History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 40,000 | +0 | 0.00% | 124,400 |
| 2025-10-13 | 2025-10-09 | 3.210 | 40,000 | +0 | 0.00% | 128,400 |
| 2025-10-10 | 2025-10-08 | 3.410 | 40,000 | +0 | 0.00% | 136,400 |
| 2025-10-09 | 2025-10-06 | 3.370 | 40,000 | +0 | 0.00% | 134,800 |
| 2025-10-08 | 2025-10-03 | 3.470 | 40,000 | +0 | 0.00% | 138,800 |
| 2025-10-06 | 2025-10-02 | 3.450 | 40,000 | +0 | 0.00% | 138,000 |
| 2025-10-03 | 2025-09-30 | 3.180 | 40,000 | +0 | 0.00% | 127,200 |
| 2025-10-02 | 2025-09-29 | 3.010 | 40,000 | +0 | 0.00% | 120,400 |
| 2025-09-30 | 2025-09-26 | 3.180 | 40,000 | +0 | 0.00% | 127,200 |
| 2025-09-29 | 2025-09-25 | 3.240 | 40,000 | +0 | 0.00% | 129,600 |
| 2025-09-26 | 2025-09-24 | 3.420 | 40,000 | +0 | 0.00% | 136,800 |
| 2025-09-25 | 2025-09-23 | 3.420 | 40,000 | +0 | 0.00% | 136,800 |
| 2025-09-24 | 2025-09-22 | 3.420 | 40,000 | +0 | 0.00% | 136,800 |
| 2025-09-23 | 2025-09-19 | 3.230 | 40,000 | +0 | 0.00% | 129,200 |
| 2025-09-22 | 2025-09-18 | 3.050 | 40,000 | +0 | 0.00% | 122,000 |
| 2025-09-19 | 2025-09-17 | 3.000 | 40,000 | +0 | 0.00% | 120,000 |
| 2025-09-18 | 2025-09-16 | 2.970 | 40,000 | +0 | 0.00% | 118,800 |
| 2025-09-17 | 2025-09-15 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2025-09-16 | 2025-09-12 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-09-15 | 2025-09-11 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2025-09-12 | 2025-09-10 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-09-11 | 2025-09-09 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-09-10 | 2025-09-08 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2025-09-09 | 2025-09-05 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-09-08 | 2025-09-04 | 2.520 | 40,000 | +0 | 0.00% | 100,800 |
| 2025-09-05 | 2025-09-03 | 2.576 | 40,000 | +0 | 0.00% | 103,041 |
| 2025-09-04 | 2025-09-02 | 2.496 | 40,000 | +93 | 0.00% | 99,833 |
| 2025-09-03 | 2025-09-01 | 2.546 | 39,907 | +0 | 0.00% | 101,601 |
| 2025-09-02 | 2025-08-29 | 2.446 | 39,907 | +0 | 0.00% | 97,601 |
| 2025-09-01 | 2025-08-28 | 2.546 | 39,907 | +0 | 0.00% | 101,601 |
| 2025-08-29 | 2025-08-27 | 2.506 | 39,907 | +0 | 0.00% | 100,001 |
| 2025-08-28 | 2025-08-26 | 2.496 | 39,907 | +0 | 0.00% | 99,601 |
| 2025-08-27 | 2025-08-25 | 2.446 | 39,907 | +0 | 0.00% | 97,601 |
| 2025-08-26 | 2025-08-22 | 2.225 | 39,907 | +0 | 0.00% | 88,801 |
| 2025-08-25 | 2025-08-21 | 2.105 | 39,907 | +0 | 0.00% | 84,001 |
| 2025-08-22 | 2025-08-20 | 2.035 | 39,907 | +0 | 0.00% | 81,201 |
| 2025-08-21 | 2025-08-19 | 2.035 | 39,907 | +0 | 0.00% | 81,201 |
| 2025-08-20 | 2025-08-18 | 1.995 | 39,907 | +0 | 0.00% | 79,601 |
| 2025-08-19 | 2025-08-15 | 1.894 | 39,907 | +0 | 0.00% | 75,601 |
| 2025-08-18 | 2025-08-14 | 1.914 | 39,907 | +0 | 0.00% | 76,401 |
| 2025-08-15 | 2025-08-13 | 1.904 | 39,907 | +0 | 0.00% | 76,001 |
| 2025-08-14 | 2025-08-12 | 1.864 | 39,907 | +0 | 0.00% | 74,401 |
| 2025-08-13 | 2025-08-11 | 1.894 | 39,907 | +0 | 0.00% | 75,601 |
| 2025-08-12 | 2025-08-08 | 1.834 | 39,907 | +0 | 0.00% | 73,201 |
| 2025-08-11 | 2025-08-07 | 1.824 | 39,907 | +0 | 0.00% | 72,801 |
| 2025-08-08 | 2025-08-06 | 1.754 | 39,907 | +0 | 0.00% | 70,001 |
| 2025-08-07 | 2025-08-05 | 1.804 | 39,907 | +0 | 0.00% | 72,001 |
| 2025-08-06 | 2025-08-04 | 1.774 | 39,907 | +0 | 0.00% | 70,801 |
| 2025-08-05 | 2025-08-01 | 1.794 | 39,907 | +0 | 0.00% | 71,601 |
| 2025-08-04 | 2025-07-31 | 1.854 | 39,907 | +0 | 0.00% | 74,001 |
| 2025-08-01 | 2025-07-30 | 1.904 | 39,907 | +0 | 0.00% | 76,001 |
| 2025-07-31 | 2025-07-29 | 1.894 | 39,907 | +0 | 0.00% | 75,601 |
| 2025-07-30 | 2025-07-28 | 1.884 | 39,907 | +0 | 0.00% | 75,201 |
| 2025-07-29 | 2025-07-25 | 1.804 | 39,907 | +0 | 0.00% | 72,001 |
| 2025-07-28 | 2025-07-24 | 1.824 | 39,907 | +0 | 0.00% | 72,801 |
| 2025-07-25 | 2025-07-23 | 1.864 | 39,907 | +0 | 0.00% | 74,401 |
| 2025-07-24 | 2025-07-22 | 1.874 | 39,907 | +0 | 0.00% | 74,801 |
| 2025-07-23 | 2025-07-21 | 1.914 | 39,907 | +0 | 0.00% | 76,401 |
| 2025-07-22 | 2025-07-18 | 1.904 | 39,907 | +0 | 0.00% | 76,001 |
| 2025-07-21 | 2025-07-17 | 1.884 | 39,907 | +0 | 0.00% | 75,201 |
| 2025-07-18 | 2025-07-16 | 1.884 | 39,907 | +0 | 0.00% | 75,201 |
| 2025-07-17 | 2025-07-15 | 1.894 | 39,907 | +0 | 0.00% | 75,601 |
| 2025-07-16 | 2025-07-14 | 1.794 | 39,907 | +0 | 0.00% | 71,601 |
| 2025-07-15 | 2025-07-11 | 1.804 | 39,907 | +0 | 0.00% | 72,001 |
| 2025-07-14 | 2025-07-10 | 1.834 | 39,907 | +0 | 0.00% | 73,201 |
| 2025-07-11 | 2025-07-09 | 1.784 | 39,907 | +0 | 0.00% | 71,201 |
| 2025-07-10 | 2025-07-08 | 1.804 | 39,907 | +0 | 0.00% | 72,001 |
| 2025-07-09 | 2025-07-07 | 1.784 | 39,907 | +0 | 0.00% | 71,201 |
| 2025-07-08 | 2025-07-04 | 1.794 | 39,907 | +0 | 0.00% | 71,601 |
| 2025-07-07 | 2025-07-03 | 1.774 | 39,907 | +0 | 0.00% | 70,801 |
| 2025-07-04 | 2025-07-02 | 1.774 | 39,907 | +0 | 0.00% | 70,801 |
| 2025-07-03 | 2025-06-30 | 1.764 | 39,907 | +0 | 0.00% | 70,401 |
| 2025-07-02 | 2025-06-27 | 1.764 | 39,907 | +0 | 0.00% | 70,401 |
| 2025-06-30 | 2025-06-26 | 1.764 | 39,907 | +0 | 0.00% | 70,401 |
| 2025-06-27 | 2025-06-25 | 1.774 | 39,907 | +0 | 0.00% | 70,801 |
| 2025-06-26 | 2025-06-24 | 1.754 | 39,907 | +0 | 0.00% | 70,001 |
| 2025-06-25 | 2025-06-23 | 1.724 | 39,907 | +0 | 0.00% | 68,801 |
| 2025-06-24 | 2025-06-20 | 1.734 | 39,907 | +0 | 0.00% | 69,201 |
| 2025-06-23 | 2025-06-19 | 1.664 | 39,907 | +0 | 0.00% | 66,401 |
| 2025-06-20 | 2025-06-18 | 1.774 | 39,907 | +0 | 0.00% | 70,801 |
| 2025-06-19 | 2025-06-17 | 1.694 | 39,907 | +0 | 0.00% | 67,601 |
| 2025-06-18 | 2025-06-16 | 1.674 | 39,907 | +0 | 0.00% | 66,801 |
| 2025-06-17 | 2025-06-13 | 1.674 | 39,907 | +0 | 0.00% | 66,801 |
| 2025-06-16 | 2025-06-12 | 1.664 | 39,907 | +0 | 0.00% | 66,401 |
| 2025-06-13 | 2025-06-11 | 1.684 | 39,907 | +0 | 0.00% | 67,201 |
| 2025-06-12 | 2025-06-10 | 1.684 | 39,907 | +0 | 0.00% | 67,201 |
| 2025-06-11 | 2025-06-09 | 1.704 | 39,907 | +0 | 0.00% | 68,001 |
| 2025-06-10 | 2025-06-06 | 1.674 | 39,907 | +0 | 0.00% | 66,801 |
| 2025-06-09 | 2025-06-05 | 1.694 | 39,907 | +0 | 0.00% | 67,601 |
| 2025-06-06 | 2025-06-04 | 1.674 | 39,907 | +0 | 0.00% | 66,801 |
| 2025-06-05 | 2025-06-03 | 1.604 | 39,907 | +0 | 0.00% | 64,001 |
| 2025-06-04 | 2025-06-02 | 1.564 | 39,907 | +0 | 0.00% | 62,401 |
| 2025-06-03 | 2025-05-30 | 1.544 | 39,907 | +0 | 0.00% | 61,601 |
| 2025-06-02 | 2025-05-29 | 1.594 | 39,907 | +0 | 0.00% | 63,601 |
| 2025-05-30 | 2025-05-28 | 1.514 | 39,907 | +0 | 0.00% | 60,401 |
| 2025-05-29 | 2025-05-27 | 1.514 | 39,907 | +0 | 0.00% | 60,401 |
| 2025-05-28 | 2025-05-26 | 1.493 | 39,907 | +0 | 0.00% | 59,601 |
| 2025-05-27 | 2025-05-23 | 1.534 | 39,907 | +0 | 0.00% | 61,201 |
| 2025-05-26 | 2025-05-22 | 1.544 | 39,907 | +0 | 0.00% | 61,601 |
| 2025-05-23 | 2025-05-21 | 1.574 | 39,907 | +0 | 0.00% | 62,801 |
| 2025-05-22 | 2025-05-20 | 1.483 | 39,907 | +0 | 0.00% | 59,201 |
| 2025-05-21 | 2025-05-19 | 1.493 | 39,907 | +0 | 0.00% | 59,601 |
| 2025-05-20 | 2025-05-16 | 1.463 | 39,907 | +0 | 0.00% | 58,401 |
| 2025-05-19 | 2025-05-15 | 1.493 | 39,907 | +0 | 0.00% | 59,601 |
| 2025-05-16 | 2025-05-14 | 1.493 | 39,907 | +0 | 0.00% | 59,601 |
| 2025-05-15 | 2025-05-13 | 1.534 | 39,907 | +0 | 0.00% | 61,201 |
| 2025-05-14 | 2025-05-12 | 1.564 | 39,907 | +0 | 0.00% | 62,401 |
| 2025-05-13 | 2025-05-09 | 1.473 | 39,907 | +0 | 0.00% | 58,801 |
| 2025-05-12 | 2025-05-08 | 1.463 | 39,907 | +0 | 0.00% | 58,401 |
| 2025-05-09 | 2025-05-07 | 1.463 | 39,907 | +0 | 0.00% | 58,401 |
| 2025-05-08 | 2025-05-06 | 1.534 | 39,907 | +0 | 0.00% | 61,201 |
| 2025-05-07 | 2025-05-02 | 1.504 | 39,907 | +0 | 0.00% | 60,001 |
| 2025-05-06 | 2025-04-30 | 1.463 | 39,907 | +0 | 0.00% | 58,401 |
| 2025-05-02 | 2025-04-29 | 1.473 | 39,907 | +0 | 0.00% | 58,801 |
| 2025-04-30 | 2025-04-28 | 1.473 | 39,907 | +0 | 0.00% | 58,801 |
| 2025-04-29 | 2025-04-25 | 1.504 | 39,907 | +0 | 0.00% | 60,001 |
| 2025-04-28 | 2025-04-24 | 1.524 | 39,907 | +0 | 0.00% | 60,801 |
| 2025-04-25 | 2025-04-23 | 1.544 | 39,907 | +0 | 0.00% | 61,601 |
| 2025-04-24 | 2025-04-22 | 1.493 | 39,907 | +0 | 0.00% | 59,601 |
| 2025-04-23 | 2025-04-17 | 1.473 | 39,907 | +0 | 0.00% | 58,801 |
| 2025-04-22 | 2025-04-16 | 1.423 | 39,907 | +0 | 0.00% | 56,801 |
| 2025-04-17 | 2025-04-15 | 1.514 | 39,907 | +0 | 0.00% | 60,401 |
| 2025-04-16 | 2025-04-14 | 1.554 | 39,907 | +0 | 0.00% | 62,001 |
| 2025-04-15 | 2025-04-11 | 1.413 | 39,907 | +0 | 0.00% | 56,401 |
| 2025-04-14 | 2025-04-10 | 1.353 | 39,907 | +0 | 0.00% | 54,001 |
| 2025-04-11 | 2025-04-09 | 1.293 | 39,907 | +0 | 0.00% | 51,600 |
| 2025-04-10 | 2025-04-08 | 1.313 | 39,907 | +0 | 0.00% | 52,401 |
| 2025-04-09 | 2025-04-07 | 1.233 | 39,907 | +0 | 0.00% | 49,200 |
| 2025-04-08 | 2025-04-03 | 1.574 | 39,907 | +0 | 0.00% | 62,801 |
| 2025-04-07 | 2025-04-02 | 1.634 | 39,907 | +0 | 0.00% | 65,201 |
| 2025-04-03 | 2025-04-01 | 1.624 | 39,907 | +0 | 0.00% | 64,801 |
| 2025-04-02 | 2025-03-31 | 1.744 | 39,907 | +0 | 0.00% | 69,601 |
| 2025-04-01 | 2025-03-28 | 1.824 | 39,907 | +0 | 0.00% | 72,801 |
| 2025-03-31 | 2025-03-27 | 1.714 | 39,907 | +0 | 0.00% | 68,401 |
| 2025-03-28 | 2025-03-26 | 1.764 | 39,907 | +0 | 0.00% | 70,401 |
| 2025-03-27 | 2025-03-25 | 1.804 | 39,907 | +0 | 0.00% | 72,001 |
| 2025-03-26 | 2025-03-24 | 1.844 | 39,907 | +0 | 0.00% | 73,601 |
| 2025-03-25 | 2025-03-21 | 1.784 | 39,907 | +0 | 0.00% | 71,201 |
| 2025-03-24 | 2025-03-20 | 1.854 | 39,907 | +0 | 0.00% | 74,001 |
| 2025-03-21 | 2025-03-19 | 1.935 | 39,907 | +0 | 0.00% | 77,201 |
| 2025-03-20 | 2025-03-18 | 1.904 | 39,907 | +0 | 0.00% | 76,001 |
| 2025-03-19 | 2025-03-17 | 1.884 | 39,907 | +0 | 0.00% | 75,201 |
| 2025-03-18 | 2025-03-14 | 1.894 | 39,907 | +0 | 0.00% | 75,601 |
| 2025-03-17 | 2025-03-13 | 1.975 | 39,907 | +0 | 0.00% | 78,801 |
| 2025-03-14 | 2025-03-12 | 1.955 | 39,907 | +0 | 0.00% | 78,001 |
| 2025-03-13 | 2025-03-11 | 1.975 | 39,907 | +0 | 0.00% | 78,801 |
| 2025-03-12 | 2025-03-10 | 1.864 | 39,907 | +0 | 0.00% | 74,401 |
| 2025-03-11 | 2025-03-07 | 1.784 | 39,907 | +0 | 0.00% | 71,201 |
| 2025-03-10 | 2025-03-06 | 1.664 | 39,907 | +0 | 0.00% | 66,401 |
| 2025-03-07 | 2025-03-05 | 1.604 | 39,907 | +0 | 0.00% | 64,001 |
| 2025-03-06 | 2025-03-04 | 1.664 | 39,907 | +0 | 0.00% | 66,401 |
| 2025-03-05 | 2025-03-03 | 1.453 | 39,907 | +0 | 0.00% | 58,001 |
| 2025-03-04 | 2025-02-28 | 1.493 | 39,907 | +0 | 0.00% | 59,601 |
| 2025-03-03 | 2025-02-27 | 1.564 | 39,907 | +0 | 0.00% | 62,401 |
| 2025-02-28 | 2025-02-26 | 1.504 | 39,907 | +0 | 0.00% | 60,001 |
| 2025-02-27 | 2025-02-25 | 1.544 | 39,907 | +0 | 0.00% | 61,601 |
| 2025-02-26 | 2025-02-24 | 1.514 | 39,907 | +0 | 0.00% | 60,401 |
| 2025-02-25 | 2025-02-21 | 1.453 | 39,907 | +0 | 0.00% | 58,001 |
| 2025-02-24 | 2025-02-20 | 1.163 | 39,907 | +0 | 0.00% | 46,400 |
| 2025-02-21 | 2025-02-19 | 1.193 | 39,907 | +0 | 0.00% | 47,600 |
| 2025-02-20 | 2025-02-18 | 1.083 | 39,907 | +0 | 0.00% | 43,200 |
| 2025-02-19 | 2025-02-17 | 1.113 | 39,907 | +0 | 0.00% | 44,400 |
| 2025-02-18 | 2025-02-14 | 1.123 | 39,907 | +0 | 0.00% | 44,800 |
| 2025-02-17 | 2025-02-13 | 1.062 | 39,907 | +0 | 0.00% | 42,400 |
| 2025-02-14 | 2025-02-12 | 1.073 | 39,907 | +0 | 0.00% | 42,800 |
| 2025-02-13 | 2025-02-11 | 1.042 | 39,907 | +0 | 0.00% | 41,600 |
| 2025-02-12 | 2025-02-10 | 1.042 | 39,907 | +0 | 0.00% | 41,600 |
| 2025-02-11 | 2025-02-07 | 1.002 | 39,907 | +0 | 0.00% | 40,000 |
| 2025-02-10 | 2025-02-06 | 1.022 | 39,907 | +0 | 0.00% | 40,800 |
| 2025-02-07 | 2025-02-05 | 1.042 | 39,907 | +0 | 0.00% | 41,600 |
| 2025-02-06 | 2025-02-04 | 1.032 | 39,907 | +0 | 0.00% | 41,200 |
| 2025-02-05 | 2025-02-03 | 1.002 | 39,907 | +0 | 0.00% | 40,000 |
| 2025-02-04 | 2025-01-28 | 1.012 | 39,907 | +0 | 0.00% | 40,400 |
| 2025-02-03 | 2025-01-24 | 1.042 | 39,907 | +0 | 0.00% | 41,600 |
| 2025-01-27 | 2025-01-23 | 1.002 | 39,907 | +0 | 0.00% | 40,000 |
| 2025-01-24 | 2025-01-22 | 1.012 | 39,907 | +0 | 0.00% | 40,400 |
| 2025-01-23 | 2025-01-21 | 1.052 | 39,907 | +0 | 0.00% | 42,000 |
| 2025-01-22 | 2025-01-20 | 1.032 | 39,907 | +0 | 0.00% | 41,200 |
| 2025-01-21 | 2025-01-17 | 1.022 | 39,907 | +0 | 0.00% | 40,800 |
| 2025-01-20 | 2025-01-16 | 1.022 | 39,907 | +0 | 0.00% | 40,800 |
| 2025-01-17 | 2025-01-15 | 1.022 | 39,907 | +0 | 0.00% | 40,800 |
| 2025-01-16 | 2025-01-14 | 1.032 | 39,907 | +0 | 0.00% | 41,200 |
| 2025-01-15 | 2025-01-13 | 1.022 | 39,907 | +0 | 0.00% | 40,800 |
| 2025-01-14 | 2025-01-10 | 0.992 | 39,907 | +0 | 0.00% | 39,600 |
| 2025-01-13 | 2025-01-09 | 1.042 | 39,907 | +0 | 0.00% | 41,600 |
| 2025-01-10 | 2025-01-08 | 1.042 | 39,907 | +0 | 0.00% | 41,600 |
| 2025-01-09 | 2025-01-07 | 1.073 | 39,907 | +0 | 0.00% | 42,800 |
| 2025-01-08 | 2025-01-06 | 1.103 | 39,907 | +0 | 0.00% | 44,000 |
| 2025-01-07 | 2025-01-03 | 1.093 | 39,907 | +0 | 0.00% | 43,600 |
| 2025-01-06 | 2025-01-02 | 1.113 | 39,907 | +0 | 0.00% | 44,400 |
| 2025-01-03 | 2024-12-31 | 1.173 | 39,907 | +0 | 0.00% | 46,800 |
| 2025-01-02 | 2024-12-27 | 1.203 | 39,907 | +0 | 0.00% | 48,000 |
| 2024-12-30 | 2024-12-24 | 1.093 | 39,907 | +0 | 0.00% | 43,600 |
| 2024-12-27 | 2024-12-20 | 1.093 | 39,907 | +0 | 0.00% | 43,600 |
| 2024-12-23 | 2024-12-19 | 1.123 | 39,907 | +0 | 0.00% | 44,800 |
| 2024-12-20 | 2024-12-18 | 1.103 | 39,907 | +0 | 0.00% | 44,000 |
| 2024-12-19 | 2024-12-17 | 1.113 | 39,907 | +0 | 0.00% | 44,400 |
| 2024-12-18 | 2024-12-16 | 1.123 | 39,907 | +0 | 0.00% | 44,800 |
| 2024-12-17 | 2024-12-13 | 1.113 | 39,907 | +0 | 0.00% | 44,400 |
| 2024-12-16 | 2024-12-12 | 1.103 | 39,907 | +0 | 0.00% | 44,000 |
| 2024-12-13 | 2024-12-11 | 1.062 | 39,907 | +0 | 0.00% | 42,400 |
| 2024-12-12 | 2024-12-10 | 0.962 | 39,907 | +0 | 0.00% | 38,400 |
| 2024-12-11 | 2024-12-09 | 0.942 | 39,907 | +0 | 0.00% | 37,600 |
| 2024-12-10 | 2024-12-06 | 0.932 | 39,907 | +0 | 0.00% | 37,200 |
| 2024-12-09 | 2024-12-05 | 0.902 | 39,907 | +0 | 0.00% | 36,000 |
| 2024-12-06 | 2024-12-04 | 0.922 | 39,907 | +0 | 0.00% | 36,800 |
| 2024-12-05 | 2024-12-03 | 0.902 | 39,907 | +0 | 0.00% | 36,000 |
| 2024-12-04 | 2024-12-02 | 0.912 | 39,907 | +0 | 0.00% | 36,400 |
| 2024-12-03 | 2024-11-29 | 0.952 | 39,907 | +0 | 0.00% | 38,000 |
| 2024-12-02 | 2024-11-28 | 0.972 | 39,907 | +0 | 0.00% | 38,800 |
| 2024-11-29 | 2024-11-27 | 0.982 | 39,907 | +0 | 0.00% | 39,200 |
| 2024-11-28 | 2024-11-26 | 0.962 | 39,907 | +0 | 0.00% | 38,400 |
| 2024-11-27 | 2024-11-25 | 0.942 | 39,907 | +0 | 0.00% | 37,600 |
| 2024-11-26 | 2024-11-22 | 0.932 | 39,907 | +0 | 0.00% | 37,200 |
| 2024-11-25 | 2024-11-21 | 0.942 | 39,907 | +0 | 0.00% | 37,600 |
| 2024-11-22 | 2024-11-20 | 0.942 | 39,907 | +0 | 0.00% | 37,600 |
| 2024-11-21 | 2024-11-19 | 0.942 | 39,907 | +0 | 0.00% | 37,600 |
| 2024-11-20 | 2024-11-18 | 0.942 | 39,907 | +0 | 0.00% | 37,600 |
| 2024-11-19 | 2024-11-15 | 0.942 | 39,907 | +0 | 0.00% | 37,600 |
| 2024-11-18 | 2024-11-14 | 0.962 | 39,907 | +0 | 0.00% | 38,400 |
| 2024-11-15 | 2024-11-13 | 0.982 | 39,907 | +0 | 0.00% | 39,200 |
| 2024-11-14 | 2024-11-12 | 1.012 | 39,907 | +0 | 0.00% | 40,400 |
| 2024-11-13 | 2024-11-11 | 1.073 | 39,907 | +0 | 0.00% | 42,800 |
| 2024-11-12 | 2024-11-08 | 1.073 | 39,907 | +0 | 0.00% | 42,800 |
| 2024-11-11 | 2024-11-07 | 1.083 | 39,907 | +0 | 0.00% | 43,200 |
| 2024-11-08 | 2024-11-06 | 1.083 | 39,907 | +0 | 0.00% | 43,200 |
| 2024-11-07 | 2024-11-05 | 1.083 | 39,907 | +0 | 0.00% | 43,200 |
| 2024-11-06 | 2024-11-04 | 1.032 | 39,907 | +0 | 0.00% | 41,200 |
| 2024-11-05 | 2024-11-01 | 1.083 | 39,907 | +0 | 0.00% | 43,200 |
| 2024-11-04 | 2024-10-31 | 1.113 | 39,907 | +0 | 0.00% | 44,400 |
| 2024-11-01 | 2024-10-30 | 1.083 | 39,907 | +0 | 0.00% | 43,200 |
| 2024-10-31 | 2024-10-29 | 1.103 | 39,907 | +0 | 0.00% | 44,000 |
| 2024-10-30 | 2024-10-28 | 1.123 | 39,907 | +0 | 0.00% | 44,800 |
| 2024-10-29 | 2024-10-25 | 1.083 | 39,907 | +0 | 0.00% | 43,200 |
| 2024-10-28 | 2024-10-24 | 1.093 | 39,907 | +0 | 0.00% | 43,600 |
| 2024-10-25 | 2024-10-23 | 1.113 | 39,907 | -39,906 | 0.00% | 44,400 |
| 2024-01-11 | 2024-01-09 | 0.742 | 79,813 | -9,977 | 0.00% | 59,200 |
| 2023-12-15 | 2023-12-13 | 0.852 | 89,790 | -17,958 | 0.00% | 76,500 |
| 2023-12-13 | 2023-12-11 | 0.852 | 107,748 | -11,972 | 0.00% | 91,800 |
| 2023-11-03 | 2023-11-01 | 0.932 | 119,720 | -19,953 | 0.00% | 111,600 |
| 2023-11-02 | 2023-10-31 | 0.892 | 139,673 | +19,953 | 0.01% | 124,600 |
| 2023-09-27 | 2023-09-25 | 1.062 | 119,720 | +5,986 | 0.00% | 127,200 |
| 2023-09-19 | 2023-09-15 | 1.113 | 113,734 | +5,986 | 0.00% | 126,540 |
| 2023-09-07 | 2023-09-05 | 1.175 | 107,748 | +1,105 | 0.00% | 126,578 |
| 2023-08-28 | 2023-08-24 | 1.225 | 106,643 | -5,924 | 0.00% | 130,680 |
| 2023-08-25 | 2023-08-23 | 1.195 | 112,567 | -5,925 | 0.00% | 134,520 |
| 2023-08-23 | 2023-08-21 | 1.094 | 118,492 | +5,925 | 0.00% | 129,600 |
| 2023-08-22 | 2023-08-18 | 1.155 | 112,567 | +5,924 | 0.00% | 129,960 |
| 2023-08-16 | 2023-08-14 | 1.236 | 106,643 | +5,925 | 0.00% | 131,760 |
| 2023-06-06 | 2023-06-02 | 1.409 | 100,718 | +821 | 0.00% | 141,916 |
| 2023-05-02 | 2023-04-27 | 1.532 | 99,897 | +5,876 | 0.00% | 152,999 |
| 2023-04-19 | 2023-04-17 | 1.644 | 94,021 | -146,908 | 0.00% | 154,560 |
| 2023-04-17 | 2023-04-13 | 1.664 | 240,929 | -5,877 | 0.01% | 400,980 |
| 2023-04-12 | 2023-04-06 | 1.613 | 246,806 | -5,876 | 0.01% | 398,161 |
| 2023-04-03 | 2023-03-30 | 1.481 | 252,682 | -5,876 | 0.01% | 374,100 |
| 2023-03-14 | 2023-03-10 | 1.521 | 258,558 | +5,876 | 0.01% | 393,360 |
| 2023-03-08 | 2023-03-06 | 1.654 | 252,682 | -5,876 | 0.01% | 417,960 |
| 2023-02-07 | 2023-02-03 | 1.542 | 258,558 | +5,876 | 0.01% | 398,640 |
| 2023-02-06 | 2023-02-02 | 1.562 | 252,682 | -5,876 | 0.01% | 394,740 |
| 2022-11-18 | 2022-11-16 | 1.389 | 258,558 | -9,794 | 0.01% | 359,040 |
| 2022-11-17 | 2022-11-15 | 1.327 | 268,352 | -9,794 | 0.01% | 356,200 |
| 2022-11-16 | 2022-11-14 | 1.276 | 278,146 | +19,588 | 0.01% | 355,000 |
| 2022-09-08 | 2022-09-06 | 1.532 | 258,558 | +1,759 | 0.01% | 396,054 |
| 2022-08-04 | 2022-08-02 | 1.398 | 256,799 | -29,182 | 0.01% | 359,040 |
| 2022-08-03 | 2022-08-01 | 1.470 | 285,981 | -15,564 | 0.01% | 420,420 |
| 2022-07-28 | 2022-07-26 | 1.542 | 301,545 | -5,836 | 0.01% | 465,001 |
| 2022-07-25 | 2022-07-21 | 1.542 | 307,381 | -5,836 | 0.01% | 474,000 |
| 2022-06-28 | 2022-06-24 | 1.439 | 313,217 | -5,837 | 0.01% | 450,800 |
| 2022-06-23 | 2022-06-21 | 1.306 | 319,054 | -5,836 | 0.01% | 416,560 |
| 2022-06-21 | 2022-06-17 | 1.264 | 324,890 | +11,673 | 0.01% | 410,820 |
| 2022-06-13 | 2022-06-09 | 1.398 | 313,217 | -5,837 | 0.01% | 437,920 |
| 2022-04-21 | 2022-04-19 | 1.336 | 319,054 | +5,837 | 0.01% | 426,400 |
| 2022-03-29 | 2022-03-25 | 1.429 | 313,217 | +5,836 | 0.01% | 447,580 |
| 2022-03-28 | 2022-03-24 | 1.532 | 307,381 | +5,836 | 0.01% | 470,840 |
| 2022-03-25 | 2022-03-23 | 1.583 | 301,545 | -15,563 | 0.01% | 477,401 |
| 2022-03-24 | 2022-03-22 | 1.532 | 317,108 | +9,727 | 0.01% | 485,740 |
| 2022-03-23 | 2022-03-21 | 1.521 | 307,381 | -9,727 | 0.01% | 467,680 |
| 2022-03-17 | 2022-03-15 | 1.285 | 317,108 | +3,891 | 0.01% | 407,500 |
| 2022-03-11 | 2022-03-09 | 1.388 | 313,217 | -42,800 | 0.01% | 434,700 |
| 2022-03-09 | 2022-03-07 | 1.336 | 356,017 | -44,746 | 0.01% | 475,800 |
| 2022-03-08 | 2022-03-04 | 1.254 | 400,763 | +50,582 | 0.01% | 502,641 |
| 2022-03-07 | 2022-03-03 | 1.388 | 350,181 | +9,727 | 0.01% | 486,000 |
| 2022-03-04 | 2022-03-02 | 1.419 | 340,454 | +60,309 | 0.01% | 483,001 |
| 2022-03-03 | 2022-03-01 | 1.573 | 280,145 | +23,346 | 0.01% | 440,640 |
| 2022-03-02 | 2022-02-28 | 1.953 | 256,799 | +5,836 | 0.01% | 501,599 |
| 2022-02-10 | 2022-02-08 | 2.046 | 250,963 | -5,836 | 0.01% | 513,420 |
| 2022-01-17 | 2022-01-13 | 1.892 | 256,799 | -5,837 | 0.01% | 485,759 |
| 2022-01-11 | 2022-01-07 | 1.850 | 262,636 | +5,837 | 0.01% | 486,001 |
| 2022-01-05 | 2022-01-03 | 1.912 | 256,799 | -5,837 | 0.01% | 491,039 |
| 2021-12-20 | 2021-12-16 | 1.830 | 262,636 | +5,837 | 0.01% | 480,601 |
| 2021-12-14 | 2021-12-10 | 1.830 | 256,799 | -5,837 | 0.01% | 469,919 |
| 2021-12-08 | 2021-12-06 | 1.768 | 262,636 | +5,837 | 0.01% | 464,401 |
| 2021-12-01 | 2021-11-29 | 1.933 | 256,799 | +5,836 | 0.01% | 496,319 |
| 2021-11-03 | 2021-11-01 | 2.087 | 250,963 | +5,836 | 0.01% | 523,740 |
| 2021-10-19 | 2021-10-15 | 2.323 | 245,127 | -11,672 | 0.01% | 569,521 |
| 2021-10-15 | 2021-10-11 | 2.241 | 256,799 | -5,837 | 0.01% | 575,519 |
| 2021-10-06 | 2021-10-04 | 2.087 | 262,636 | -5,836 | 0.01% | 548,101 |
| 2021-10-05 | 2021-09-30 | 2.046 | 268,472 | +5,836 | 0.01% | 549,240 |
| 2021-09-15 | 2021-09-13 | 2.138 | 262,636 | +5,837 | 0.01% | 561,601 |
| 2021-09-13 | 2021-09-09 | 2.210 | 256,799 | -5,837 | 0.01% | 567,599 |
| 2021-09-01 | 2021-08-30 | 1.892 | 262,636 | -15,563 | 0.01% | 496,801 |
| 2021-08-23 | 2021-08-19 | 1.768 | 278,199 | +15,563 | 0.01% | 491,920 |
| 2021-08-04 | 2021-08-02 | 2.097 | 262,636 | -17,509 | 0.01% | 550,801 |
| 2021-07-22 | 2021-07-20 | 1.850 | 280,145 | +5,837 | 0.01% | 518,401 |
| 2021-07-15 | 2021-07-13 | 1.922 | 274,308 | -5,837 | 0.01% | 527,339 |
| 2021-07-12 | 2021-07-08 | 1.850 | 280,145 | +5,837 | 0.01% | 518,401 |
| 2021-06-16 | 2021-06-11 | 2.056 | 274,308 | +11,672 | 0.01% | 563,999 |
| 2021-06-09 | 2021-06-07 | 2.169 | 262,636 | +5,837 | 0.01% | 569,701 |
| 2021-06-08 | 2021-06-04 | 2.138 | 256,799 | -9,728 | 0.01% | 549,119 |
| 2021-06-07 | 2021-06-03 | 2.169 | 266,527 | -29,181 | 0.01% | 578,141 |
| 2021-05-28 | 2021-05-26 | 2.025 | 295,708 | -9,728 | 0.01% | 598,879 |
| 2021-05-20 | 2021-05-17 | 1.974 | 305,436 | -19,454 | 0.01% | 602,881 |
| 2021-05-13 | 2021-05-11 | 1.850 | 324,890 | +9,727 | 0.01% | 601,200 |
| 2021-05-10 | 2021-05-06 | 1.933 | 315,163 | +9,727 | 0.01% | 609,120 |
| 2021-05-07 | 2021-05-05 | 1.984 | 305,436 | +9,728 | 0.01% | 606,021 |
| 2021-05-06 | 2021-05-04 | 1.933 | 295,708 | +19,454 | 0.01% | 571,519 |
| 2021-05-05 | 2021-05-03 | 1.974 | 276,254 | +9,727 | 0.01% | 545,280 |
| 2021-04-22 | 2021-04-20 | 2.138 | 266,527 | +9,728 | 0.01% | 569,921 |
| 2021-04-21 | 2021-04-19 | 2.179 | 256,799 | -5,837 | 0.01% | 559,679 |
| 2021-04-20 | 2021-04-16 | 2.149 | 262,636 | -19,454 | 0.01% | 564,301 |
| 2021-04-19 | 2021-04-15 | 2.066 | 282,090 | +9,727 | 0.01% | 582,900 |
| 2021-04-16 | 2021-04-14 | 2.097 | 272,363 | -9,727 | 0.01% | 571,200 |
| 2021-04-13 | 2021-04-09 | 2.056 | 282,090 | +9,727 | 0.01% | 580,000 |
| 2021-04-12 | 2021-04-08 | 2.149 | 272,363 | -38,909 | 0.01% | 585,200 |
| 2021-04-09 | 2021-04-07 | 2.056 | 311,272 | +9,727 | 0.01% | 640,000 |
| 2021-04-08 | 2021-04-01 | 2.097 | 301,545 | -19,454 | 0.01% | 632,401 |
| 2021-04-07 | 2021-03-31 | 2.056 | 320,999 | +9,727 | 0.01% | 660,000 |
| 2021-03-31 | 2021-03-29 | 2.066 | 311,272 | +44,745 | 0.01% | 643,200 |
| 2021-03-30 | 2021-03-26 | 2.046 | 266,527 | +29,182 | 0.01% | 545,261 |
| 2021-03-29 | 2021-03-25 | 2.149 | 237,345 | +5,837 | 0.01% | 509,960 |
| 2021-03-25 | 2021-03-23 | 2.293 | 231,508 | +5,836 | 0.01% | 530,739 |
| 2021-03-10 | 2021-03-08 | 2.395 | 225,672 | +9,727 | 0.01% | 540,560 |
| 2021-03-09 | 2021-03-05 | 2.508 | 215,945 | -9,727 | 0.01% | 541,680 |
| 2021-02-24 | 2021-02-22 | 2.632 | 225,672 | +9,727 | 0.01% | 593,920 |
| 2021-02-23 | 2021-02-19 | 2.755 | 215,945 | -9,727 | 0.01% | 594,960 |
| 2021-01-26 | 2021-01-22 | 2.488 | 225,672 | +9,727 | 0.01% | 561,440 |
| 2021-01-22 | 2021-01-20 | 2.632 | 215,945 | -9,727 | 0.01% | 568,320 |
| 2021-01-19 | 2021-01-15 | 2.508 | 225,672 | +9,727 | 0.01% | 566,080 |
| 2021-01-18 | 2021-01-14 | 2.652 | 215,945 | -19,454 | 0.01% | 572,760 |
| 2021-01-11 | 2021-01-07 | 2.323 | 235,399 | +9,727 | 0.01% | 546,919 |
| 2020-12-29 | 2020-12-24 | 2.344 | 225,672 | -9,727 | 0.01% | 528,960 |
| 2020-12-16 | 2020-12-14 | 2.334 | 235,399 | +9,727 | 0.01% | 549,339 |
| 2020-12-15 | 2020-12-11 | 2.416 | 225,672 | -9,727 | 0.01% | 545,200 |
| 2020-12-10 | 2020-12-08 | 2.488 | 235,399 | +9,727 | 0.01% | 585,639 |
| 2020-12-07 | 2020-12-03 | 2.632 | 225,672 | +19,454 | 0.01% | 593,920 |
| 2020-11-19 | 2020-11-17 | 2.632 | 206,218 | -19,454 | 0.01% | 542,721 |
| 2020-11-17 | 2020-11-13 | 2.652 | 225,672 | +9,727 | 0.01% | 598,560 |
| 2020-11-16 | 2020-11-12 | 2.755 | 215,945 | -9,727 | 0.01% | 594,960 |
| 2020-11-09 | 2020-11-05 | 2.745 | 225,672 | -5,836 | 0.01% | 619,440 |
| 2020-11-05 | 2020-11-03 | 2.673 | 231,508 | -5,837 | 0.01% | 618,799 |
| 2020-10-30 | 2020-10-28 | 2.580 | 237,345 | +5,837 | 0.01% | 612,440 |
| 2020-10-23 | 2020-10-21 | 2.765 | 231,508 | +5,836 | 0.01% | 640,219 |
| 2020-10-21 | 2020-10-19 | 2.837 | 225,672 | -35,018 | 0.01% | 640,320 |
| 2020-10-19 | 2020-10-15 | 2.765 | 260,690 | +15,563 | 0.01% | 720,919 |
| 2020-10-16 | 2020-10-14 | 2.868 | 245,127 | +9,728 | 0.01% | 703,081 |
| 2020-10-14 | 2020-10-09 | 2.889 | 235,399 | +9,727 | 0.01% | 680,019 |
| 2020-10-12 | 2020-10-08 | 2.961 | 225,672 | -9,727 | 0.01% | 668,160 |
| 2020-10-09 | 2020-10-07 | 2.909 | 235,399 | +9,727 | 0.01% | 684,859 |
| 2020-10-08 | 2020-10-06 | 2.981 | 225,672 | -71,982 | 0.01% | 672,800 |
| 2020-10-07 | 2020-10-05 | 2.807 | 297,654 | +9,728 | 0.01% | 835,381 |
| 2020-10-06 | 2020-09-30 | 2.817 | 287,926 | -27,237 | 0.01% | 811,039 |
| 2020-10-05 | 2020-09-29 | 2.735 | 315,163 | +3,891 | 0.01% | 861,841 |
| 2020-09-29 | 2020-09-25 | 2.796 | 311,272 | -40,854 | 0.01% | 870,400 |
| 2020-09-28 | 2020-09-24 | 2.673 | 352,126 | +36,963 | 0.01% | 941,199 |
| 2020-09-25 | 2020-09-23 | 2.786 | 315,163 | +108,945 | 0.01% | 878,041 |
| 2020-09-24 | 2020-09-22 | 3.033 | 206,218 | +9,728 | 0.01% | 625,401 |
| 2020-09-23 | 2020-09-21 | 3.094 | 196,490 | +5,836 | 0.01% | 608,019 |
| 2020-09-21 | 2020-09-17 | 3.177 | 190,654 | +44,745 | 0.01% | 605,640 |
| 2020-09-03 | 2020-09-01 | 3.472 | 145,909 | +306 | 0.01% | 506,563 |
| 2020-09-01 | 2020-08-28 | 3.472 | 145,603 | -19,414 | 0.01% | 505,500 |
| 2020-08-28 | 2020-08-26 | 3.328 | 165,017 | +19,414 | 0.01% | 549,101 |
| 2020-06-02 | 2020-05-29 | 3.144 | 145,603 | +560 | 0.01% | 457,761 |
| 2020-05-29 | 2020-05-27 | 3.206 | 145,043 | -9,669 | 0.01% | 465,000 |
| 2020-05-28 | 2020-05-26 | 3.258 | 154,712 | +9,669 | 0.01% | 503,999 |
| 2020-05-27 | 2020-05-25 | 3.299 | 145,043 | -9,669 | 0.01% | 478,500 |
| 2020-05-26 | 2020-05-22 | 3.237 | 154,712 | +9,669 | 0.01% | 500,799 |
| 2020-05-20 | 2020-05-18 | 3.516 | 145,043 | -19,339 | 0.01% | 510,000 |
| 2020-05-12 | 2020-05-08 | 3.299 | 164,382 | -5,802 | 0.01% | 542,300 |
| 2020-05-11 | 2020-05-07 | 3.247 | 170,184 | +19,339 | 0.01% | 552,641 |
| 2020-05-06 | 2020-05-04 | 3.165 | 150,845 | +5,802 | 0.01% | 477,361 |
| 2020-04-08 | 2020-04-06 | 3.578 | 145,043 | -5,802 | 0.01% | 519,000 |
| 2020-04-06 | 2020-04-02 | 3.206 | 150,845 | -5,801 | 0.01% | 483,601 |
| 2020-04-03 | 2020-04-01 | 3.134 | 156,646 | +11,603 | 0.01% | 490,859 |
| 2020-04-02 | 2020-03-31 | 3.216 | 145,043 | -5,802 | 0.01% | 466,500 |
| 2020-04-01 | 2020-03-30 | 3.092 | 150,845 | +5,802 | 0.01% | 466,441 |
| 2020-03-24 | 2020-03-20 | 3.154 | 145,043 | -48,348 | 0.01% | 457,500 |
| 2020-03-23 | 2020-03-19 | 2.978 | 193,391 | +48,348 | 0.01% | 576,001 |
| 2020-03-20 | 2020-03-18 | 3.009 | 145,043 | -19,339 | 0.01% | 436,500 |
| 2020-03-18 | 2020-03-16 | 3.092 | 164,382 | +19,339 | 0.01% | 508,300 |
| 2020-03-11 | 2020-03-09 | 3.506 | 145,043 | +48,348 | 0.01% | 508,500 |
| 2020-02-19 | 2020-02-17 | 3.464 | 96,695 | -9,670 | 0.00% | 334,999 |
| 2020-02-18 | 2020-02-14 | 3.185 | 106,365 | +9,670 | 0.00% | 338,801 |
| 2020-02-04 | 2020-01-31 | 2.947 | 96,695 | +96,695 | 0.00% | 284,999 |
| 2020-01-22 | 2020-01-20 | 2.968 | 0 | -9,670 | ||
| 2020-01-21 | 2020-01-17 | 2.637 | 9,670 | -38,678 | 0.00% | 25,501 |
| 2020-01-13 | 2020-01-09 | 2.358 | 48,348 | -9,669 | 0.00% | 114,001 |
| 2020-01-06 | 2020-01-02 | 2.286 | 58,017 | -9,670 | 0.00% | 132,600 |
| 2020-01-02 | 2019-12-27 | 2.244 | 67,687 | -19,339 | 0.00% | 151,901 |
| 2019-12-09 | 2019-12-05 | 1.975 | 87,026 | -38,678 | 0.00% | 171,901 |
| 2019-11-27 | 2019-11-25 | 1.913 | 125,704 | +38,678 | 0.01% | 240,500 |
| 2019-11-05 | 2019-11-01 | 2.027 | 87,026 | -9,669 | 0.00% | 176,401 |
| 2019-11-01 | 2019-10-30 | 1.830 | 96,695 | +9,669 | 0.00% | 177,000 |
| 2019-10-31 | 2019-10-29 | 1.872 | 87,026 | -9,669 | 0.00% | 162,900 |
| 2019-10-24 | 2019-10-22 | 1.841 | 96,695 | +9,669 | 0.00% | 178,000 |
| 2019-10-22 | 2019-10-18 | 1.882 | 87,026 | -9,669 | 0.00% | 163,800 |
| 2019-10-18 | 2019-10-16 | 1.799 | 96,695 | +9,669 | 0.00% | 174,000 |
| 2019-09-06 | 2019-09-04 | 1.903 | 87,026 | -9,669 | 0.00% | 165,601 |
| 2019-08-29 | 2019-08-27 | 1.758 | 96,695 | +582 | 0.00% | 170,024 |
| 2019-08-07 | 2019-08-05 | 1.800 | 96,113 | +9,612 | 0.00% | 173,000 |
| 2019-07-30 | 2019-07-26 | 2.102 | 86,501 | +19,222 | 0.00% | 181,799 |
| 2019-07-29 | 2019-07-25 | 2.154 | 67,279 | -9,611 | 0.00% | 144,900 |
| 2019-07-26 | 2019-07-24 | 2.070 | 76,890 | -9,611 | 0.00% | 159,200 |
| 2019-06-13 | 2019-06-11 | 1.821 | 86,501 | -9,612 | 0.00% | 157,499 |
| 2019-06-12 | 2019-06-10 | 1.779 | 96,113 | -9,611 | 0.00% | 171,000 |
| 2019-06-11 | 2019-06-06 | 1.665 | 105,724 | +9,611 | 0.00% | 176,000 |
| 2019-06-05 | 2019-06-03 | 1.706 | 96,113 | -9,611 | 0.00% | 164,000 |
| 2019-06-03 | 2019-05-30 | 1.571 | 105,724 | +9,611 | 0.00% | 166,100 |
| 2019-05-29 | 2019-05-27 | 1.623 | 96,113 | -19,222 | 0.00% | 156,000 |
| 2019-05-27 | 2019-05-23 | 1.540 | 115,335 | +19,222 | 0.00% | 177,600 |
| 2019-05-24 | 2019-05-22 | 1.623 | 96,113 | -9,611 | 0.00% | 156,000 |
| 2019-05-21 | 2019-05-17 | 1.581 | 105,724 | +19,223 | 0.00% | 167,200 |
| 2019-05-20 | 2019-05-16 | 1.696 | 86,501 | +9,611 | 0.00% | 146,699 |
| 2019-05-17 | 2019-05-15 | 1.769 | 76,890 | -9,611 | 0.00% | 136,000 |
| 2019-05-16 | 2019-05-14 | 1.696 | 86,501 | +9,611 | 0.00% | 146,699 |
| 2019-05-15 | 2019-05-10 | 1.758 | 76,890 | -9,611 | 0.00% | 135,200 |
| 2019-05-14 | 2019-05-09 | 1.633 | 86,501 | +9,611 | 0.00% | 141,299 |
| 2019-05-10 | 2019-05-08 | 1.790 | 76,890 | +9,611 | 0.00% | 137,600 |
| 2019-05-09 | 2019-05-07 | 1.852 | 67,279 | +19,223 | 0.00% | 124,600 |
| 2019-04-29 | 2019-04-25 | 2.018 | 48,056 | +19,222 | 0.00% | 96,999 |
| 2019-04-26 | 2019-04-24 | 2.133 | 28,834 | +9,611 | 0.00% | 61,500 |
| 2019-04-18 | 2019-04-16 | 2.164 | 19,223 | -19,222 | 0.00% | 41,601 |
| 2019-04-17 | 2019-04-15 | 2.050 | 38,445 | +19,222 | 0.00% | 78,800 |
| 2019-04-15 | 2019-04-11 | 2.091 | 19,223 | +9,612 | 0.00% | 40,201 |
| 2019-04-11 | 2019-04-09 | 2.164 | 9,611 | -57,668 | 0.00% | 20,799 |
| 2019-04-10 | 2019-04-08 | 1.894 | 67,279 | +19,223 | 0.00% | 127,400 |
| 2019-04-09 | 2019-04-04 | 1.956 | 48,056 | +19,222 | 0.00% | 93,999 |
| 2019-04-08 | 2019-04-03 | 2.008 | 28,834 | +9,611 | 0.00% | 57,900 |
| 2019-04-03 | 2019-04-01 | 1.987 | 19,223 | -19,222 | 0.00% | 38,201 |
| 2019-03-28 | 2019-03-26 | 1.925 | 38,445 | +9,611 | 0.00% | 74,000 |
| 2019-03-27 | 2019-03-25 | 1.956 | 28,834 | +9,611 | 0.00% | 56,400 |
| 2019-03-26 | 2019-03-22 | 1.987 | 19,223 | -57,667 | 0.00% | 38,201 |
| 2019-03-22 | 2019-03-20 | 1.862 | 76,890 | -9,611 | 0.00% | 143,200 |
| 2019-03-21 | 2019-03-19 | 1.821 | 86,501 | +9,611 | 0.00% | 157,499 |
| 2019-03-20 | 2019-03-18 | 1.873 | 76,890 | -19,223 | 0.00% | 144,000 |
| 2019-03-19 | 2019-03-15 | 1.800 | 96,113 | +19,223 | 0.00% | 173,000 |
| 2019-03-15 | 2019-03-13 | 1.914 | 76,890 | +38,445 | 0.00% | 147,200 |
| 2019-03-12 | 2019-03-08 | 2.070 | 38,445 | +9,611 | 0.00% | 79,600 |
| 2019-03-11 | 2019-03-07 | 2.102 | 28,834 | +9,611 | 0.00% | 60,600 |
| 2019-03-07 | 2019-03-05 | 2.195 | 19,223 | -19,222 | 0.00% | 42,201 |
| 2019-03-06 | 2019-03-04 | 2.164 | 38,445 | +19,222 | 0.00% | 83,200 |
| 2019-02-27 | 2019-02-25 | 2.362 | 19,223 | +19,223 | 0.00% | 45,401 |
| 2019-02-26 | 2019-02-22 | 2.393 | 0 | -19,223 | ||
| 2019-02-21 | 2019-02-19 | 2.299 | 19,223 | +19,223 | 0.00% | 44,201 |
| 2019-02-20 | 2019-02-18 | 2.424 | 0 | -3,845 | ||
| 2019-02-19 | 2019-02-15 | 2.320 | 3,845 | +3,845 | 0.00% | 8,921 |
| 2019-02-15 | 2019-02-13 | 2.227 | 0 | -19,223 | ||
| 2019-02-14 | 2019-02-12 | 2.143 | 19,223 | +17,884 | 0.00% | 41,201 |
| 2019-02-13 | 2019-02-11 | 2.195 | 1,339 | -42,212 | 0.00% | 2,940 |
| 2019-02-12 | 2019-02-08 | 1.987 | 43,551 | -38,445 | 0.00% | 86,547 |
| 2019-02-11 | 2019-02-04 | 1.852 | 81,996 | +9,612 | 0.00% | 151,856 |
| 2019-02-01 | 2019-01-30 | 1.883 | 72,384 | +9,611 | 0.00% | 136,314 |
| 2019-01-28 | 2019-01-24 | 1.873 | 62,773 | -19,223 | 0.00% | 117,561 |
| 2019-01-25 | 2019-01-23 | 1.842 | 81,996 | -57,667 | 0.00% | 151,003 |
| 2019-01-24 | 2019-01-22 | 1.696 | 139,663 | +57,667 | 0.01% | 236,858 |
| 2019-01-23 | 2019-01-21 | 1.790 | 81,996 | +38,445 | 0.00% | 146,737 |
| 2019-01-17 | 2019-01-15 | 1.810 | 43,551 | -96,112 | 0.00% | 78,844 |
| 2019-01-11 | 2019-01-09 | 1.613 | 139,663 | +48,056 | 0.01% | 225,233 |
| 2019-01-10 | 2019-01-08 | 1.654 | 91,607 | -48,056 | 0.00% | 151,546 |
| 2019-01-09 | 2019-01-07 | 1.571 | 139,663 | -86,502 | 0.01% | 219,421 |
| 2019-01-08 | 2019-01-04 | 1.519 | 226,165 | -19,222 | 0.01% | 343,556 |
| 2019-01-07 | 2019-01-03 | 1.477 | 245,387 | -19,223 | 0.01% | 362,542 |
| 2018-12-14 | 2018-12-12 | 1.394 | 264,610 | -19,223 | 0.01% | 368,918 |
| 2018-12-06 | 2018-12-04 | 1.363 | 283,833 | +19,223 | 0.01% | 386,859 |
| 2018-12-05 | 2018-12-03 | 1.373 | 264,610 | -9,611 | 0.01% | 363,412 |
| 2018-12-03 | 2018-11-29 | 1.280 | 274,221 | +9,611 | 0.01% | 350,933 |
| 2018-11-27 | 2018-11-23 | 1.311 | 264,610 | +19,223 | 0.01% | 346,893 |
| 2018-11-26 | 2018-11-22 | 1.363 | 245,387 | +28,833 | 0.01% | 334,458 |
| 2018-11-23 | 2018-11-21 | 1.353 | 216,554 | -9,611 | 0.01% | 292,906 |
| 2018-11-21 | 2018-11-19 | 1.321 | 226,165 | -19,222 | 0.01% | 298,846 |
| 2018-11-20 | 2018-11-16 | 1.228 | 245,387 | -28,834 | 0.01% | 301,268 |
| 2018-11-15 | 2018-11-13 | 1.197 | 274,221 | +9,611 | 0.01% | 328,109 |
| 2018-11-14 | 2018-11-12 | 1.207 | 264,610 | -9,611 | 0.01% | 319,362 |
| 2018-11-12 | 2018-11-08 | 1.176 | 274,221 | +9,611 | 0.01% | 322,402 |
| 2018-11-09 | 2018-11-07 | 1.186 | 264,610 | -9,611 | 0.01% | 313,856 |
| 2018-10-31 | 2018-10-29 | 1.165 | 274,221 | -19,223 | 0.01% | 319,549 |
| 2018-10-25 | 2018-10-23 | 1.124 | 293,444 | +19,223 | 0.01% | 329,737 |
| 2018-10-24 | 2018-10-22 | 1.155 | 274,221 | -19,223 | 0.01% | 316,696 |
| 2018-10-12 | 2018-10-10 | 1.134 | 293,444 | +19,223 | 0.01% | 332,790 |
| 2018-10-09 | 2018-10-05 | 1.207 | 274,221 | +9,611 | 0.01% | 330,962 |
| 2018-10-08 | 2018-10-04 | 1.238 | 264,610 | +9,611 | 0.01% | 327,621 |
| 2018-09-26 | 2018-09-21 | 1.290 | 254,999 | +19,223 | 0.01% | 328,987 |
| 2018-09-17 | 2018-09-13 | 1.280 | 235,776 | -9,611 | 0.01% | 301,734 |
| 2018-09-14 | 2018-09-12 | 1.217 | 245,387 | +19,222 | 0.01% | 298,715 |
| 2018-09-13 | 2018-09-11 | 1.321 | 226,165 | -9,611 | 0.01% | 298,846 |
| 2018-09-11 | 2018-09-07 | 1.363 | 235,776 | +9,611 | 0.01% | 321,359 |
| 2018-09-10 | 2018-09-06 | 1.384 | 226,165 | -9,611 | 0.01% | 312,965 |
| 2018-09-05 | 2018-09-03 | 1.332 | 235,776 | -7,689 | 0.01% | 313,999 |
| 2018-08-31 | 2018-08-29 | 1.342 | 243,465 | +7,689 | 0.01% | 326,772 |
| 2018-08-29 | 2018-08-27 | 1.363 | 235,776 | -84,579 | 0.01% | 321,359 |
| 2018-07-27 | 2018-07-25 | 1.217 | 320,355 | -19,223 | 0.01% | 389,975 |
| 2018-07-16 | 2018-07-12 | 1.124 | 339,578 | -19,222 | 0.01% | 381,577 |
| 2018-07-13 | 2018-07-11 | 1.092 | 358,800 | +19,222 | 0.02% | 391,977 |
| 2018-07-12 | 2018-07-10 | 1.124 | 339,578 | +19,223 | 0.01% | 381,577 |
| 2018-06-25 | 2018-06-21 | 1.186 | 320,355 | +19,222 | 0.01% | 379,975 |
| 2018-06-21 | 2018-06-19 | 1.207 | 301,133 | +38,445 | 0.01% | 363,442 |
| 2018-06-20 | 2018-06-15 | 1.290 | 262,688 | +19,223 | 0.01% | 338,907 |
| 2018-06-14 | 2018-06-12 | 1.321 | 243,465 | +7,689 | 0.01% | 321,706 |
| 2018-06-11 | 2018-06-07 | 1.321 | 235,776 | -19,223 | 0.01% | 311,546 |
| 2018-06-08 | 2018-06-06 | 1.332 | 254,999 | +38,445 | 0.01% | 339,600 |
| 2018-06-07 | 2018-06-05 | 1.332 | 216,554 | -19,222 | 0.01% | 288,400 |
| 2018-06-06 | 2018-06-04 | 1.321 | 235,776 | +19,222 | 0.01% | 311,546 |
| 2018-06-05 | 2018-06-01 | 1.342 | 216,554 | -19,222 | 0.01% | 290,653 |
| 2018-06-01 | 2018-05-30 | 1.301 | 235,776 | +19,222 | 0.01% | 306,640 |
| 2018-05-31 | 2018-05-29 | 1.353 | 216,554 | +19,223 | 0.01% | 292,906 |
| 2018-05-30 | 2018-05-28 | 1.373 | 197,331 | -19,223 | 0.01% | 271,012 |
| 2018-05-29 | 2018-05-25 | 1.373 | 216,554 | +19,223 | 0.01% | 297,412 |
| 2018-05-25 | 2018-05-23 | 1.384 | 197,331 | +38,445 | 0.01% | 273,065 |
| 2018-05-23 | 2018-05-18 | 1.457 | 158,886 | -38,445 | 0.01% | 231,437 |
| 2018-05-21 | 2018-05-17 | 1.332 | 197,331 | +19,223 | 0.01% | 262,799 |
| 2018-05-18 | 2018-05-16 | 1.384 | 178,108 | -38,446 | 0.01% | 246,464 |
| 2018-05-17 | 2018-05-15 | 1.321 | 216,554 | +165,314 | 0.01% | 286,147 |
| 2018-05-16 | 2018-05-14 | 1.581 | 51,240 | -19,222 | 0.00% | 81,035 |
| 2018-05-15 | 2018-05-11 | 1.571 | 70,462 | -40,368 | 0.00% | 110,701 |
| 2018-05-11 | 2018-05-09 | 1.519 | 110,830 | -105,724 | 0.00% | 168,356 |
| 2018-05-10 | 2018-05-08 | 1.394 | 216,554 | -38,445 | 0.01% | 301,919 |
| 2018-05-09 | 2018-05-07 | 1.373 | 254,999 | -28,834 | 0.01% | 350,212 |
| 2018-05-08 | 2018-05-04 | 1.238 | 283,833 | -19,222 | 0.01% | 351,422 |
| 2018-05-07 | 2018-05-03 | 1.228 | 303,055 | -19,223 | 0.01% | 372,068 |
| 2018-05-03 | 2018-04-30 | 1.176 | 322,278 | +19,223 | 0.01% | 378,903 |
| 2018-05-02 | 2018-04-27 | 1.165 | 303,055 | -28,834 | 0.01% | 353,149 |
| 2018-04-25 | 2018-04-23 | 1.103 | 331,889 | +19,223 | 0.01% | 366,031 |
| 2018-04-24 | 2018-04-20 | 1.103 | 312,666 | -38,445 | 0.01% | 344,830 |
| 2018-04-20 | 2018-04-18 | 1.082 | 351,111 | +38,445 | 0.01% | 379,924 |
| 2018-04-19 | 2018-04-17 | 1.155 | 312,666 | +9,611 | 0.01% | 361,096 |
| 2018-04-17 | 2018-04-13 | 1.207 | 303,055 | +19,222 | 0.01% | 365,762 |
| 2018-04-13 | 2018-04-11 | 1.259 | 283,833 | +9,612 | 0.01% | 357,328 |
| 2018-04-12 | 2018-04-10 | 1.217 | 274,221 | -19,223 | 0.01% | 333,815 |
| 2018-04-11 | 2018-04-09 | 1.144 | 293,444 | -19,222 | 0.01% | 335,843 |
| 2018-04-10 | 2018-04-06 | 1.134 | 312,666 | -19,223 | 0.01% | 354,590 |
| 2018-04-04 | 2018-03-29 | 1.092 | 331,889 | +19,223 | 0.01% | 362,578 |
| 2018-03-27 | 2018-03-23 | 1.124 | 312,666 | +19,222 | 0.01% | 351,337 |
| 2018-03-26 | 2018-03-22 | 1.186 | 293,444 | +9,611 | 0.01% | 348,056 |
| 2018-03-22 | 2018-03-20 | 1.207 | 283,833 | +9,612 | 0.01% | 342,563 |
| 2018-03-08 | 2018-03-06 | 1.301 | 274,221 | -9,612 | 0.01% | 356,640 |
| 2018-03-05 | 2018-03-01 | 1.238 | 283,833 | +9,612 | 0.01% | 351,422 |
| 2018-02-27 | 2018-02-23 | 1.301 | 274,221 | -9,612 | 0.01% | 356,640 |
| 2018-02-26 | 2018-02-22 | 1.249 | 283,833 | +9,612 | 0.01% | 354,375 |
| 2018-02-22 | 2018-02-20 | 1.311 | 274,221 | -19,223 | 0.01% | 359,493 |
| 2018-02-20 | 2018-02-13 | 1.217 | 293,444 | -19,222 | 0.01% | 357,215 |
| 2018-02-14 | 2018-02-12 | 1.176 | 312,666 | +19,222 | 0.01% | 367,602 |
| 2018-02-13 | 2018-02-09 | 1.207 | 293,444 | +19,223 | 0.01% | 354,162 |
| 2018-02-12 | 2018-02-08 | 1.311 | 274,221 | -38,445 | 0.01% | 359,493 |
| 2018-02-09 | 2018-02-07 | 1.259 | 312,666 | +38,445 | 0.01% | 393,627 |
| 2018-02-07 | 2018-02-05 | 1.384 | 274,221 | +19,222 | 0.01% | 379,465 |
| 2018-02-06 | 2018-02-02 | 1.425 | 254,999 | -19,222 | 0.01% | 363,478 |
| 2018-02-05 | 2018-02-01 | 1.415 | 274,221 | +19,222 | 0.01% | 388,024 |
| 2018-01-29 | 2018-01-25 | 1.498 | 254,999 | +9,612 | 0.01% | 382,050 |
| 2018-01-26 | 2018-01-24 | 1.540 | 245,387 | +9,611 | 0.01% | 377,861 |
| 2018-01-23 | 2018-01-19 | 1.561 | 235,776 | -9,611 | 0.01% | 367,968 |
| 2018-01-18 | 2018-01-16 | 1.571 | 245,387 | -9,612 | 0.01% | 385,520 |
| 2018-01-17 | 2018-01-15 | 1.550 | 254,999 | +19,223 | 0.01% | 395,315 |
| 2018-01-08 | 2018-01-04 | 1.665 | 235,776 | -9,611 | 0.01% | 392,499 |
| 2017-12-28 | 2017-12-22 | 1.581 | 245,387 | +28,833 | 0.01% | 388,074 |
| 2017-12-27 | 2017-12-21 | 1.602 | 216,554 | -19,222 | 0.01% | 346,981 |
| 2017-12-21 | 2017-12-19 | 1.561 | 235,776 | -19,223 | 0.01% | 367,968 |
| 2017-12-20 | 2017-12-18 | 1.519 | 254,999 | +19,223 | 0.01% | 387,356 |
| 2017-12-19 | 2017-12-15 | 1.613 | 235,776 | +19,222 | 0.01% | 380,233 |
| 2017-12-15 | 2017-12-13 | 1.623 | 216,554 | -19,222 | 0.01% | 351,487 |
| 2017-12-14 | 2017-12-12 | 1.602 | 235,776 | +38,445 | 0.01% | 377,780 |
| 2017-12-13 | 2017-12-11 | 1.654 | 197,331 | -19,223 | 0.01% | 326,446 |
| 2017-12-11 | 2017-12-07 | 1.540 | 216,554 | +19,223 | 0.01% | 333,462 |
| 2017-12-08 | 2017-12-06 | 1.571 | 197,331 | +38,445 | 0.01% | 310,021 |
| 2017-12-07 | 2017-12-05 | 1.665 | 158,886 | +9,611 | 0.01% | 264,499 |
| 2017-12-06 | 2017-12-04 | 1.790 | 149,275 | -9,611 | 0.01% | 267,137 |
| 2017-12-04 | 2017-11-30 | 1.758 | 158,886 | +38,445 | 0.01% | 279,377 |
| 2017-11-30 | 2017-11-28 | 1.831 | 120,441 | -38,445 | 0.01% | 220,549 |
| 2017-11-29 | 2017-11-27 | 1.758 | 158,886 | +48,056 | 0.01% | 279,377 |
| 2017-11-28 | 2017-11-24 | 1.842 | 110,830 | -48,056 | 0.00% | 204,103 |
| 2017-11-23 | 2017-11-21 | 1.696 | 158,886 | -57,668 | 0.01% | 269,459 |
| 2017-11-21 | 2017-11-17 | 1.581 | 216,554 | -19,222 | 0.01% | 342,475 |
| 2017-11-17 | 2017-11-15 | 1.529 | 235,776 | +19,222 | 0.01% | 360,608 |
| 2017-11-15 | 2017-11-13 | 1.561 | 216,554 | -76,890 | 0.01% | 337,969 |
| 2017-11-13 | 2017-11-09 | 1.477 | 293,444 | -67,279 | 0.01% | 433,543 |
| 2017-11-10 | 2017-11-08 | 1.436 | 360,723 | +86,502 | 0.02% | 517,931 |
| 2017-11-06 | 2017-11-02 | 1.498 | 274,221 | -38,445 | 0.01% | 410,849 |
| 2017-11-03 | 2017-11-01 | 1.488 | 312,666 | +19,222 | 0.01% | 465,196 |
| 2017-11-02 | 2017-10-31 | 1.488 | 293,444 | +19,223 | 0.01% | 436,596 |
| 2017-11-01 | 2017-10-30 | 1.509 | 274,221 | -19,223 | 0.01% | 413,702 |
| 2017-10-31 | 2017-10-27 | 1.488 | 293,444 | +19,223 | 0.01% | 436,596 |
| 2017-10-27 | 2017-10-25 | 1.488 | 274,221 | -19,223 | 0.01% | 407,996 |
| 2017-10-26 | 2017-10-24 | 1.467 | 293,444 | +9,611 | 0.01% | 430,490 |
| 2017-10-25 | 2017-10-23 | 1.488 | 283,833 | +9,612 | 0.01% | 422,297 |
| 2017-10-24 | 2017-10-20 | 1.519 | 274,221 | -9,612 | 0.01% | 416,555 |
| 2017-10-23 | 2017-10-19 | 1.446 | 283,833 | +9,612 | 0.01% | 410,484 |
| 2017-10-13 | 2017-10-11 | 1.550 | 274,221 | +48,056 | 0.01% | 425,115 |
| 2017-10-12 | 2017-10-10 | 1.654 | 226,165 | +9,611 | 0.01% | 374,146 |
| 2017-10-10 | 2017-10-06 | 1.644 | 216,554 | -38,445 | 0.01% | 355,994 |
| 2017-10-06 | 2017-10-03 | 1.561 | 254,999 | -19,222 | 0.01% | 397,968 |
| 2017-10-04 | 2017-09-29 | 1.550 | 274,221 | -67,279 | 0.01% | 425,115 |
| 2017-10-03 | 2017-09-28 | 1.446 | 341,500 | +144,169 | 0.01% | 493,883 |
| 2017-09-29 | 2017-09-27 | 1.509 | 197,331 | -76,890 | 0.01% | 297,702 |
| 2017-09-28 | 2017-09-26 | 1.467 | 274,221 | -38,445 | 0.01% | 402,290 |
| 2017-09-27 | 2017-09-25 | 1.363 | 312,666 | -86,502 | 0.01% | 426,158 |
| 2017-09-11 | 2017-09-07 | 1.259 | 399,168 | +48,057 | 0.02% | 502,528 |
| 2017-09-05 | 2017-09-01 | 1.249 | 351,111 | -57,668 | 0.01% | 438,374 |
| 2017-08-31 | 2017-08-29 | 1.176 | 408,779 | -67,279 | 0.02% | 480,602 |
| 2017-08-30 | 2017-08-28 | 1.144 | 476,058 | +134,558 | 0.02% | 544,843 |
| 2017-08-28 | 2017-08-24 | 1.197 | 341,500 | +28,834 | 0.01% | 408,609 |
| 2017-08-24 | 2017-08-21 | 1.321 | 312,666 | -38,445 | 0.01% | 413,146 |
| 2017-08-22 | 2017-08-18 | 1.280 | 351,111 | +19,222 | 0.01% | 449,333 |
| 2017-08-17 | 2017-08-15 | 1.332 | 331,889 | -19,222 | 0.01% | 442,000 |
| 2017-08-14 | 2017-08-10 | 1.269 | 351,111 | -38,446 | 0.01% | 445,680 |
| 2017-08-04 | 2017-08-02 | 1.155 | 389,557 | -19,222 | 0.02% | 449,897 |
| 2017-08-03 | 2017-08-01 | 1.103 | 408,779 | +19,222 | 0.02% | 450,831 |
| 2017-07-24 | 2017-07-20 | 1.134 | 389,557 | -17,300 | 0.02% | 441,791 |
| 2017-07-21 | 2017-07-19 | 1.103 | 406,857 | -1,922 | 0.02% | 448,711 |
| 2017-07-18 | 2017-07-14 | 1.134 | 408,779 | -19,223 | 0.02% | 463,590 |
| 2017-07-13 | 2017-07-11 | 1.082 | 428,002 | +9,612 | 0.02% | 463,125 |
| 2017-07-07 | 2017-07-05 | 1.082 | 418,390 | +9,611 | 0.02% | 452,724 |
| 2017-07-06 | 2017-07-04 | 1.082 | 408,779 | +9,611 | 0.02% | 442,324 |
| 2017-06-30 | 2017-06-28 | 1.092 | 399,168 | +9,611 | 0.02% | 436,078 |
| 2017-06-12 | 2017-06-08 | 1.186 | 389,557 | +19,223 | 0.02% | 462,056 |
| 2017-06-09 | 2017-06-07 | 1.186 | 370,334 | -19,223 | 0.02% | 439,256 |
| 2017-06-08 | 2017-06-06 | 1.165 | 389,557 | +19,223 | 0.02% | 453,950 |
| 2017-06-06 | 2017-06-02 | 1.186 | 370,334 | -19,223 | 0.02% | 439,256 |
| 2017-06-05 | 2017-06-01 | 1.132 | 389,557 | -19,222 | 0.02% | 441,004 |
| 2017-06-02 | 2017-05-31 | 1.111 | 408,779 | -16,052 | 0.02% | 454,195 |
| 2017-05-31 | 2017-05-26 | 1.090 | 424,831 | +19,080 | 0.02% | 463,124 |
| 2017-05-25 | 2017-05-23 | 1.101 | 405,751 | +19,080 | 0.02% | 446,577 |
| 2017-05-18 | 2017-05-16 | 1.195 | 386,671 | +7,632 | 0.02% | 462,056 |
| 2017-04-25 | 2017-04-21 | 1.205 | 379,039 | -19,080 | 0.02% | 456,909 |
| 2017-04-19 | 2017-04-13 | 1.237 | 398,119 | +11,448 | 0.02% | 492,428 |
| 2017-04-13 | 2017-04-11 | 1.268 | 386,671 | +38,160 | 0.02% | 490,428 |
| 2017-04-07 | 2017-04-05 | 1.331 | 348,511 | +19,081 | 0.01% | 463,947 |
| 2017-04-06 | 2017-04-03 | 1.342 | 329,430 | -19,081 | 0.01% | 441,999 |
| 2017-03-31 | 2017-03-29 | 1.331 | 348,511 | +19,081 | 0.01% | 463,947 |
| 2017-03-30 | 2017-03-28 | 1.352 | 329,430 | -19,081 | 0.01% | 445,452 |
| 2017-03-29 | 2017-03-27 | 1.331 | 348,511 | +38,161 | 0.01% | 463,947 |
| 2017-03-28 | 2017-03-24 | 1.394 | 310,350 | +19,080 | 0.01% | 432,665 |
| 2017-03-27 | 2017-03-23 | 1.457 | 291,270 | +38,160 | 0.01% | 424,383 |
| 2017-03-22 | 2017-03-20 | 1.604 | 253,110 | -9,540 | 0.01% | 405,928 |
| 2017-03-21 | 2017-03-17 | 1.583 | 262,650 | +9,540 | 0.01% | 415,721 |
| 2017-03-20 | 2017-03-16 | 1.604 | 253,110 | -38,160 | 0.01% | 405,928 |
| 2017-03-13 | 2017-03-09 | 1.509 | 291,270 | +19,080 | 0.01% | 439,649 |
| 2017-02-17 | 2017-02-15 | 1.583 | 272,190 | +19,080 | 0.01% | 430,821 |
| 2017-02-13 | 2017-02-09 | 1.572 | 253,110 | -9,540 | 0.01% | 397,968 |
| 2017-02-09 | 2017-02-07 | 1.541 | 262,650 | +9,540 | 0.01% | 404,709 |
| 2017-02-08 | 2017-02-06 | 1.593 | 253,110 | -9,540 | 0.01% | 403,275 |
| 2016-12-20 | 2016-12-16 | 1.436 | 262,650 | -19,080 | 0.01% | 377,178 |
| 2016-12-19 | 2016-12-15 | 1.394 | 281,730 | +19,080 | 0.01% | 392,765 |
| 2016-12-02 | 2016-11-30 | 1.488 | 262,650 | -9,540 | 0.01% | 390,943 |
| 2016-11-29 | 2016-11-25 | 1.467 | 272,190 | +9,540 | 0.01% | 399,437 |
| 2016-11-24 | 2016-11-22 | 1.520 | 262,650 | -47,700 | 0.01% | 399,203 |
| 2016-11-23 | 2016-11-21 | 1.509 | 310,350 | -17,172 | 0.01% | 468,449 |
| 2016-11-15 | 2016-11-11 | 1.426 | 327,522 | +9,540 | 0.01% | 466,904 |
| 2016-11-14 | 2016-11-10 | 1.447 | 317,982 | -28,621 | 0.01% | 459,970 |
| 2016-11-11 | 2016-11-09 | 1.426 | 346,603 | +19,081 | 0.01% | 494,105 |
| 2016-11-10 | 2016-11-08 | 1.467 | 327,522 | +34,344 | 0.01% | 480,636 |
| 2016-11-09 | 2016-11-07 | 1.426 | 293,178 | +9,540 | 0.01% | 417,944 |
| 2016-11-08 | 2016-11-04 | 1.415 | 283,638 | +1,908 | 0.01% | 401,371 |
| 2016-11-04 | 2016-11-02 | 1.457 | 281,730 | +19,080 | 0.01% | 410,484 |
| 2016-11-03 | 2016-11-01 | 1.499 | 262,650 | -19,080 | 0.01% | 393,696 |
| 2016-11-01 | 2016-10-28 | 1.488 | 281,730 | +19,080 | 0.01% | 419,343 |
| 2016-10-31 | 2016-10-27 | 1.520 | 262,650 | +9,540 | 0.01% | 399,203 |
| 2016-10-28 | 2016-10-26 | 1.614 | 253,110 | +9,540 | 0.01% | 408,581 |
| 2016-10-27 | 2016-10-25 | 1.625 | 243,570 | +9,540 | 0.01% | 395,734 |
| 2016-10-26 | 2016-10-24 | 1.646 | 234,030 | +21,276 | 0.01% | 385,140 |
| 2016-10-20 | 2016-10-18 | 1.656 | 212,754 | -19,080 | 0.01% | 352,357 |
| 2016-10-18 | 2016-10-14 | 1.541 | 231,834 | +19,080 | 0.01% | 357,225 |
| 2016-10-13 | 2016-10-11 | 1.902 | 212,754 | +19,341 | 0.01% | 404,764 |
| 2016-10-12 | 2016-10-07 | 1.926 | 193,413 | +8,673 | 0.01% | 372,428 |
| 2016-10-11 | 2016-10-06 | 1.949 | 184,740 | -8,673 | 0.01% | 359,988 |
| 2016-10-05 | 2016-10-03 | 1.833 | 193,413 | -8,673 | 0.01% | 354,587 |
| 2016-10-04 | 2016-09-30 | 1.764 | 202,086 | -17,345 | 0.01% | 356,507 |
| 2016-10-03 | 2016-09-29 | 1.730 | 219,431 | -38,161 | 0.01% | 379,516 |
| 2016-09-30 | 2016-09-28 | 1.649 | 257,592 | +20,815 | 0.01% | 424,726 |
| 2016-09-27 | 2016-09-23 | 1.660 | 236,777 | +17,346 | 0.01% | 393,136 |
| 2016-09-26 | 2016-09-22 | 1.660 | 219,431 | -17,346 | 0.01% | 364,335 |
| 2016-09-20 | 2016-09-15 | 1.603 | 236,777 | -17,346 | 0.01% | 379,485 |
| 2016-09-19 | 2016-09-14 | 1.591 | 254,123 | +17,346 | 0.01% | 404,356 |
| 2016-09-07 | 2016-09-05 | 1.626 | 236,777 | -8,673 | 0.01% | 384,945 |
| 2016-09-02 | 2016-08-31 | 1.597 | 245,450 | +2,688 | 0.01% | 392,018 |
| 2016-09-01 | 2016-08-30 | 1.574 | 242,762 | +8,577 | 0.01% | 382,064 |
| 2016-08-30 | 2016-08-26 | 1.609 | 234,185 | -8,577 | 0.01% | 376,756 |
| 2016-08-25 | 2016-08-23 | 1.574 | 242,762 | +8,577 | 0.01% | 382,064 |
| 2016-08-24 | 2016-08-22 | 1.632 | 234,185 | +17,156 | 0.01% | 382,216 |
| 2016-08-23 | 2016-08-19 | 1.655 | 217,029 | +34,311 | 0.01% | 359,276 |
| 2016-08-22 | 2016-08-18 | 1.690 | 182,718 | -51,467 | 0.01% | 308,867 |
| 2016-08-19 | 2016-08-17 | 1.597 | 234,185 | -8,577 | 0.01% | 374,026 |
| 2016-08-11 | 2016-08-09 | 1.562 | 242,762 | +8,577 | 0.01% | 379,234 |
| 2016-08-10 | 2016-08-08 | 1.574 | 234,185 | -25,733 | 0.01% | 368,566 |
| 2016-06-14 | 2016-06-10 | 1.446 | 259,918 | +23,628 | 0.01% | 375,734 |
| 2016-05-31 | 2016-05-27 | 1.819 | 236,290 | +24,243 | 0.01% | 429,742 |
| 2016-04-14 | 2016-04-12 | 1.780 | 212,047 | -7,698 | 0.01% | 377,387 |
| 2016-04-12 | 2016-04-08 | 1.741 | 219,745 | +7,698 | 0.01% | 382,524 |
| 2016-03-23 | 2016-03-21 | 1.806 | 212,047 | -7,698 | 0.01% | 382,897 |
| 2016-02-02 | 2016-01-29 | 1.520 | 219,745 | -7,697 | 0.01% | 333,995 |
| 2016-01-26 | 2016-01-22 | 1.442 | 227,442 | +7,697 | 0.01% | 327,966 |
| 2016-01-06 | 2016-01-04 | 1.819 | 219,745 | +7,698 | 0.01% | 399,652 |
| 2016-01-04 | 2015-12-29 | 1.871 | 212,047 | -15,395 | 0.01% | 396,670 |
| 2015-12-30 | 2015-12-28 | 1.832 | 227,442 | +15,395 | 0.01% | 416,605 |
| 2015-12-28 | 2015-12-22 | 1.936 | 212,047 | -23,093 | 0.01% | 410,443 |
| 2015-12-14 | 2015-12-10 | 1.845 | 235,140 | -7,698 | 0.02% | 433,760 |
| 2015-12-11 | 2015-12-09 | 1.780 | 242,838 | +7,698 | 0.02% | 432,187 |
| 2015-12-03 | 2015-12-01 | 1.884 | 235,140 | +7,698 | 0.02% | 442,924 |
| 2015-12-02 | 2015-11-30 | 1.897 | 227,442 | +7,697 | 0.01% | 431,378 |
| 2015-11-30 | 2015-11-26 | 1.936 | 219,745 | +7,698 | 0.01% | 425,344 |
| 2015-11-27 | 2015-11-25 | 1.936 | 212,047 | +7,698 | 0.01% | 410,443 |
| 2015-11-19 | 2015-11-17 | 1.936 | 204,349 | -7,698 | 0.01% | 395,543 |
| 2015-11-18 | 2015-11-16 | 1.910 | 212,047 | +7,698 | 0.01% | 404,934 |
| 2015-11-16 | 2015-11-12 | 1.988 | 204,349 | +7,698 | 0.01% | 406,161 |
| 2015-11-11 | 2015-11-09 | 2.014 | 196,651 | +7,697 | 0.01% | 395,970 |
| 2015-11-02 | 2015-10-29 | 2.079 | 188,954 | +6,159 | 0.01% | 392,745 |
| 2015-10-28 | 2015-10-26 | 2.182 | 182,795 | +18,717 | 0.01% | 398,941 |
| 2015-10-27 | 2015-10-23 | 2.169 | 164,078 | +7,698 | 0.01% | 355,960 |
| 2015-10-20 | 2015-10-16 | 2.221 | 156,380 | -7,698 | 0.01% | 347,386 |
| 2015-10-19 | 2015-10-15 | 2.182 | 164,078 | -23,093 | 0.01% | 358,092 |
| 2015-10-16 | 2015-10-14 | 2.344 | 187,171 | +23,093 | 0.01% | 438,641 |
| 2015-10-15 | 2015-10-13 | 2.472 | 164,078 | +7,918 | 0.01% | 405,624 |
| 2015-10-14 | 2015-10-12 | 2.429 | 156,160 | +6,998 | 0.01% | 379,355 |
| 2015-09-04 | 2015-09-01 | 2.179 | 149,162 | +1,482 | 0.01% | 325,086 |
| 2015-07-31 | 2015-07-29 | 2.685 | 147,680 | +6,928 | 0.01% | 396,458 |
| 2015-07-29 | 2015-07-27 | 2.670 | 140,752 | +6,929 | 0.01% | 375,828 |
| 2015-07-07 | 2015-07-03 | 2.742 | 133,823 | +6,928 | 0.01% | 366,984 |
| 2015-06-18 | 2015-06-16 | 3.161 | 126,895 | +11,536 | 0.01% | 401,099 |
| 2015-06-05 | 2015-06-03 | 4.307 | 115,359 | +10,988 | 0.01% | 496,880 |
| 2015-06-04 | 2015-06-02 | 4.371 | 104,371 | +6,269 | 0.01% | 456,212 |
| 2015-06-02 | 2015-05-29 | 4.371 | 98,102 | +6,268 | 0.01% | 428,810 |
| 2015-05-28 | 2015-05-26 | 4.451 | 91,834 | +6,269 | 0.01% | 408,737 |
| 2015-05-27 | 2015-05-22 | 4.467 | 85,565 | +6,268 | 0.01% | 382,200 |
| 2015-05-26 | 2015-05-21 | 4.451 | 79,297 | +6,269 | 0.01% | 352,937 |
| 2015-05-21 | 2015-05-19 | 4.403 | 73,028 | +6,268 | 0.01% | 321,540 |
| 2015-05-19 | 2015-05-15 | 4.403 | 66,760 | +6,269 | 0.01% | 293,942 |
| 2015-05-18 | 2015-05-14 | 4.531 | 60,491 | -25,074 | 0.01% | 274,060 |
| 2015-05-15 | 2015-05-13 | 3.924 | 85,565 | +6,268 | 0.01% | 335,790 |
| 2015-05-12 | 2015-05-08 | 4.020 | 79,297 | -6,268 | 0.01% | 318,782 |
| 2015-05-11 | 2015-05-07 | 3.892 | 85,565 | +12,537 | 0.01% | 333,060 |
| 2015-05-08 | 2015-05-06 | 4.227 | 73,028 | +6,268 | 0.01% | 308,725 |
| 2015-05-06 | 2015-05-04 | 4.371 | 66,760 | +6,269 | 0.01% | 291,812 |
| 2015-04-30 | 2015-04-28 | 4.435 | 60,491 | +6,268 | 0.01% | 268,270 |
| 2015-04-24 | 2015-04-22 | 4.626 | 54,223 | -3,134 | 0.01% | 250,852 |
| 2015-04-22 | 2015-04-20 | 4.451 | 57,357 | +3,134 | 0.01% | 255,286 |
| 2015-04-21 | 2015-04-17 | 4.674 | 54,223 | +3,135 | 0.01% | 253,447 |
| 2015-04-20 | 2015-04-16 | 4.818 | 51,088 | -6,269 | 0.00% | 246,129 |
| 2015-04-17 | 2015-04-15 | 4.562 | 57,357 | +6,269 | 0.01% | 261,691 |
| 2015-04-16 | 2015-04-14 | 4.690 | 51,088 | -6,269 | 0.00% | 239,609 |
| 2015-04-15 | 2015-04-13 | 4.945 | 57,357 | -9,403 | 0.01% | 283,651 |
| 2015-04-10 | 2015-04-08 | 4.307 | 66,760 | -75,222 | 0.01% | 287,552 |
| 2015-04-09 | 2015-04-02 | 3.908 | 141,982 | -6,268 | 0.01% | 554,927 |
| 2015-04-08 | 2015-04-01 | 3.669 | 148,250 | +68,953 | 0.01% | 543,950 |
| 2015-04-02 | 2015-03-31 | 3.701 | 79,297 | +6,269 | 0.01% | 293,482 |
| 2015-04-01 | 2015-03-30 | 3.845 | 73,028 | -6,269 | 0.01% | 280,765 |
| 2015-03-31 | 2015-03-27 | 3.797 | 79,297 | +6,269 | 0.01% | 301,072 |
| 2015-03-30 | 2015-03-26 | 3.924 | 73,028 | +12,537 | 0.01% | 286,590 |
| 2015-03-27 | 2015-03-25 | 4.180 | 60,491 | -181,787 | 0.01% | 252,830 |
| 2015-03-26 | 2015-03-24 | 3.781 | 242,278 | +6,269 | 0.02% | 916,007 |
| 2015-03-25 | 2015-03-23 | 3.797 | 236,009 | +12,537 | 0.02% | 896,070 |
| 2015-03-24 | 2015-03-20 | 3.733 | 223,472 | +18,805 | 0.02% | 834,210 |
| 2015-03-20 | 2015-03-18 | 3.733 | 204,667 | +12,537 | 0.02% | 764,012 |
| 2015-03-19 | 2015-03-17 | 3.781 | 192,130 | +125,370 | 0.02% | 726,407 |
| 2015-03-11 | 2015-03-09 | 3.733 | 66,760 | +6,269 | 0.01% | 249,212 |
| 2015-03-10 | 2015-03-06 | 3.797 | 60,491 | -6,269 | 0.01% | 229,670 |
| 2015-03-06 | 2015-03-04 | 3.717 | 66,760 | -6,268 | 0.01% | 248,147 |
| 2015-03-05 | 2015-03-03 | 3.589 | 73,028 | +12,537 | 0.01% | 262,125 |
| 2015-03-04 | 2015-03-02 | 3.781 | 60,491 | -6,269 | 0.01% | 228,705 |
| 2015-03-03 | 2015-02-27 | 3.605 | 66,760 | -6,268 | 0.01% | 240,692 |
| 2015-03-02 | 2015-02-26 | 3.557 | 73,028 | -81,491 | 0.01% | 259,795 |
| 2015-02-27 | 2015-02-25 | 3.350 | 154,519 | +6,269 | 0.01% | 517,652 |
| 2015-02-26 | 2015-02-24 | 3.382 | 148,250 | -6,269 | 0.01% | 501,380 |
| 2015-02-25 | 2015-02-23 | 3.334 | 154,519 | -6,268 | 0.01% | 515,187 |
| 2015-02-24 | 2015-02-18 | 3.191 | 160,787 | +62,685 | 0.02% | 513,000 |
| 2015-02-23 | 2015-02-16 | 3.238 | 98,102 | -12,537 | 0.01% | 317,695 |
| 2015-02-17 | 2015-02-13 | 3.095 | 110,639 | -43,880 | 0.01% | 342,410 |
| 2015-02-16 | 2015-02-12 | 3.015 | 154,519 | +6,269 | 0.01% | 465,886 |
| 2015-02-12 | 2015-02-10 | 2.951 | 148,250 | +6,268 | 0.01% | 437,525 |
| 2015-02-11 | 2015-02-09 | 3.095 | 141,982 | -112,833 | 0.01% | 439,411 |
| 2015-02-10 | 2015-02-06 | 3.238 | 254,815 | +106,565 | 0.02% | 825,196 |
| 2015-02-09 | 2015-02-05 | 2.935 | 148,250 | +6,268 | 0.01% | 435,160 |
| 2015-02-05 | 2015-02-03 | 3.015 | 141,982 | +56,417 | 0.01% | 428,086 |
| 2015-01-30 | 2015-01-28 | 3.095 | 85,565 | -6,269 | 0.01% | 264,810 |
| 2015-01-29 | 2015-01-27 | 2.951 | 91,834 | +6,269 | 0.01% | 271,026 |
| 2015-01-28 | 2015-01-26 | 3.111 | 85,565 | +6,268 | 0.01% | 266,175 |
| 2015-01-27 | 2015-01-23 | 3.270 | 79,297 | -25,074 | 0.01% | 259,327 |
| 2015-01-26 | 2015-01-22 | 3.095 | 104,371 | +18,806 | 0.01% | 323,011 |
| 2015-01-23 | 2015-01-21 | 3.286 | 85,565 | +12,537 | 0.01% | 281,190 |
| 2015-01-21 | 2015-01-19 | 3.430 | 73,028 | +12,537 | 0.01% | 250,475 |
| 2014-12-04 | 2014-12-02 | 4.722 | 60,491 | -3,134 | 0.01% | 285,640 |
| 2014-12-03 | 2014-12-01 | 4.499 | 63,625 | +6,268 | 0.01% | 286,229 |
| 2014-12-02 | 2014-11-28 | 4.850 | 57,357 | +15,671 | 0.01% | 278,161 |
| 2014-12-01 | 2014-11-27 | 5.217 | 41,686 | -3,134 | 0.00% | 217,457 |
| 2014-11-28 | 2014-11-26 | 5.312 | 44,820 | +3,134 | 0.00% | 238,096 |
| 2014-11-27 | 2014-11-25 | 5.344 | 41,686 | +9,403 | 0.00% | 222,778 |
| 2014-11-19 | 2014-11-17 | 5.536 | 32,283 | +3,134 | 0.00% | 178,706 |
| 2014-11-14 | 2014-11-12 | 5.950 | 29,149 | +3,135 | 0.00% | 173,448 |
| 2014-11-13 | 2014-11-11 | 5.998 | 26,014 | -3,135 | 0.00% | 156,038 |
| 2014-11-10 | 2014-11-06 | 5.966 | 29,149 | -3,134 | 0.00% | 173,913 |
| 2014-11-06 | 2014-11-04 | 5.950 | 32,283 | +3,134 | 0.00% | 192,096 |
| 2014-11-05 | 2014-11-03 | 5.934 | 29,149 | -9,402 | 0.00% | 172,983 |
| 2014-10-23 | 2014-10-21 | 5.504 | 38,551 | +4,074 | 0.00% | 212,173 |
| 2014-10-17 | 2014-10-15 | 5.647 | 34,477 | -6,268 | 0.00% | 194,701 |
| 2014-10-15 | 2014-10-13 | 5.296 | 40,745 | +4,074 | 0.00% | 215,799 |
| 2014-10-14 | 2014-10-10 | 5.424 | 36,671 | -4,074 | 0.00% | 198,901 |
| 2014-10-13 | 2014-10-09 | 6.423 | 40,745 | +3,134 | 0.00% | 261,688 |
| 2014-10-10 | 2014-10-08 | 6.423 | 37,611 | +6,268 | 0.00% | 241,560 |
| 2014-10-07 | 2014-10-03 | 5.966 | 31,343 | +2,850 | 0.00% | 187,003 |
| 2014-10-06 | 2014-09-30 | 6.159 | 28,493 | -5,699 | 0.00% | 175,499 |
| 2014-10-03 | 2014-09-29 | 5.826 | 34,192 | +5,699 | 0.00% | 199,201 |
| 2014-09-30 | 2014-09-26 | 6.212 | 28,493 | +2,849 | 0.00% | 176,999 |
| 2014-09-29 | 2014-09-25 | 6.194 | 25,644 | +8,548 | 0.00% | 158,851 |
| 2014-09-26 | 2014-09-24 | 6.405 | 17,096 | -14,247 | 0.00% | 109,501 |
| 2014-09-24 | 2014-09-22 | 6.107 | 31,343 | +14,247 | 0.00% | 191,403 |
| 2014-09-19 | 2014-09-17 | 6.352 | 17,096 | -5,699 | 0.00% | 108,601 |
| 2014-09-18 | 2014-09-16 | 6.212 | 22,795 | +5,699 | 0.00% | 141,603 |
| 2014-09-12 | 2014-09-10 | 6.545 | 17,096 | +5,699 | 0.00% | 111,901 |
| 2014-09-11 | 2014-09-08 | 6.563 | 11,397 | -11,398 | 0.00% | 74,798 |
| 2014-09-10 | 2014-09-05 | 6.159 | 22,795 | +17,096 | 0.00% | 140,403 |
| 2014-09-05 | 2014-09-03 | 6.532 | 5,699 | +5,699 | 0.00% | 37,224 |
| 2014-09-04 | 2014-09-02 | 6.637 | 0 | -11,360 | ||
| 2014-09-03 | 2014-09-01 | 6.127 | 11,360 | -2,840 | 0.00% | 69,599 |
| 2014-09-01 | 2014-08-28 | 5.845 | 14,200 | +2,840 | 0.00% | 82,999 |
| 2014-08-28 | 2014-08-26 | 5.968 | 11,360 | +5,680 | 0.00% | 67,799 |
| 2014-08-27 | 2014-08-25 | 6.127 | 5,680 | -17,040 | 0.00% | 34,800 |
| 2014-08-26 | 2014-08-22 | 5.387 | 22,720 | -17,040 | 0.00% | 122,399 |
| 2014-08-25 | 2014-08-21 | 4.824 | 39,760 | +11,360 | 0.00% | 191,798 |
| 2014-08-22 | 2014-08-20 | 4.806 | 28,400 | -17,040 | 0.00% | 136,499 |
| 2014-08-21 | 2014-08-19 | 4.824 | 45,440 | -176,082 | 0.01% | 219,198 |
| 2014-08-19 | 2014-08-15 | 4.718 | 221,522 | -4,544 | 0.03% | 1,045,199 |
| 2014-08-18 | 2014-08-14 | 4.736 | 226,066 | +170,401 | 0.03% | 1,070,619 |
| 2014-08-13 | 2014-08-11 | 4.648 | 55,665 | +15,905 | 0.01% | 258,722 |
| 2014-08-12 | 2014-08-08 | 4.701 | 39,760 | -14,201 | 0.00% | 186,898 |
| 2014-08-07 | 2014-08-05 | 4.384 | 53,961 | +5,681 | 0.01% | 236,552 |
| 2014-08-05 | 2014-08-01 | 4.437 | 48,280 | -5,681 | 0.01% | 214,198 |
| 2014-07-29 | 2014-07-25 | 4.225 | 53,961 | +5,681 | 0.01% | 228,002 |
| 2014-07-18 | 2014-07-16 | 4.278 | 48,280 | +8,520 | 0.01% | 206,548 |
| 2014-07-15 | 2014-07-11 | 4.225 | 39,760 | +5,680 | 0.00% | 167,998 |
| 2014-07-11 | 2014-07-09 | 4.489 | 34,080 | +5,680 | 0.00% | 152,999 |
| 2014-07-07 | 2014-07-03 | 4.577 | 28,400 | -5,680 | 0.00% | 129,999 |
| 2014-07-04 | 2014-07-02 | 4.525 | 34,080 | -5,680 | 0.00% | 154,199 |
| 2014-06-25 | 2014-06-23 | 4.243 | 39,760 | +11,360 | 0.00% | 168,698 |
| 2014-06-20 | 2014-06-18 | 4.349 | 28,400 | -11,360 | 0.00% | 123,499 |
| 2014-06-19 | 2014-06-17 | 4.225 | 39,760 | +11,360 | 0.00% | 167,998 |
| 2014-06-18 | 2014-06-16 | 4.313 | 28,400 | -17,040 | 0.00% | 122,499 |
| 2014-06-17 | 2014-06-13 | 4.278 | 45,440 | -10,793 | 0.01% | 194,398 |
| 2014-05-27 | 2014-05-23 | 3.873 | 56,233 | -5,680 | 0.01% | 217,802 |
| 2014-05-15 | 2014-05-13 | 3.785 | 61,913 | -5,680 | 0.01% | 234,352 |
| 2014-05-05 | 2014-04-30 | 3.486 | 67,593 | +5,680 | 0.01% | 235,621 |
| 2014-04-25 | 2014-04-23 | 3.820 | 61,913 | +5,680 | 0.01% | 236,532 |
| 2014-04-24 | 2014-04-22 | 3.856 | 56,233 | -5,680 | 0.01% | 216,812 |
| 2014-04-23 | 2014-04-17 | 3.803 | 61,913 | +5,680 | 0.01% | 235,442 |
| 2014-04-15 | 2014-04-11 | 3.820 | 56,233 | -5,680 | 0.01% | 214,832 |
| 2014-04-11 | 2014-04-09 | 3.715 | 61,913 | -5,680 | 0.01% | 229,992 |
| 2014-04-09 | 2014-04-07 | 3.592 | 67,593 | -5,680 | 0.01% | 242,761 |
| 2014-04-07 | 2014-04-03 | 3.574 | 73,273 | -17,040 | 0.01% | 261,871 |
| 2014-04-04 | 2014-04-02 | 3.556 | 90,313 | +22,720 | 0.01% | 321,180 |
| 2014-04-03 | 2014-04-01 | 3.556 | 67,593 | +5,680 | 0.01% | 240,381 |
| 2014-03-28 | 2014-03-26 | 3.644 | 61,913 | +11,361 | 0.01% | 225,631 |
| 2014-03-17 | 2014-03-13 | 4.225 | 50,552 | +5,112 | 0.01% | 213,598 |
| 2014-02-24 | 2014-02-20 | 4.630 | 45,440 | +11,360 | 0.01% | 210,398 |
| 2014-01-21 | 2014-01-17 | 4.894 | 34,080 | -5,680 | 0.00% | 166,798 |
| 2014-01-10 | 2014-01-08 | 4.613 | 39,760 | -5,680 | 0.00% | 183,398 |
| 2013-12-20 | 2013-12-18 | 4.542 | 45,440 | -5,680 | 0.01% | 206,398 |
| 2013-12-19 | 2013-12-17 | 4.542 | 51,120 | +5,680 | 0.01% | 232,198 |
| 2013-12-18 | 2013-12-16 | 4.630 | 45,440 | +5,680 | 0.01% | 210,398 |
| 2013-12-17 | 2013-12-13 | 4.736 | 39,760 | -17,041 | 0.00% | 188,298 |
| 2013-12-13 | 2013-12-11 | 4.437 | 56,801 | +5,681 | 0.01% | 252,002 |
| 2013-12-12 | 2013-12-10 | 4.648 | 51,120 | +5,680 | 0.01% | 237,598 |
| 2013-12-11 | 2013-12-09 | 4.701 | 45,440 | +5,680 | 0.01% | 213,598 |
| 2013-12-10 | 2013-12-06 | 4.806 | 39,760 | +5,680 | 0.00% | 191,098 |
| 2013-12-06 | 2013-12-04 | 4.859 | 34,080 | -5,680 | 0.00% | 165,598 |
| 2013-11-27 | 2013-11-25 | 4.630 | 39,760 | -5,680 | 0.00% | 184,098 |
| 2013-11-20 | 2013-11-18 | 4.401 | 45,440 | -11,361 | 0.01% | 199,998 |
| 2013-11-14 | 2013-11-12 | 4.349 | 56,801 | +5,681 | 0.01% | 247,002 |
| 2013-11-12 | 2013-11-08 | 4.331 | 51,120 | +5,680 | 0.01% | 221,398 |
| 2013-11-01 | 2013-10-30 | 4.472 | 45,440 | -5,680 | 0.01% | 203,198 |
| 2013-10-31 | 2013-10-29 | 4.419 | 51,120 | +5,680 | 0.01% | 225,898 |
| 2013-10-29 | 2013-10-25 | 4.525 | 45,440 | -5,680 | 0.01% | 205,598 |
| 2013-10-28 | 2013-10-24 | 4.419 | 51,120 | +5,680 | 0.01% | 225,898 |
| 2013-10-24 | 2013-10-22 | 4.507 | 45,440 | +5,680 | 0.01% | 204,798 |
| 2013-10-23 | 2013-10-21 | 4.595 | 39,760 | -5,680 | 0.00% | 182,698 |
| 2013-10-16 | 2013-10-11 | 4.630 | 45,440 | +5,680 | 0.01% | 210,398 |
| 2013-10-10 | 2013-10-08 | 4.753 | 39,760 | -5,680 | 0.00% | 188,998 |
| 2013-10-09 | 2013-10-07 | 4.630 | 45,440 | +5,680 | 0.01% | 210,398 |
| 2013-10-07 | 2013-10-03 | 4.701 | 39,760 | -5,680 | 0.00% | 186,898 |
| 2013-10-02 | 2013-09-27 | 4.577 | 45,440 | +5,680 | 0.01% | 207,998 |
| 2013-09-30 | 2013-09-26 | 4.595 | 39,760 | +5,680 | 0.00% | 182,698 |
| 2013-09-27 | 2013-09-25 | 4.753 | 34,080 | -28,401 | 0.00% | 161,998 |
| 2013-09-26 | 2013-09-24 | 4.771 | 62,481 | +22,721 | 0.01% | 298,102 |
| 2013-09-13 | 2013-09-11 | 4.489 | 39,760 | -5,680 | 0.00% | 178,498 |
| 2013-09-12 | 2013-09-10 | 4.401 | 45,440 | +5,680 | 0.01% | 199,998 |
| 2013-09-05 | 2013-09-03 | 4.507 | 39,760 | -5,680 | 0.00% | 179,198 |
| 2013-09-03 | 2013-08-30 | 4.331 | 45,440 | +5,680 | 0.01% | 196,798 |
| 2013-09-02 | 2013-08-29 | 4.384 | 39,760 | -5,680 | 0.00% | 174,298 |
| 2013-08-30 | 2013-08-28 | 4.296 | 45,440 | +5,680 | 0.01% | 195,198 |
| 2013-08-28 | 2013-08-26 | 4.401 | 39,760 | +11,360 | 0.00% | 174,998 |
| 2013-08-26 | 2013-08-22 | 5.053 | 28,400 | -34,081 | 0.00% | 143,499 |
| 2013-08-23 | 2013-08-21 | 5.088 | 62,481 | +34,081 | 0.01% | 317,902 |
| 2013-08-08 | 2013-08-06 | 5.053 | 28,400 | -28,401 | 0.00% | 143,499 |
| 2013-08-07 | 2013-08-05 | 5.106 | 56,801 | +56,801 | 0.01% | 290,002 |
| 2013-07-25 | 2013-07-23 | 5.053 | 0 | -22,720 | ||
| 2013-07-24 | 2013-07-22 | 5.018 | 22,720 | +22,720 | 0.00% | 113,999 |
| 2013-07-19 | 2013-07-17 | 4.736 | 0 | -29,536 | ||
| 2013-07-18 | 2013-07-16 | 4.859 | 29,536 | -27,265 | 0.00% | 143,519 |
| 2013-07-17 | 2013-07-15 | 4.789 | 56,801 | +56,801 | 0.01% | 272,002 |
| 2013-04-29 | 2013-04-25 | 4.542 | 0 | -11,360 | ||
| 2013-03-27 | 2013-03-25 | 4.859 | 11,360 | +11,360 | 0.00% | 55,199 |
| 2013-03-04 | 2013-02-28 | 4.542 | 0 | -7,384 | ||
| 2013-02-28 | 2013-02-26 | 4.296 | 7,384 | +7,384 | 0.00% | 31,720 |
| 2013-01-08 | 2013-01-04 | 5.528 | 0 | -11,360 | ||
| 2013-01-04 | 2013-01-02 | 5.176 | 11,360 | -23,288 | 0.00% | 58,799 |
| 2013-01-03 | 2012-12-31 | 4.912 | 34,648 | +23,288 | 0.00% | 170,188 |
| 2012-12-27 | 2012-12-20 | 5.176 | 11,360 | +11,360 | 0.00% | 58,799 |
| 2012-12-21 | 2012-12-19 | 5.106 | 0 | -5,680 | ||
| 2012-12-19 | 2012-12-17 | 4.771 | 5,680 | +5,680 | 0.00% | 27,100 |
| 2012-12-11 | 2012-12-07 | 4.930 | 0 | -17,040 | ||
| 2012-12-10 | 2012-12-06 | 4.842 | 17,040 | +17,040 | 0.00% | 82,499 |
| 2012-11-29 | 2012-11-27 | 4.771 | 0 | -5,680 | ||
| 2012-11-28 | 2012-11-26 | 4.947 | 5,680 | +5,680 | 0.00% | 28,100 |
| 2012-03-23 | 2012-03-21 | 8.094 | 0 | -5,572 | ||
| 2012-03-15 | 2012-03-13 | 9.134 | 5,572 | +5,572 | 0.00% | 50,897 |
| 2012-03-13 | 2012-03-09 | 9.457 | 0 | -2,786 | ||
| 2012-03-12 | 2012-03-08 | 9.170 | 2,786 | +2,786 | 0.00% | 25,549 |
| 2012-02-17 | 2012-02-15 | 9.619 | 0 | -5,572 | ||
| 2012-02-14 | 2012-02-10 | 9.350 | 5,572 | +5,572 | 0.00% | 52,097 |
| 2012-02-13 | 2012-02-09 | 9.798 | 0 | -5,572 | ||
| 2012-02-07 | 2012-02-03 | 9.475 | 5,572 | +5,572 | 0.00% | 52,797 |
| 2012-02-06 | 2012-02-02 | 9.978 | 0 | -3,343 | ||
| 2012-01-27 | 2012-01-20 | 9.852 | 3,343 | +3,343 | 0.00% | 32,936 |
| 2010-08-27 | 2010-08-25 | 18.274 | 0 | -13,446 | ||
| 2010-08-26 | 2010-08-24 | 18.385 | 13,446 | +13,446 | 0.00% | 247,207 |
| 2009-12-01 | 2009-11-27 | 20.482 | 0 | -4,033 | ||
| 2009-11-10 | 2009-11-06 | 20.606 | 4,033 | +2,420 | 0.00% | 83,103 |
| 2009-11-03 | 2009-10-30 | 20.035 | 1,613 | -5,646 | 0.00% | 32,317 |
| 2009-11-02 | 2009-10-29 | 19.242 | 7,259 | +3,226 | 0.00% | 139,677 |
| 2009-10-28 | 2009-10-23 | 22.341 | 4,033 | +4,033 | 0.00% | 90,103 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy