 2014-10-08 | 6.423 | 31,474 | +2,861 | 0.00% | 202,145 |
| 2014-09-25 | 2014-09-23 | 6.124 | 28,613 | +5,699 | 0.00% | 175,234 |
| 2014-09-19 | 2014-09-17 | 6.352 | 22,914 | -5,699 | 0.00% | 145,559 |
| 2014-09-18 | 2014-09-16 | 6.212 | 28,613 | -5,698 | 0.00% | 177,744 |
| 2014-09-11 | 2014-09-08 | 6.563 | 34,311 | -11,398 | 0.00% | 225,182 |
| 2014-09-10 | 2014-09-05 | 6.159 | 45,709 | -11,397 | 0.01% | 281,539 |
| 2014-09-05 | 2014-09-03 | 6.532 | 57,106 | +186 | 0.01% | 372,995 |
| 2014-08-27 | 2014-08-25 | 6.127 | 56,920 | -11,360 | 0.01% | 348,732 |
| 2014-08-22 | 2014-08-20 | 4.806 | 68,280 | -22,720 | 0.01% | 328,174 |
| 2014-08-13 | 2014-08-11 | 4.648 | 91,000 | +5,680 | 0.01% | 422,954 |
| 2014-06-17 | 2014-06-13 | 4.278 | 85,320 | +5,680 | 0.01% | 365,010 |
| 2014-04-11 | 2014-04-09 | 3.715 | 79,640 | -11,360 | 0.01% | 295,843 |
| 2014-04-08 | 2014-04-04 | 3.574 | 91,000 | +11,360 | 0.01% | 325,226 |
| 2014-03-21 | 2014-03-19 | 4.296 | 79,640 | +5,680 | 0.01% | 342,112 |
| 2014-02-05 | 2014-01-30 | 4.683 | 73,960 | +5,680 | 0.01% | 346,359 |
| 2014-01-23 | 2014-01-21 | 4.859 | 68,280 | +22,720 | 0.01% | 331,780 |
| 2013-12-20 | 2013-12-18 | 4.542 | 45,560 | -2,840 | 0.01% | 206,943 |
| 2013-12-11 | 2013-12-09 | 4.701 | 48,400 | -5,680 | 0.01% | 227,512 |
| 2013-12-10 | 2013-12-06 | 4.806 | 54,080 | +19,880 | 0.01% | 259,924 |
| 2013-11-14 | 2013-11-12 | 4.349 | 34,200 | -17,040 | 0.00% | 148,720 |
| 2013-10-30 | 2013-10-28 | 4.507 | 51,240 | +5,680 | 0.01% | 230,939 |
| 2013-10-11 | 2013-10-09 | 4.701 | 45,560 | -5,680 | 0.01% | 214,162 |
| 2013-10-09 | 2013-10-07 | 4.630 | 51,240 | +5,680 | 0.01% | 237,253 |
| 2013-10-08 | 2013-10-04 | 4.683 | 45,560 | +11,360 | 0.01% | 213,360 |
| 2013-05-27 | 2013-05-23 | 4.824 | 34,200 | -18,176 | 0.00% | 164,977 |
| 2013-03-19 | 2013-03-15 | 5.053 | 52,376 | +11,360 | 0.01% | 264,644 |
| 2013-03-11 | 2013-03-07 | 4.965 | 41,016 | +2,840 | 0.00% | 203,634 |
| 2013-01-23 | 2013-01-21 | 5.440 | 38,176 | +18,177 | 0.00% | 207,681 |
| 2012-11-30 | 2012-11-28 | 4.630 | 19,999 | -11,361 | 0.00% | 92,600 |
| 2012-10-12 | 2012-10-10 | 5.123 | 31,360 | -22,720 | 0.00% | 160,663 |
| 2012-10-10 | 2012-10-08 | 4.912 | 54,080 | +34,081 | 0.01% | 265,637 |
| 2012-10-09 | 2012-10-05 | 5.088 | 19,999 | -22,721 | 0.00% | 101,755 |
| 2012-10-08 | 2012-10-04 | 4.842 | 42,720 | +22,721 | 0.00% | 206,829 |
| 2012-10-05 | 2012-10-03 | 4.930 | 19,999 | -22,721 | 0.00% | 98,586 |
| 2012-10-04 | 2012-09-28 | 4.577 | 42,720 | +11,360 | 0.00% | 195,547 |
| 2012-10-03 | 2012-09-27 | 4.507 | 31,360 | +11,361 | 0.00% | 141,339 |
| 2012-08-08 | 2012-08-06 | 3.028 | 19,999 | -5,681 | 0.00% | 60,560 |
| 2012-08-06 | 2012-08-02 | 2.923 | 25,680 | +5,681 | 0.00% | 75,050 |
| 2012-05-21 | 2012-05-17 | 6.819 | 19,999 | +379 | 0.00% | 136,382 |
| 2012-05-04 | 2012-05-02 | 7.896 | 19,620 | +557 | 0.00% | 154,923 |
| 2012-01-10 | 2012-01-06 | 10.104 | 19,063 | +557 | 0.00% | 192,604 |
| 2011-09-07 | 2011-09-05 | 10.478 | 18,506 | +155 | 0.00% | 193,914 |
| 2011-06-13 | 2011-06-09 | 15.383 | 18,351 | +553 | 0.00% | 282,291 |
| 2011-06-08 | 2011-06-03 | 16.451 | 17,798 | -1,216 | 0.00% | 292,788 |
| 2011-05-31 | 2011-05-27 | 15.093 | 19,014 | +1,729 | 0.00% | 286,984 |
| 2011-05-18 | 2011-05-16 | 19.515 | 17,285 | +1,769 | 0.00% | 337,324 |
| 2010-12-08 | 2010-12-06 | 17.842 | 15,516 | +992 | 0.00% | 276,838 |
| 2010-11-24 | 2010-11-22 | 17.903 | 14,524 | -496 | 0.00% | 260,017 |
| 2010-11-11 | 2010-11-09 | 16.632 | 15,020 | +496 | 0.00% | 249,819 |
| 2010-10-18 | 2010-10-14 | 18.044 | 14,524 | -5,457 | 0.00% | 262,067 |
| 2010-10-08 | 2010-10-06 | 17.882 | 19,981 | +1,817 | 0.00% | 357,308 |
| 2010-09-27 | 2010-09-22 | 22.044 | 18,164 | +4,960 | 0.00% | 400,414 |
| 2010-09-24 | 2010-09-21 | 21.196 | 13,204 | +1,273 | 0.00% | 279,879 |
| 2010-06-01 | 2010-05-28 | 20.750 | 11,931 | +1,085 | 0.00% | 247,571 |
| 2010-05-18 | 2010-05-14 | 29.408 | 10,846 | +1,086 | 0.00% | 318,964 |
| 2010-04-30 | 2010-04-28 | 30.599 | 9,760 | -4,032 | 0.00% | 298,643 |
| 2010-04-29 | 2010-04-27 | 30.252 | 13,792 | -8,066 | 0.00% | 417,229 |
| 2010-04-28 | 2010-04-26 | 30.896 | 21,858 | +8,066 | 0.01% | 675,330 |
| 2010-04-14 | 2010-04-12 | 26.730 | 13,792 | +2,419 | 0.00% | 368,666 |
| 2010-04-09 | 2010-04-07 | 25.491 | 11,373 | +1,613 | 0.00% | 289,905 |
| 2009-10-19 | 2009-10-15 | 19.663 | 9,760 | +888 | 0.00% | 191,916 |
| 2009-10-06 | 2009-10-02 | 21.388 | 8,872 | +870 | 0.00% | 189,758 |
| 2009-06-15 | 2009-06-11 | 10.997 | 8,002 | +727 | 0.00% | 87,995 |
| 2009-05-27 | 2009-05-25 | 12.432 | 7,275 | +776 | 0.00% | 90,444 |
| 2008-07-25 | 2008-07-23 | 6.616 | 6,499 | -1,950 | 0.00% | 42,998 |
| 2008-07-16 | 2008-07-14 | 6.155 | 8,449 | +1,950 | 0.00% | 52,000 |
| 2008-05-20 | 2008-05-16 | 6.772 | 6,499 | +179 | 0.00% | 44,009 |
| 2007-06-26 | 2007-06-22 | 10.980 | 6,320 | 0.00% | 69,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy