History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 27,636,710 | +0 | 0.88% | 85,950,168 |
| 2025-10-13 | 2025-10-09 | 3.210 | 27,636,710 | +0 | 0.88% | 88,713,839 |
| 2025-10-10 | 2025-10-08 | 3.410 | 27,636,710 | +264,000 | 0.88% | 94,241,181 |
| 2025-10-09 | 2025-10-06 | 3.370 | 27,372,710 | +648,000 | 0.87% | 92,246,033 |
| 2025-10-08 | 2025-10-03 | 3.470 | 26,724,710 | -98,000 | 0.85% | 92,734,744 |
| 2025-10-06 | 2025-10-02 | 3.450 | 26,822,710 | -98,000 | 0.86% | 92,538,350 |
| 2025-10-03 | 2025-09-30 | 3.180 | 26,920,710 | -86,000 | 0.86% | 85,607,858 |
| 2025-10-02 | 2025-09-29 | 3.010 | 27,006,710 | -352,000 | 0.86% | 81,290,197 |
| 2025-09-30 | 2025-09-26 | 3.180 | 27,358,710 | -734,000 | 0.87% | 87,000,698 |
| 2025-09-29 | 2025-09-25 | 3.240 | 28,092,710 | -266,000 | 0.90% | 91,020,380 |
| 2025-09-26 | 2025-09-24 | 3.420 | 28,358,710 | +428,000 | 0.91% | 96,986,788 |
| 2025-09-25 | 2025-09-23 | 3.420 | 27,930,710 | -82,000 | 0.89% | 95,523,028 |
| 2025-09-24 | 2025-09-22 | 3.420 | 28,012,710 | -318,000 | 0.90% | 95,803,468 |
| 2025-09-23 | 2025-09-19 | 3.230 | 28,330,710 | -132,000 | 0.91% | 91,508,193 |
| 2025-09-22 | 2025-09-18 | 3.050 | 28,462,710 | -54,000 | 0.91% | 86,811,266 |
| 2025-09-19 | 2025-09-17 | 3.000 | 28,516,710 | +16,000 | 0.91% | 85,550,130 |
| 2025-09-18 | 2025-09-16 | 2.970 | 28,500,710 | -82,000 | 0.92% | 84,647,109 |
| 2025-09-17 | 2025-09-15 | 2.890 | 28,582,710 | -20,000 | 0.92% | 82,604,032 |
| 2025-09-16 | 2025-09-12 | 2.850 | 28,602,710 | +48,000 | 0.92% | 81,517,724 |
| 2025-09-15 | 2025-09-11 | 2.930 | 28,554,710 | -11,282 | 0.92% | 83,665,300 |
| 2025-09-12 | 2025-09-10 | 2.800 | 28,565,992 | +74,000 | 0.92% | 79,984,778 |
| 2025-09-11 | 2025-09-09 | 2.850 | 28,491,992 | +322,000 | 0.92% | 81,202,177 |
| 2025-09-10 | 2025-09-08 | 2.910 | 28,169,992 | +50,000 | 0.91% | 81,974,677 |
| 2025-09-09 | 2025-09-05 | 2.670 | 28,119,992 | -64,000 | 0.90% | 75,080,379 |
| 2025-09-08 | 2025-09-04 | 2.520 | 28,183,992 | +4,000 | 0.91% | 71,023,660 |
| 2025-09-05 | 2025-09-03 | 2.576 | 28,179,992 | +86,000 | 0.91% | 72,592,055 |
| 2025-09-04 | 2025-09-02 | 2.496 | 28,093,992 | +83,547 | 0.90% | 70,117,739 |
| 2025-09-03 | 2025-09-01 | 2.546 | 28,010,445 | +7,981 | 0.90% | 71,313,020 |
| 2025-09-02 | 2025-08-29 | 2.446 | 28,002,464 | +600,595 | 0.90% | 68,485,901 |
| 2025-09-01 | 2025-08-28 | 2.546 | 27,401,869 | +103,757 | 0.88% | 69,763,620 |
| 2025-08-29 | 2025-08-27 | 2.506 | 27,298,112 | -22,134 | 0.88% | 68,404,980 |
| 2025-08-28 | 2025-08-26 | 2.496 | 27,320,246 | -179,580 | 0.88% | 68,186,603 |
| 2025-08-27 | 2025-08-25 | 2.446 | 27,499,826 | +610,571 | 0.89% | 67,256,595 |
| 2025-08-26 | 2025-08-22 | 2.225 | 26,889,255 | -185,565 | 0.87% | 59,833,836 |
| 2025-08-25 | 2025-08-21 | 2.105 | 27,074,820 | +269,369 | 0.87% | 56,990,173 |
| 2025-08-22 | 2025-08-20 | 2.035 | 26,805,451 | -35,916 | 0.87% | 54,542,402 |
| 2025-08-21 | 2025-08-19 | 2.035 | 26,841,367 | -97,771 | 0.87% | 54,615,482 |
| 2025-08-20 | 2025-08-18 | 1.995 | 26,939,138 | +331,225 | 0.87% | 53,734,334 |
| 2025-08-19 | 2025-08-15 | 1.894 | 26,607,913 | -652,473 | 0.86% | 50,406,636 |
| 2025-08-18 | 2025-08-14 | 1.914 | 27,260,386 | -19,953 | 0.88% | 52,189,180 |
| 2025-08-15 | 2025-08-13 | 1.904 | 27,280,339 | +612,566 | 0.88% | 51,953,937 |
| 2025-08-14 | 2025-08-12 | 1.864 | 26,667,773 | +239,440 | 0.86% | 49,718,131 |
| 2025-08-13 | 2025-08-11 | 1.894 | 26,428,333 | +47,888 | 0.85% | 50,066,436 |
| 2025-08-12 | 2025-08-08 | 1.834 | 26,380,445 | +153,640 | 0.85% | 48,389,185 |
| 2025-08-11 | 2025-08-07 | 1.824 | 26,226,805 | +127,701 | 0.85% | 47,844,484 |
| 2025-08-08 | 2025-08-06 | 1.754 | 26,099,104 | +87,795 | 0.84% | 45,780,312 |
| 2025-08-07 | 2025-08-05 | 1.804 | 26,011,309 | -7,981 | 0.84% | 46,929,920 |
| 2025-08-05 | 2025-08-01 | 1.794 | 26,019,290 | +13,967 | 0.84% | 46,683,518 |
| 2025-08-04 | 2025-07-31 | 1.854 | 26,005,323 | -1,205,180 | 0.84% | 48,222,429 |
| 2025-08-01 | 2025-07-30 | 1.904 | 27,210,503 | -185,566 | 0.88% | 51,820,938 |
| 2025-07-31 | 2025-07-29 | 1.894 | 27,396,069 | -49,883 | 0.88% | 51,899,737 |
| 2025-07-30 | 2025-07-28 | 1.884 | 27,445,952 | +79,813 | 0.89% | 51,719,135 |
| 2025-07-29 | 2025-07-25 | 1.804 | 27,366,139 | +53,874 | 0.88% | 49,374,321 |
| 2025-07-28 | 2025-07-24 | 1.824 | 27,312,265 | -367,141 | 0.88% | 49,824,644 |
| 2025-07-25 | 2025-07-23 | 1.864 | 27,679,406 | +17,958 | 0.89% | 51,604,172 |
| 2025-07-24 | 2025-07-22 | 1.874 | 27,661,448 | +53,874 | 0.89% | 51,847,954 |
| 2025-07-23 | 2025-07-21 | 1.914 | 27,607,574 | -49,883 | 0.89% | 52,853,861 |
| 2025-07-22 | 2025-07-18 | 1.904 | 27,657,457 | -35,916 | 0.89% | 52,672,138 |
| 2025-07-21 | 2025-07-17 | 1.884 | 27,693,373 | +592,613 | 0.89% | 52,185,375 |
| 2025-07-18 | 2025-07-16 | 1.884 | 27,100,760 | +135,683 | 0.88% | 51,068,655 |
| 2025-07-17 | 2025-07-15 | 1.894 | 26,965,077 | +103,757 | 0.87% | 51,083,256 |
| 2025-07-16 | 2025-07-14 | 1.794 | 26,861,320 | +810,104 | 0.87% | 48,194,279 |
| 2025-07-15 | 2025-07-11 | 1.804 | 26,051,216 | +21,949 | 0.84% | 47,001,921 |
| 2025-07-14 | 2025-07-10 | 1.834 | 26,029,267 | +1,983,359 | 0.84% | 47,745,026 |
| 2025-07-11 | 2025-07-09 | 1.784 | 24,045,908 | +321,248 | 0.78% | 42,901,876 |
| 2025-07-10 | 2025-07-08 | 1.804 | 23,724,660 | +19,953 | 0.77% | 42,804,320 |
| 2025-07-09 | 2025-07-07 | 1.784 | 23,704,707 | +109,743 | 0.77% | 42,293,117 |
| 2025-07-08 | 2025-07-04 | 1.794 | 23,594,964 | +41,902 | 0.76% | 42,333,819 |
| 2025-07-07 | 2025-07-03 | 1.774 | 23,553,062 | +341,202 | 0.76% | 41,786,476 |
| 2025-07-04 | 2025-07-02 | 1.774 | 23,211,860 | +490,851 | 0.75% | 41,181,135 |
| 2025-07-03 | 2025-06-30 | 1.764 | 22,721,009 | +31,926 | 0.73% | 40,082,554 |
| 2025-07-02 | 2025-06-27 | 1.764 | 22,689,083 | +59,860 | 0.73% | 40,026,233 |
| 2025-06-30 | 2025-06-26 | 1.764 | 22,629,223 | -19,954 | 0.73% | 39,920,632 |
| 2025-06-27 | 2025-06-25 | 1.774 | 22,649,177 | +175,589 | 0.73% | 40,182,855 |
| 2025-06-26 | 2025-06-24 | 1.754 | 22,473,588 | +357,165 | 0.73% | 39,420,812 |
| 2025-06-25 | 2025-06-23 | 1.724 | 22,116,423 | +119,719 | 0.71% | 38,129,265 |
| 2025-06-24 | 2025-06-20 | 1.734 | 21,996,704 | -99,766 | 0.71% | 38,143,349 |
| 2025-06-23 | 2025-06-19 | 1.664 | 22,096,470 | -33,921 | 0.71% | 36,765,975 |
| 2025-06-20 | 2025-06-18 | 1.774 | 22,130,391 | +742,263 | 0.71% | 39,262,455 |
| 2025-06-19 | 2025-06-17 | 1.694 | 21,388,128 | +291,319 | 0.69% | 36,230,521 |
| 2025-06-18 | 2025-06-16 | 1.674 | 21,096,809 | +201,528 | 0.68% | 35,314,116 |
| 2025-06-17 | 2025-06-13 | 1.674 | 20,895,281 | +1,855,658 | 0.67% | 34,976,777 |
| 2025-06-16 | 2025-06-12 | 1.664 | 19,039,623 | +472,893 | 0.61% | 31,679,735 |
| 2025-06-13 | 2025-06-11 | 1.684 | 18,566,730 | +419,019 | 0.60% | 31,265,099 |
| 2025-06-12 | 2025-06-10 | 1.684 | 18,147,711 | +383,104 | 0.59% | 30,559,500 |
| 2025-06-11 | 2025-06-09 | 1.704 | 17,764,607 | +405,052 | 0.57% | 30,270,502 |
| 2025-06-10 | 2025-06-06 | 1.674 | 17,359,555 | +566,674 | 0.56% | 29,058,297 |
| 2025-06-09 | 2025-06-05 | 1.694 | 16,792,881 | +9,977 | 0.54% | 28,446,381 |
| 2025-06-06 | 2025-06-04 | 1.674 | 16,782,904 | +101,761 | 0.54% | 28,093,037 |
| 2025-06-05 | 2025-06-03 | 1.604 | 16,681,143 | +383,104 | 0.54% | 26,752,285 |
| 2025-06-04 | 2025-06-02 | 1.564 | 16,298,039 | +209,510 | 0.53% | 25,484,438 |
| 2025-06-03 | 2025-05-30 | 1.544 | 16,088,529 | +351,178 | 0.52% | 24,834,314 |
| 2025-06-02 | 2025-05-29 | 1.594 | 15,737,351 | +1,043,558 | 0.51% | 25,080,943 |
| 2025-05-29 | 2025-05-27 | 1.514 | 14,693,793 | +9,972 | 0.47% | 22,239,549 |
| 2025-05-28 | 2025-05-26 | 1.493 | 14,683,821 | +1,995 | 0.47% | 21,930,092 |
| 2025-05-27 | 2025-05-23 | 1.534 | 14,681,826 | +101,762 | 0.47% | 22,515,760 |
| 2025-05-26 | 2025-05-22 | 1.544 | 14,580,064 | +309,276 | 0.47% | 22,505,841 |
| 2025-05-23 | 2025-05-21 | 1.574 | 14,270,788 | +289,323 | 0.46% | 22,457,567 |
| 2025-05-22 | 2025-05-20 | 1.483 | 13,981,465 | +49,883 | 0.45% | 20,740,991 |
| 2025-05-21 | 2025-05-19 | 1.493 | 13,931,582 | +89,790 | 0.45% | 20,806,633 |
| 2025-05-20 | 2025-05-16 | 1.463 | 13,841,792 | +11,972 | 0.45% | 20,256,307 |
| 2025-05-19 | 2025-05-15 | 1.493 | 13,829,820 | +171,599 | 0.45% | 20,654,653 |
| 2025-05-16 | 2025-05-14 | 1.493 | 13,658,221 | +35,915 | 0.44% | 20,398,372 |
| 2025-05-15 | 2025-05-13 | 1.534 | 13,622,306 | +349,183 | 0.44% | 20,890,901 |
| 2025-05-14 | 2025-05-12 | 1.564 | 13,273,123 | +692,380 | 0.43% | 20,754,526 |
| 2025-05-09 | 2025-05-07 | 1.463 | 12,580,743 | +9,977 | 0.41% | 18,410,867 |
| 2025-05-08 | 2025-05-06 | 1.534 | 12,570,766 | +229,463 | 0.41% | 19,278,280 |
| 2025-05-07 | 2025-05-02 | 1.504 | 12,341,303 | +518,786 | 0.40% | 18,555,274 |
| 2025-04-29 | 2025-04-25 | 1.504 | 11,822,517 | +548,716 | 0.38% | 17,775,274 |
| 2025-04-28 | 2025-04-24 | 1.524 | 11,273,801 | +494,842 | 0.36% | 17,176,278 |
| 2025-04-25 | 2025-04-23 | 1.544 | 10,778,959 | +800,127 | 0.35% | 16,638,441 |
| 2025-04-24 | 2025-04-22 | 1.493 | 9,978,832 | +161,622 | 0.32% | 14,903,253 |
| 2025-04-23 | 2025-04-17 | 1.473 | 9,817,210 | +498,833 | 0.32% | 14,465,069 |
| 2025-04-22 | 2025-04-16 | 1.423 | 9,318,377 | +75,822 | 0.30% | 13,263,060 |
| 2025-04-17 | 2025-04-15 | 1.514 | 9,242,555 | +498,833 | 0.30% | 13,988,917 |
| 2025-04-16 | 2025-04-14 | 1.554 | 8,743,722 | -1,995 | 0.28% | 13,584,484 |
| 2025-04-15 | 2025-04-11 | 1.413 | 8,745,717 | -19,954 | 0.28% | 12,360,318 |
| 2025-04-14 | 2025-04-10 | 1.353 | 8,765,671 | +480,875 | 0.28% | 11,861,348 |
| 2025-04-11 | 2025-04-09 | 1.293 | 8,284,796 | -2,526,089 | 0.27% | 10,712,396 |
| 2025-04-10 | 2025-04-08 | 1.313 | 10,810,885 | +9,977 | 0.35% | 14,195,400 |
| 2025-04-09 | 2025-04-07 | 1.233 | 10,800,908 | -492,847 | 0.35% | 13,316,205 |
| 2025-04-08 | 2025-04-03 | 1.574 | 11,293,755 | -197,537 | 0.36% | 17,772,688 |
| 2025-04-07 | 2025-04-02 | 1.634 | 11,491,292 | -79,814 | 0.37% | 18,774,638 |
| 2025-04-03 | 2025-04-01 | 1.624 | 11,571,106 | -654,468 | 0.37% | 18,789,057 |
| 2025-04-02 | 2025-03-31 | 1.744 | 12,225,574 | +19,953 | 0.39% | 21,322,278 |
| 2025-04-01 | 2025-03-28 | 1.824 | 12,205,621 | -45,892 | 0.39% | 22,266,214 |
| 2025-03-31 | 2025-03-27 | 1.714 | 12,251,513 | +17,958 | 0.40% | 20,999,112 |
| 2025-03-28 | 2025-03-26 | 1.764 | 12,233,555 | +111,738 | 0.40% | 21,581,441 |
| 2025-03-27 | 2025-03-25 | 1.804 | 12,121,817 | +209,510 | 0.39% | 21,870,330 |
| 2025-03-26 | 2025-03-24 | 1.844 | 11,912,307 | +21,949 | 0.38% | 21,969,937 |
| 2025-03-25 | 2025-03-21 | 1.784 | 11,890,358 | -67,842 | 0.38% | 21,214,365 |
| 2025-03-24 | 2025-03-20 | 1.854 | 11,958,200 | -31,925 | 0.39% | 22,174,439 |
| 2025-03-21 | 2025-03-19 | 1.935 | 11,990,125 | -77,818 | 0.39% | 23,195,093 |
| 2025-03-20 | 2025-03-18 | 1.904 | 12,067,943 | +83,804 | 0.39% | 22,982,748 |
| 2025-03-19 | 2025-03-17 | 1.884 | 11,984,139 | -199,533 | 0.43% | 22,582,904 |
| 2025-03-18 | 2025-03-14 | 1.894 | 12,183,672 | -81,809 | 0.44% | 23,081,026 |
| 2025-03-17 | 2025-03-13 | 1.975 | 12,265,481 | -55,869 | 0.45% | 24,219,541 |
| 2025-03-14 | 2025-03-12 | 1.955 | 12,321,350 | -251,412 | 0.45% | 24,082,857 |
| 2025-03-13 | 2025-03-11 | 1.975 | 12,572,762 | +139,674 | 0.46% | 24,826,301 |
| 2025-03-12 | 2025-03-10 | 1.864 | 12,433,088 | +602,589 | 0.45% | 23,179,660 |
| 2025-03-11 | 2025-03-07 | 1.784 | 11,830,499 | +61,856 | 0.43% | 21,107,567 |
| 2025-03-10 | 2025-03-06 | 1.664 | 11,768,643 | +1,430,652 | 0.43% | 19,581,663 |
| 2025-03-07 | 2025-03-05 | 1.604 | 10,337,991 | +155,636 | 0.38% | 16,579,493 |
| 2025-03-06 | 2025-03-04 | 1.664 | 10,182,355 | +937,805 | 0.37% | 16,942,263 |
| 2025-03-05 | 2025-03-03 | 1.453 | 9,244,550 | -3,991 | 0.34% | 13,435,966 |
| 2025-03-04 | 2025-02-28 | 1.493 | 9,248,541 | -171,598 | 0.34% | 13,812,573 |
| 2025-03-03 | 2025-02-27 | 1.564 | 9,420,139 | -407,047 | 0.34% | 14,729,805 |
| 2025-02-28 | 2025-02-26 | 1.504 | 9,827,186 | -117,725 | 0.36% | 14,775,274 |
| 2025-02-27 | 2025-02-25 | 1.544 | 9,944,911 | -157,631 | 0.36% | 15,351,002 |
| 2025-02-26 | 2025-02-24 | 1.514 | 10,102,542 | +71,832 | 0.37% | 15,290,536 |
| 2025-02-25 | 2025-02-21 | 1.453 | 10,030,710 | +139,673 | 0.36% | 14,578,565 |
| 2025-02-24 | 2025-02-20 | 1.163 | 9,891,037 | -213,500 | 0.36% | 11,500,452 |
| 2025-02-21 | 2025-02-19 | 1.193 | 10,104,537 | +2,875,271 | 0.37% | 12,052,537 |
| 2025-02-20 | 2025-02-18 | 1.083 | 7,229,266 | +279,346 | 0.26% | 7,825,878 |
| 2025-02-19 | 2025-02-17 | 1.113 | 6,949,920 | +133,688 | 0.25% | 7,732,464 |
| 2025-02-18 | 2025-02-14 | 1.123 | 6,816,232 | +27,934 | 0.25% | 7,652,045 |
| 2025-02-17 | 2025-02-13 | 1.062 | 6,788,298 | +43,898 | 0.25% | 7,212,434 |
| 2025-02-12 | 2025-02-10 | 1.042 | 6,744,400 | -43,898 | 0.24% | 7,030,590 |
| 2025-02-06 | 2025-02-04 | 1.032 | 6,788,298 | -9,976 | 0.25% | 7,008,309 |
| 2025-02-04 | 2025-01-28 | 1.012 | 6,798,274 | -39,907 | 0.25% | 6,882,324 |
| 2025-02-03 | 2025-01-24 | 1.042 | 6,838,181 | +179,580 | 0.25% | 7,128,350 |
| 2025-01-24 | 2025-01-22 | 1.012 | 6,658,601 | -43,220 | 0.24% | 6,740,925 |
| 2025-01-23 | 2025-01-21 | 1.052 | 6,701,821 | -31,925 | 0.24% | 7,053,379 |
| 2025-01-14 | 2025-01-10 | 0.992 | 6,733,746 | +11,972 | 0.24% | 6,682,009 |
| 2025-01-10 | 2025-01-08 | 1.042 | 6,721,774 | -49,884 | 0.24% | 7,007,004 |
| 2025-01-09 | 2025-01-07 | 1.073 | 6,771,658 | -19,953 | 0.25% | 7,262,630 |
| 2025-01-03 | 2024-12-31 | 1.173 | 6,791,611 | -105,753 | 0.25% | 7,964,780 |
| 2025-01-02 | 2024-12-27 | 1.203 | 6,897,364 | +8,296 | 0.25% | 8,296,205 |
| 2024-12-30 | 2024-12-24 | 1.093 | 6,889,068 | -23,944 | 0.25% | 7,526,656 |
| 2024-12-27 | 2024-12-20 | 1.093 | 6,913,012 | -1,995 | 0.25% | 7,552,816 |
| 2024-12-23 | 2024-12-19 | 1.123 | 6,915,007 | +35,916 | 0.25% | 7,762,931 |
| 2024-12-18 | 2024-12-16 | 1.123 | 6,879,091 | +81,808 | 0.25% | 7,722,611 |
| 2024-12-17 | 2024-12-13 | 1.113 | 6,797,283 | +7,982 | 0.25% | 7,562,640 |
| 2024-12-13 | 2024-12-11 | 1.062 | 6,789,301 | -7,982 | 0.25% | 7,213,500 |
| 2024-12-12 | 2024-12-10 | 0.962 | 6,797,283 | +37,912 | 0.25% | 6,540,662 |
| 2024-12-10 | 2024-12-06 | 0.932 | 6,759,371 | +11,972 | 0.25% | 6,300,925 |
| 2024-12-05 | 2024-12-03 | 0.902 | 6,747,399 | -1,996 | 0.24% | 6,086,870 |
| 2024-12-03 | 2024-11-29 | 0.952 | 6,749,395 | -15,962 | 0.24% | 6,426,930 |
| 2024-11-19 | 2024-11-15 | 0.942 | 6,765,357 | -7,982 | 0.25% | 6,374,317 |
| 2024-11-14 | 2024-11-12 | 1.012 | 6,773,339 | -19,953 | 0.25% | 6,857,081 |
| 2024-11-13 | 2024-11-11 | 1.073 | 6,793,292 | -49,883 | 0.25% | 7,285,832 |
| 2024-11-11 | 2024-11-07 | 1.083 | 6,843,175 | -9,977 | 0.25% | 7,407,924 |
| 2024-11-08 | 2024-11-06 | 1.083 | 6,853,152 | -49,883 | 0.25% | 7,418,724 |
| 2024-11-01 | 2024-10-30 | 1.083 | 6,903,035 | +3,990 | 0.25% | 7,472,724 |
| 2024-10-30 | 2024-10-28 | 1.123 | 6,899,045 | -49,883 | 0.25% | 7,745,012 |
| 2024-10-28 | 2024-10-24 | 1.093 | 6,948,928 | -19,953 | 0.25% | 7,592,056 |
| 2024-10-22 | 2024-10-18 | 1.153 | 6,968,881 | +5,986 | 0.25% | 8,032,967 |
| 2024-10-21 | 2024-10-17 | 1.133 | 6,962,895 | -99,767 | 0.25% | 7,886,483 |
| 2024-10-16 | 2024-10-14 | 1.083 | 7,062,662 | +1,996 | 0.26% | 7,645,524 |
| 2024-10-15 | 2024-10-10 | 1.093 | 7,060,666 | +79,813 | 0.26% | 7,714,136 |
| 2024-10-14 | 2024-10-09 | 1.083 | 6,980,853 | -5,986 | 0.25% | 7,556,964 |
| 2024-10-10 | 2024-10-08 | 1.093 | 6,986,839 | +49,883 | 0.25% | 7,633,476 |
| 2024-10-09 | 2024-10-07 | 1.243 | 6,936,956 | +179,580 | 0.25% | 8,621,955 |
| 2024-10-08 | 2024-10-04 | 1.263 | 6,757,376 | +39,907 | 0.25% | 8,534,218 |
| 2024-10-07 | 2024-10-03 | 1.233 | 6,717,469 | +9,976 | 0.24% | 8,281,822 |
| 2024-10-04 | 2024-10-02 | 1.283 | 6,707,493 | +19,953 | 0.24% | 8,605,682 |
| 2024-10-02 | 2024-09-27 | 1.223 | 6,687,540 | -95,775 | 0.24% | 8,177,891 |
| 2024-09-27 | 2024-09-25 | 1.153 | 6,783,315 | -9,977 | 0.25% | 7,819,067 |
| 2024-09-25 | 2024-09-23 | 1.163 | 6,793,292 | -29,930 | 0.25% | 7,898,659 |
| 2024-09-24 | 2024-09-20 | 1.163 | 6,823,222 | -19,953 | 0.25% | 7,933,459 |
| 2024-09-23 | 2024-09-19 | 1.153 | 6,843,175 | +29,930 | 0.25% | 7,888,067 |
| 2024-09-19 | 2024-09-16 | 1.143 | 6,813,245 | -29,930 | 0.25% | 7,785,275 |
| 2024-09-17 | 2024-09-13 | 1.153 | 6,843,175 | -7,982 | 0.25% | 7,888,067 |
| 2024-09-16 | 2024-09-12 | 1.143 | 6,851,157 | +59,860 | 0.25% | 7,828,596 |
| 2024-09-13 | 2024-09-11 | 1.113 | 6,791,297 | -59,860 | 0.25% | 7,555,980 |
| 2024-09-11 | 2024-09-09 | 1.133 | 6,851,157 | -59,860 | 0.25% | 7,759,924 |
| 2024-09-09 | 2024-09-04 | 1.173 | 6,911,017 | -19,953 | 0.25% | 8,104,812 |
| 2024-09-05 | 2024-09-03 | 1.143 | 6,930,970 | +19,953 | 0.25% | 7,919,796 |
| 2024-09-04 | 2024-09-02 | 1.123 | 6,911,017 | -49,883 | 0.25% | 7,758,452 |
| 2024-09-03 | 2024-08-30 | 1.093 | 6,960,900 | -99,766 | 0.25% | 7,605,136 |
| 2024-09-02 | 2024-08-29 | 1.133 | 7,060,666 | -29,930 | 0.26% | 7,997,223 |
| 2024-08-30 | 2024-08-28 | 1.143 | 7,090,596 | -279,347 | 0.26% | 8,102,195 |
| 2024-08-29 | 2024-08-27 | 1.143 | 7,369,943 | -59,860 | 0.27% | 8,421,396 |
| 2024-08-28 | 2024-08-26 | 1.062 | 7,429,803 | -69,836 | 0.27% | 7,894,021 |
| 2024-08-23 | 2024-08-21 | 1.002 | 7,499,639 | +59,860 | 0.27% | 7,517,189 |
| 2024-08-22 | 2024-08-20 | 0.902 | 7,439,779 | -39,907 | 0.27% | 6,711,470 |
| 2024-08-19 | 2024-08-15 | 0.892 | 7,479,686 | -19,953 | 0.27% | 6,672,498 |
| 2024-08-16 | 2024-08-14 | 0.862 | 7,499,639 | +39,906 | 0.27% | 6,464,782 |
| 2024-08-14 | 2024-08-12 | 0.852 | 7,459,733 | -39,906 | 0.27% | 6,355,611 |
| 2024-08-12 | 2024-08-08 | 0.862 | 7,499,639 | +19,953 | 0.27% | 6,464,782 |
| 2024-08-09 | 2024-08-07 | 0.822 | 7,479,686 | -19,953 | 0.27% | 6,147,695 |
| 2024-08-07 | 2024-08-05 | 0.752 | 7,499,639 | +39,906 | 0.27% | 5,637,892 |
| 2024-08-06 | 2024-08-02 | 0.862 | 7,459,733 | -19,953 | 0.27% | 6,430,383 |
| 2024-07-31 | 2024-07-29 | 0.852 | 7,479,686 | -169,603 | 0.27% | 6,372,611 |
| 2024-07-25 | 2024-07-23 | 0.912 | 7,649,289 | +9,977 | 0.28% | 6,977,142 |
| 2024-07-24 | 2024-07-22 | 0.892 | 7,639,312 | -29,930 | 0.28% | 6,814,898 |
| 2024-07-23 | 2024-07-19 | 0.912 | 7,669,242 | -179,580 | 0.28% | 6,995,342 |
| 2024-07-22 | 2024-07-18 | 0.932 | 7,848,822 | -125,706 | 0.28% | 7,316,486 |
| 2024-07-19 | 2024-07-17 | 0.902 | 7,974,528 | -53,874 | 0.29% | 7,193,870 |
| 2024-07-18 | 2024-07-16 | 0.872 | 8,028,402 | -75,822 | 0.29% | 7,001,055 |
| 2024-07-17 | 2024-07-15 | 0.902 | 8,104,224 | -305,286 | 0.29% | 7,310,870 |
| 2024-07-16 | 2024-07-12 | 0.842 | 8,409,510 | -19,953 | 0.31% | 7,080,519 |
| 2024-07-15 | 2024-07-11 | 0.772 | 8,429,463 | -77,818 | 0.31% | 6,505,875 |
| 2024-07-12 | 2024-07-10 | 0.712 | 8,507,281 | -5,986 | 0.31% | 6,054,304 |
| 2024-07-11 | 2024-07-09 | 0.722 | 8,513,267 | -279,346 | 0.31% | 6,143,896 |
| 2024-07-10 | 2024-07-08 | 0.692 | 8,792,613 | -241,435 | 0.32% | 6,081,100 |
| 2024-07-08 | 2024-07-04 | 0.621 | 9,034,048 | +319,252 | 0.33% | 5,614,217 |
| 2024-07-05 | 2024-07-03 | 0.621 | 8,714,796 | -43,897 | 0.32% | 5,415,817 |
| 2024-07-04 | 2024-07-02 | 0.571 | 8,758,693 | -99,766 | 0.32% | 5,004,138 |
| 2024-07-03 | 2024-06-28 | 0.561 | 8,858,459 | +99,766 | 0.32% | 4,972,346 |
| 2024-06-27 | 2024-06-25 | 0.551 | 8,758,693 | -19,953 | 0.32% | 4,828,554 |
| 2024-06-24 | 2024-06-20 | 0.561 | 8,778,646 | +9,977 | 0.32% | 4,927,546 |
| 2024-06-21 | 2024-06-19 | 0.581 | 8,768,669 | -13,968 | 0.32% | 5,097,729 |
| 2024-06-20 | 2024-06-18 | 0.571 | 8,782,637 | -9,976 | 0.32% | 5,017,818 |
| 2024-06-19 | 2024-06-17 | 0.561 | 8,792,613 | +53,873 | 0.32% | 4,935,386 |
| 2024-06-18 | 2024-06-14 | 0.591 | 8,738,740 | -23,944 | 0.32% | 5,167,922 |
| 2024-06-17 | 2024-06-13 | 0.591 | 8,762,684 | -7,981 | 0.32% | 5,182,082 |
| 2024-06-14 | 2024-06-12 | 0.571 | 8,770,665 | -45,892 | 0.32% | 5,010,978 |
| 2024-06-13 | 2024-06-11 | 0.571 | 8,816,557 | -5,986 | 0.32% | 5,037,197 |
| 2024-06-11 | 2024-06-06 | 0.581 | 8,822,543 | +29,930 | 0.32% | 5,129,049 |
| 2024-06-06 | 2024-06-04 | 0.591 | 8,792,613 | -59,860 | 0.32% | 5,199,781 |
| 2024-06-05 | 2024-06-03 | 0.591 | 8,852,473 | -119,720 | 0.32% | 5,235,181 |
| 2024-06-04 | 2024-05-31 | 0.571 | 8,972,193 | +19,953 | 0.33% | 5,126,118 |
| 2024-06-03 | 2024-05-30 | 0.581 | 8,952,240 | +249,416 | 0.32% | 5,204,450 |
| 2024-05-30 | 2024-05-28 | 0.621 | 8,702,824 | +19,954 | 0.32% | 5,408,377 |
| 2024-05-29 | 2024-05-27 | 0.631 | 8,682,870 | +187,561 | 0.31% | 5,483,009 |
| 2024-05-24 | 2024-05-22 | 0.682 | 8,495,309 | +3,990 | 0.31% | 5,790,328 |
| 2024-05-23 | 2024-05-21 | 0.682 | 8,491,319 | +15,963 | 0.31% | 5,787,609 |
| 2024-05-22 | 2024-05-20 | 0.712 | 8,475,356 | +159,627 | 0.31% | 6,031,584 |
| 2024-05-21 | 2024-05-17 | 0.742 | 8,315,729 | -9,977 | 0.30% | 6,168,040 |
| 2024-05-20 | 2024-05-16 | 0.682 | 8,325,706 | -29,930 | 0.30% | 5,674,728 |
| 2024-05-17 | 2024-05-14 | 0.672 | 8,355,636 | +69,837 | 0.30% | 5,611,377 |
| 2024-05-16 | 2024-05-13 | 0.712 | 8,285,799 | -39,907 | 0.30% | 5,896,684 |
| 2024-05-14 | 2024-05-10 | 0.682 | 8,325,706 | -99,767 | 0.30% | 5,674,728 |
| 2024-05-13 | 2024-05-09 | 0.631 | 8,425,473 | -1,995 | 0.31% | 5,320,469 |
| 2024-05-10 | 2024-05-08 | 0.611 | 8,427,468 | -27,935 | 0.31% | 5,152,785 |
| 2024-05-09 | 2024-05-07 | 0.631 | 8,455,403 | +109,744 | 0.31% | 5,339,369 |
| 2024-05-08 | 2024-05-06 | 0.662 | 8,345,659 | +203,523 | 0.30% | 5,521,024 |
| 2024-05-07 | 2024-05-03 | 0.682 | 8,142,136 | +129,697 | 0.30% | 5,549,609 |
| 2024-05-06 | 2024-05-02 | 0.652 | 8,012,439 | +3,991 | 0.29% | 5,220,273 |
| 2024-05-03 | 2024-04-30 | 0.601 | 8,008,448 | +39,906 | 0.29% | 4,816,313 |
| 2024-05-02 | 2024-04-29 | 0.621 | 7,968,542 | +151,645 | 0.29% | 4,952,057 |
| 2024-04-30 | 2024-04-26 | 0.541 | 7,816,897 | +19,954 | 0.28% | 4,231,002 |
| 2024-04-26 | 2024-04-24 | 0.511 | 7,796,943 | -9,977 | 0.28% | 3,985,746 |
| 2024-04-25 | 2024-04-23 | 0.496 | 7,806,920 | -37,911 | 0.28% | 3,873,469 |
| 2024-04-23 | 2024-04-19 | 0.476 | 7,844,831 | +19,953 | 0.28% | 3,735,015 |
| 2024-04-11 | 2024-04-09 | 0.551 | 7,824,878 | -15,963 | 0.28% | 4,313,754 |
| 2024-04-08 | 2024-04-03 | 0.511 | 7,840,841 | +1,996 | 0.28% | 4,008,187 |
| 2024-04-05 | 2024-04-02 | 0.531 | 7,838,845 | +49,883 | 0.28% | 4,164,310 |
| 2024-04-02 | 2024-03-27 | 0.531 | 7,788,962 | -79,813 | 0.28% | 4,137,810 |
| 2024-03-27 | 2024-03-25 | 0.551 | 7,868,775 | -3,991 | 0.29% | 4,337,954 |
| 2024-03-25 | 2024-03-21 | 0.591 | 7,872,766 | +39,262 | 0.29% | 4,655,802 |
| 2024-03-22 | 2024-03-20 | 0.571 | 7,833,504 | +119,720 | 0.28% | 4,475,546 |
| 2024-03-21 | 2024-03-19 | 0.581 | 7,713,784 | +39,907 | 0.28% | 4,484,464 |
| 2024-03-20 | 2024-03-18 | 0.611 | 7,673,877 | +29,930 | 0.28% | 4,692,019 |
| 2024-03-19 | 2024-03-15 | 0.571 | 7,643,947 | +119,719 | 0.28% | 4,367,246 |
| 2024-03-14 | 2024-03-12 | 0.631 | 7,524,228 | +29,930 | 0.27% | 4,751,356 |
| 2024-03-13 | 2024-03-11 | 0.631 | 7,494,298 | +3,991 | 0.27% | 4,732,456 |
| 2024-03-12 | 2024-03-08 | 0.551 | 7,490,307 | -19,953 | 0.27% | 4,129,309 |
| 2024-03-11 | 2024-03-07 | 0.541 | 7,510,260 | -83,804 | 0.27% | 4,065,031 |
| 2024-03-08 | 2024-03-06 | 0.551 | 7,594,064 | -47,888 | 0.28% | 4,186,509 |
| 2024-03-05 | 2024-03-01 | 0.561 | 7,641,952 | -23,944 | 0.28% | 4,289,508 |
| 2024-03-01 | 2024-02-28 | 0.611 | 7,665,896 | +9,977 | 0.28% | 4,687,139 |
| 2024-02-29 | 2024-02-27 | 0.601 | 7,655,919 | +65,845 | 0.28% | 4,604,301 |
| 2024-02-28 | 2024-02-26 | 0.621 | 7,590,074 | +19,954 | 0.28% | 4,716,858 |
| 2024-02-26 | 2024-02-22 | 0.621 | 7,570,120 | +25,939 | 0.27% | 4,704,458 |
| 2024-02-21 | 2024-02-19 | 0.611 | 7,544,181 | +21,949 | 0.27% | 4,612,719 |
| 2024-02-05 | 2024-02-01 | 0.662 | 7,522,232 | +9,976 | 0.27% | 4,976,291 |
| 2024-02-02 | 2024-01-31 | 0.652 | 7,512,256 | +5,986 | 0.27% | 4,894,393 |
| 2024-02-01 | 2024-01-30 | 0.682 | 7,506,270 | +99,767 | 0.27% | 5,116,208 |
| 2024-01-30 | 2024-01-26 | 0.692 | 7,406,503 | +99,766 | 0.27% | 5,122,446 |
| 2024-01-24 | 2024-01-22 | 0.631 | 7,306,737 | +9,977 | 0.26% | 4,614,016 |
| 2024-01-23 | 2024-01-19 | 0.682 | 7,296,760 | -379,113 | 0.26% | 4,973,408 |
| 2024-01-22 | 2024-01-18 | 0.702 | 7,675,873 | -41,902 | 0.28% | 5,385,685 |
| 2024-01-19 | 2024-01-17 | 0.682 | 7,717,775 | -123,710 | 0.28% | 5,260,368 |
| 2024-01-16 | 2024-01-12 | 0.732 | 7,841,485 | +9,976 | 0.28% | 5,737,679 |
| 2024-01-11 | 2024-01-09 | 0.742 | 7,831,509 | -99,766 | 0.28% | 5,808,878 |
| 2024-01-04 | 2024-01-02 | 0.812 | 7,931,275 | -1,746 | 0.29% | 6,439,366 |
| 2024-01-03 | 2023-12-29 | 0.822 | 7,933,021 | -9,977 | 0.29% | 6,520,300 |
| 2023-12-28 | 2023-12-22 | 0.792 | 7,942,998 | +29,930 | 0.29% | 6,289,652 |
| 2023-12-21 | 2023-12-19 | 0.862 | 7,913,068 | +1,996 | 0.29% | 6,821,163 |
| 2023-12-18 | 2023-12-14 | 0.852 | 7,911,072 | -9,977 | 0.29% | 6,740,147 |
| 2023-12-12 | 2023-12-08 | 0.872 | 7,921,049 | +1,995 | 0.29% | 6,907,439 |
| 2023-12-08 | 2023-12-06 | 0.882 | 7,919,054 | +49,884 | 0.29% | 6,985,075 |
| 2023-12-07 | 2023-12-05 | 0.862 | 7,869,170 | +19,953 | 0.29% | 6,783,323 |
| 2023-12-05 | 2023-12-01 | 0.912 | 7,849,217 | +19,953 | 0.28% | 7,159,502 |
| 2023-11-23 | 2023-11-21 | 0.912 | 7,829,264 | +19,954 | 0.28% | 7,141,303 |
| 2023-11-21 | 2023-11-17 | 0.912 | 7,809,310 | -490,852 | 0.28% | 7,123,102 |
| 2023-11-20 | 2023-11-16 | 0.932 | 8,300,162 | -23,944 | 0.30% | 7,737,214 |
| 2023-11-17 | 2023-11-15 | 0.942 | 8,324,106 | -285,332 | 0.30% | 7,842,970 |
| 2023-11-10 | 2023-11-08 | 0.942 | 8,609,438 | +23,944 | 0.31% | 8,111,810 |
| 2023-11-06 | 2023-11-02 | 0.952 | 8,585,494 | -39,907 | 0.31% | 8,175,306 |
| 2023-11-02 | 2023-10-31 | 0.892 | 8,625,401 | +49,884 | 0.31% | 7,694,571 |
| 2023-11-01 | 2023-10-30 | 0.932 | 8,575,517 | +9,976 | 0.31% | 7,993,894 |
| 2023-10-20 | 2023-10-18 | 1.012 | 8,565,541 | -9,976 | 0.31% | 8,671,441 |
| 2023-10-16 | 2023-10-12 | 1.083 | 8,575,517 | +11,971 | 0.31% | 9,283,231 |
| 2023-10-10 | 2023-10-06 | 1.012 | 8,563,546 | +9,977 | 0.31% | 8,669,421 |
| 2023-10-05 | 2023-10-03 | 1.012 | 8,553,569 | -1,995 | 0.31% | 8,659,321 |
| 2023-09-28 | 2023-09-26 | 1.052 | 8,555,564 | -9,977 | 0.31% | 9,004,364 |
| 2023-09-19 | 2023-09-15 | 1.113 | 8,565,541 | +15,963 | 0.31% | 9,530,000 |
| 2023-09-14 | 2023-09-12 | 1.123 | 8,549,578 | -3,991 | 0.31% | 9,597,935 |
| 2023-09-12 | 2023-09-07 | 1.133 | 8,553,569 | +9,977 | 0.31% | 9,688,151 |
| 2023-09-11 | 2023-09-06 | 1.185 | 8,543,592 | +3,990 | 0.31% | 10,123,222 |
| 2023-09-07 | 2023-09-05 | 1.175 | 8,539,602 | +87,586 | 0.31% | 10,032,012 |
| 2023-09-06 | 2023-09-04 | 1.185 | 8,452,016 | +177,738 | 0.31% | 10,014,715 |
| 2023-08-23 | 2023-08-21 | 1.094 | 8,274,278 | -148,115 | 0.30% | 9,049,952 |
| 2023-08-22 | 2023-08-18 | 1.155 | 8,422,393 | -39,497 | 0.31% | 9,723,727 |
| 2023-08-18 | 2023-08-16 | 1.185 | 8,461,890 | -270,557 | 0.31% | 10,026,414 |
| 2023-08-16 | 2023-08-14 | 1.236 | 8,732,447 | +29,623 | 0.32% | 10,789,174 |
| 2023-08-04 | 2023-08-02 | 1.296 | 8,702,824 | -1,975 | 0.32% | 11,281,389 |
| 2023-08-03 | 2023-08-01 | 1.347 | 8,704,799 | +49,372 | 0.32% | 11,724,728 |
| 2023-08-02 | 2023-07-31 | 1.327 | 8,655,427 | +414,722 | 0.32% | 11,482,916 |
| 2023-08-01 | 2023-07-28 | 1.327 | 8,240,705 | -69,121 | 0.30% | 10,932,716 |
| 2023-07-31 | 2023-07-27 | 1.317 | 8,309,826 | +7,900 | 0.30% | 10,940,261 |
| 2023-07-27 | 2023-07-25 | 1.347 | 8,301,926 | -7,900 | 0.30% | 11,182,088 |
| 2023-07-24 | 2023-07-20 | 1.347 | 8,309,826 | +8,465 | 0.30% | 11,192,729 |
| 2023-07-19 | 2023-07-14 | 1.408 | 8,301,361 | +19,748 | 0.30% | 11,685,748 |
| 2023-07-10 | 2023-07-06 | 1.408 | 8,281,613 | -207,361 | 0.30% | 11,657,949 |
| 2023-07-07 | 2023-07-05 | 1.438 | 8,488,974 | +19,749 | 0.31% | 12,207,759 |
| 2023-07-04 | 2023-06-30 | 1.458 | 8,469,225 | +9,874 | 0.31% | 12,350,899 |
| 2023-07-03 | 2023-06-29 | 1.479 | 8,459,351 | -29,623 | 0.31% | 12,507,840 |
| 2023-06-23 | 2023-06-20 | 1.489 | 8,488,974 | -31,597 | 0.31% | 12,637,610 |
| 2023-06-20 | 2023-06-16 | 1.489 | 8,520,571 | +57,271 | 0.31% | 12,684,649 |
| 2023-06-14 | 2023-06-12 | 1.438 | 8,463,300 | -7,900 | 0.31% | 12,170,838 |
| 2023-06-12 | 2023-06-08 | 1.408 | 8,471,200 | -7,899 | 0.31% | 11,924,828 |
| 2023-06-09 | 2023-06-07 | 1.347 | 8,479,099 | +221,185 | 0.31% | 11,420,727 |
| 2023-06-06 | 2023-06-02 | 1.409 | 8,257,914 | +131,926 | 0.30% | 11,635,768 |
| 2023-06-02 | 2023-05-31 | 1.389 | 8,125,988 | -589,591 | 0.30% | 11,283,938 |
| 2023-05-30 | 2023-05-25 | 1.389 | 8,715,579 | -1,047,944 | 0.32% | 12,102,658 |
| 2023-05-25 | 2023-05-23 | 1.491 | 9,763,523 | +9,794 | 0.36% | 14,554,759 |
| 2023-05-24 | 2023-05-22 | 1.532 | 9,753,729 | -13,712 | 0.36% | 14,938,519 |
| 2023-05-23 | 2023-05-19 | 1.481 | 9,767,441 | +19,588 | 0.36% | 14,460,869 |
| 2023-05-05 | 2023-05-03 | 1.532 | 9,747,853 | -242,888 | 0.35% | 14,929,519 |
| 2023-05-04 | 2023-05-02 | 1.562 | 9,990,741 | -9,794 | 0.36% | 15,607,550 |
| 2023-05-03 | 2023-04-28 | 1.562 | 10,000,535 | +9,794 | 0.36% | 15,622,850 |
| 2023-05-02 | 2023-04-27 | 1.532 | 9,990,741 | +29,382 | 0.36% | 15,301,519 |
| 2023-04-28 | 2023-04-26 | 1.572 | 9,961,359 | +19,587 | 0.36% | 15,663,359 |
| 2023-04-26 | 2023-04-24 | 1.603 | 9,941,772 | -19,587 | 0.36% | 15,937,091 |
| 2023-04-25 | 2023-04-21 | 1.623 | 9,961,359 | -1,959 | 0.36% | 16,171,910 |
| 2023-04-24 | 2023-04-20 | 1.746 | 9,963,318 | +72,474 | 0.36% | 17,395,852 |
| 2023-04-21 | 2023-04-19 | 1.634 | 9,890,844 | -9,793 | 0.36% | 16,158,421 |
| 2023-04-20 | 2023-04-18 | 1.654 | 9,900,637 | -1,959 | 0.36% | 16,376,600 |
| 2023-04-19 | 2023-04-17 | 1.644 | 9,902,596 | -9,675 | 0.36% | 16,278,731 |
| 2023-04-18 | 2023-04-14 | 1.654 | 9,912,271 | +3,918 | 0.36% | 16,395,844 |
| 2023-04-17 | 2023-04-13 | 1.664 | 9,908,353 | -7,835 | 0.36% | 16,490,532 |
| 2023-04-13 | 2023-04-11 | 1.613 | 9,916,188 | -97,939 | 0.36% | 15,997,327 |
| 2023-04-12 | 2023-04-06 | 1.613 | 10,014,127 | -70,516 | 0.36% | 16,155,328 |
| 2023-03-28 | 2023-03-24 | 1.481 | 10,084,643 | -23,505 | 0.37% | 14,930,492 |
| 2023-03-27 | 2023-03-23 | 1.583 | 10,108,148 | -43,093 | 0.37% | 15,997,381 |
| 2023-03-24 | 2023-03-22 | 1.501 | 10,151,241 | -15,670 | 0.37% | 15,236,390 |
| 2023-03-23 | 2023-03-21 | 1.481 | 10,166,911 | +23,505 | 0.37% | 15,052,292 |
| 2023-03-22 | 2023-03-20 | 1.481 | 10,143,406 | +5,876 | 0.37% | 15,017,492 |
| 2023-03-20 | 2023-03-16 | 1.470 | 10,137,530 | -97,938 | 0.37% | 14,905,284 |
| 2023-03-17 | 2023-03-15 | 1.470 | 10,235,468 | -97,939 | 0.38% | 15,049,282 |
| 2023-03-16 | 2023-03-14 | 1.450 | 10,333,407 | -9,794 | 0.38% | 14,982,265 |
| 2023-03-14 | 2023-03-10 | 1.521 | 10,343,201 | -107,733 | 0.38% | 15,735,728 |
| 2023-03-13 | 2023-03-09 | 1.583 | 10,450,934 | +9,794 | 0.38% | 16,539,882 |
| 2023-03-10 | 2023-03-08 | 1.623 | 10,441,140 | -293,816 | 0.38% | 16,950,817 |
| 2023-03-09 | 2023-03-07 | 1.603 | 10,734,956 | +344,744 | 0.39% | 17,208,599 |
| 2023-03-08 | 2023-03-06 | 1.654 | 10,390,212 | -7,067 | 0.38% | 17,186,404 |
| 2023-03-07 | 2023-03-03 | 1.521 | 10,397,279 | +15,670 | 0.38% | 15,818,000 |
| 2023-03-03 | 2023-03-01 | 1.491 | 10,381,609 | +17,629 | 0.38% | 15,476,157 |
| 2023-02-16 | 2023-02-14 | 1.511 | 10,363,980 | -39,175 | 0.38% | 15,661,519 |
| 2023-02-15 | 2023-02-13 | 1.542 | 10,403,155 | -9,794 | 0.38% | 16,039,381 |
| 2023-02-14 | 2023-02-10 | 1.542 | 10,412,949 | -48,969 | 0.38% | 16,054,482 |
| 2023-02-13 | 2023-02-09 | 1.532 | 10,461,918 | -3,918 | 0.38% | 16,023,160 |
| 2023-02-10 | 2023-02-08 | 1.501 | 10,465,836 | -1,959 | 0.38% | 15,708,577 |
| 2023-02-08 | 2023-02-06 | 1.511 | 10,467,795 | +35,258 | 0.38% | 15,818,399 |
| 2023-02-06 | 2023-02-02 | 1.562 | 10,432,537 | +184,125 | 0.38% | 16,297,724 |
| 2023-02-03 | 2023-02-01 | 1.552 | 10,248,412 | +5,876 | 0.38% | 15,905,443 |
| 2023-02-02 | 2023-01-31 | 1.532 | 10,242,536 | -5,876 | 0.38% | 15,687,161 |
| 2023-02-01 | 2023-01-30 | 1.511 | 10,248,412 | +5,876 | 0.38% | 15,486,878 |
| 2023-01-31 | 2023-01-27 | 1.491 | 10,242,536 | +107,733 | 0.38% | 15,268,837 |
| 2023-01-30 | 2023-01-26 | 1.491 | 10,134,803 | -4,685 | 0.37% | 15,108,236 |
| 2023-01-27 | 2023-01-20 | 1.440 | 10,139,488 | +19,587 | 0.37% | 14,597,576 |
| 2023-01-20 | 2023-01-18 | 1.440 | 10,119,901 | -17,629 | 0.37% | 14,569,377 |
| 2023-01-19 | 2023-01-17 | 1.419 | 10,137,530 | -7,835 | 0.37% | 14,387,739 |
| 2023-01-18 | 2023-01-16 | 1.440 | 10,145,365 | +58,763 | 0.37% | 14,606,037 |
| 2023-01-16 | 2023-01-12 | 1.419 | 10,086,602 | +9,794 | 0.37% | 14,315,459 |
| 2023-01-13 | 2023-01-11 | 1.429 | 10,076,808 | +60,722 | 0.37% | 14,404,448 |
| 2023-01-12 | 2023-01-10 | 1.450 | 10,016,086 | +166,496 | 0.37% | 14,522,186 |
| 2023-01-11 | 2023-01-09 | 1.440 | 9,849,590 | +509,281 | 0.36% | 14,180,217 |
| 2023-01-10 | 2023-01-06 | 1.389 | 9,340,309 | +319,281 | 0.34% | 12,970,172 |
| 2023-01-09 | 2023-01-05 | 1.450 | 9,021,028 | +293,816 | 0.33% | 13,079,465 |
| 2023-01-06 | 2023-01-04 | 1.440 | 8,727,212 | +1,959 | 0.32% | 12,564,356 |
| 2023-01-05 | 2023-01-03 | 1.409 | 8,725,253 | -37,217 | 0.32% | 12,294,269 |
| 2023-01-03 | 2022-12-29 | 1.368 | 8,762,470 | -9,794 | 0.32% | 11,988,834 |
| 2022-12-30 | 2022-12-28 | 1.409 | 8,772,264 | +440,724 | 0.32% | 12,360,510 |
| 2022-12-16 | 2022-12-14 | 1.491 | 8,331,540 | +60,722 | 0.31% | 12,420,061 |
| 2022-12-15 | 2022-12-13 | 1.460 | 8,270,818 | -5,876 | 0.30% | 12,076,194 |
| 2022-12-13 | 2022-12-09 | 1.470 | 8,276,694 | +78,351 | 0.30% | 12,169,283 |
| 2022-12-12 | 2022-12-08 | 1.481 | 8,198,343 | +48,969 | 0.30% | 12,137,792 |
| 2022-12-09 | 2022-12-07 | 1.429 | 8,149,374 | +130,991 | 0.30% | 11,649,248 |
| 2022-12-08 | 2022-12-06 | 1.460 | 8,018,383 | +135,156 | 0.29% | 11,707,615 |
| 2022-12-07 | 2022-12-05 | 1.460 | 7,883,227 | +111,650 | 0.29% | 11,510,274 |
| 2022-12-05 | 2022-12-01 | 1.450 | 7,771,577 | -90,104 | 0.29% | 11,267,903 |
| 2022-12-02 | 2022-11-30 | 1.419 | 7,861,681 | +47,011 | 0.29% | 11,157,729 |
| 2022-12-01 | 2022-11-29 | 1.419 | 7,814,670 | -37,217 | 0.29% | 11,091,009 |
| 2022-11-29 | 2022-11-25 | 1.409 | 7,851,887 | +103,815 | 0.29% | 11,063,658 |
| 2022-11-24 | 2022-11-22 | 1.399 | 7,748,072 | +58,763 | 0.28% | 10,838,266 |
| 2022-11-18 | 2022-11-16 | 1.389 | 7,689,309 | +172,373 | 0.28% | 10,677,555 |
| 2022-11-17 | 2022-11-15 | 1.327 | 7,516,936 | +191,959 | 0.28% | 9,977,685 |
| 2022-11-16 | 2022-11-14 | 1.276 | 7,324,977 | +19,588 | 0.27% | 9,348,929 |
| 2022-11-15 | 2022-11-11 | 1.276 | 7,305,389 | -7,835 | 0.27% | 9,323,929 |
| 2022-11-09 | 2022-11-07 | 1.307 | 7,313,224 | +5,876 | 0.27% | 9,557,943 |
| 2022-11-04 | 2022-11-02 | 1.225 | 7,307,348 | -5,876 | 0.27% | 8,953,372 |
| 2022-11-01 | 2022-10-28 | 1.082 | 7,313,224 | +5,876 | 0.27% | 7,915,172 |
| 2022-10-31 | 2022-10-27 | 1.154 | 7,307,348 | +9,794 | 0.27% | 8,431,092 |
| 2022-10-27 | 2022-10-25 | 1.103 | 7,297,554 | -154,743 | 0.27% | 8,047,235 |
| 2022-10-26 | 2022-10-24 | 1.133 | 7,452,297 | -1,059,697 | 0.27% | 8,446,149 |
| 2022-10-24 | 2022-10-20 | 1.266 | 8,511,994 | -1,959 | 0.31% | 10,777,018 |
| 2022-10-21 | 2022-10-19 | 1.287 | 8,513,953 | -47,010 | 0.31% | 10,953,361 |
| 2022-10-19 | 2022-10-17 | 1.256 | 8,560,963 | -52,887 | 0.31% | 10,751,606 |
| 2022-10-18 | 2022-10-14 | 1.225 | 8,613,850 | +47,011 | 0.32% | 10,554,172 |
| 2022-10-17 | 2022-10-13 | 1.246 | 8,566,839 | +23,505 | 0.31% | 10,671,514 |
| 2022-10-14 | 2022-10-12 | 1.276 | 8,543,334 | -19,588 | 0.31% | 10,903,928 |
| 2022-10-13 | 2022-10-11 | 1.266 | 8,562,922 | -39,175 | 0.31% | 10,841,497 |
| 2022-10-12 | 2022-10-10 | 1.266 | 8,602,097 | -21,547 | 0.32% | 10,891,097 |
| 2022-10-11 | 2022-10-07 | 1.317 | 8,623,644 | +293,816 | 0.32% | 11,358,635 |
| 2022-10-10 | 2022-10-06 | 1.297 | 8,329,828 | -95,980 | 0.31% | 10,801,532 |
| 2022-10-05 | 2022-09-30 | 1.256 | 8,425,808 | +19,588 | 0.31% | 10,581,866 |
| 2022-10-03 | 2022-09-29 | 1.256 | 8,406,220 | -1,290 | 0.31% | 10,557,266 |
| 2022-09-30 | 2022-09-28 | 1.266 | 8,407,510 | -168,454 | 0.31% | 10,644,731 |
| 2022-09-28 | 2022-09-26 | 1.307 | 8,575,964 | +48,969 | 0.32% | 11,208,268 |
| 2022-09-27 | 2022-09-23 | 1.338 | 8,526,995 | +5,876 | 0.31% | 11,405,462 |
| 2022-09-23 | 2022-09-21 | 1.409 | 8,521,119 | +48,970 | 0.31% | 12,006,635 |
| 2022-09-21 | 2022-09-19 | 1.440 | 8,472,149 | +9,793 | 0.31% | 12,197,148 |
| 2022-09-19 | 2022-09-15 | 1.562 | 8,462,356 | +9,794 | 0.31% | 13,219,905 |
| 2022-09-16 | 2022-09-14 | 1.552 | 8,452,562 | +5,877 | 0.31% | 13,118,300 |
| 2022-09-15 | 2022-09-13 | 1.572 | 8,446,685 | +15,670 | 0.31% | 13,281,668 |
| 2022-09-08 | 2022-09-06 | 1.532 | 8,431,015 | +47,626 | 0.31% | 12,914,459 |
| 2022-09-07 | 2022-09-05 | 1.552 | 8,383,389 | -27,236 | 0.31% | 13,013,875 |
| 2022-09-06 | 2022-09-02 | 1.491 | 8,410,625 | +9,727 | 0.31% | 12,537,367 |
| 2022-09-02 | 2022-08-31 | 1.501 | 8,400,898 | -19,454 | 0.31% | 12,609,232 |
| 2022-09-01 | 2022-08-30 | 1.511 | 8,420,352 | +38,909 | 0.31% | 12,724,996 |
| 2022-08-30 | 2022-08-26 | 1.511 | 8,381,443 | +1,945 | 0.31% | 12,666,196 |
| 2022-08-29 | 2022-08-25 | 1.470 | 8,379,498 | +9,728 | 0.31% | 12,318,678 |
| 2022-08-25 | 2022-08-23 | 1.460 | 8,369,770 | -27,237 | 0.31% | 12,218,333 |
| 2022-08-24 | 2022-08-22 | 1.480 | 8,397,007 | -48,636 | 0.31% | 12,430,743 |
| 2022-08-23 | 2022-08-19 | 1.491 | 8,445,643 | +50,582 | 0.31% | 12,589,567 |
| 2022-08-22 | 2022-08-18 | 1.532 | 8,395,061 | -29,182 | 0.31% | 12,859,385 |
| 2022-08-18 | 2022-08-16 | 1.439 | 8,424,243 | -23,345 | 0.31% | 12,124,644 |
| 2022-08-16 | 2022-08-12 | 1.429 | 8,447,588 | +23,345 | 0.31% | 12,071,399 |
| 2022-08-15 | 2022-08-11 | 1.429 | 8,424,243 | -9,727 | 0.31% | 12,038,039 |
| 2022-08-12 | 2022-08-10 | 1.439 | 8,433,970 | -1,946 | 0.31% | 12,138,644 |
| 2022-08-04 | 2022-08-02 | 1.398 | 8,435,916 | -25,291 | 0.31% | 11,794,546 |
| 2022-08-03 | 2022-08-01 | 1.470 | 8,461,207 | +3,891 | 0.31% | 12,438,799 |
| 2022-08-02 | 2022-07-29 | 1.460 | 8,457,316 | +9,728 | 0.31% | 12,346,134 |
| 2022-08-01 | 2022-07-28 | 1.532 | 8,447,588 | +19,454 | 0.31% | 12,939,845 |
| 2022-07-29 | 2022-07-27 | 1.521 | 8,428,134 | -9,727 | 0.31% | 12,823,401 |
| 2022-07-28 | 2022-07-26 | 1.542 | 8,437,861 | -19,455 | 0.31% | 13,011,690 |
| 2022-07-27 | 2022-07-25 | 1.552 | 8,457,316 | +27,237 | 0.31% | 13,128,635 |
| 2022-07-26 | 2022-07-22 | 1.532 | 8,430,079 | -9,728 | 0.31% | 12,913,025 |
| 2022-07-25 | 2022-07-21 | 1.542 | 8,439,807 | -23,345 | 0.31% | 13,014,691 |
| 2022-07-22 | 2022-07-20 | 1.460 | 8,463,152 | -9,727 | 0.31% | 12,354,653 |
| 2022-07-19 | 2022-07-15 | 1.388 | 8,472,879 | +19,454 | 0.31% | 11,759,121 |
| 2022-07-15 | 2022-07-13 | 1.439 | 8,453,425 | -15,563 | 0.31% | 12,166,644 |
| 2022-07-14 | 2022-07-12 | 1.378 | 8,468,988 | -97,273 | 0.31% | 11,666,656 |
| 2022-07-12 | 2022-07-08 | 1.429 | 8,566,261 | -9,727 | 0.32% | 12,240,980 |
| 2022-07-08 | 2022-07-06 | 1.388 | 8,575,988 | +9,727 | 0.32% | 11,902,221 |
| 2022-07-07 | 2022-07-05 | 1.388 | 8,566,261 | +29,182 | 0.32% | 11,888,721 |
| 2022-07-04 | 2022-06-29 | 1.398 | 8,537,079 | -27,236 | 0.32% | 11,935,986 |
| 2022-06-29 | 2022-06-27 | 1.419 | 8,564,315 | -19,455 | 0.32% | 12,150,154 |
| 2022-06-28 | 2022-06-24 | 1.439 | 8,583,770 | +276,254 | 0.32% | 12,354,244 |
| 2022-06-22 | 2022-06-20 | 1.295 | 8,307,516 | +5,836 | 0.31% | 10,760,980 |
| 2022-06-21 | 2022-06-17 | 1.264 | 8,301,680 | -48,636 | 0.31% | 10,497,386 |
| 2022-06-20 | 2022-06-16 | 1.316 | 8,350,316 | +7,782 | 0.31% | 10,988,109 |
| 2022-06-10 | 2022-06-08 | 1.398 | 8,342,534 | -1,946 | 0.31% | 11,663,985 |
| 2022-06-09 | 2022-06-07 | 1.419 | 8,344,480 | -9,727 | 0.31% | 11,838,275 |
| 2022-06-07 | 2022-06-02 | 1.336 | 8,354,207 | +49,918 | 0.31% | 11,164,998 |
| 2022-05-31 | 2022-05-27 | 1.316 | 8,304,289 | +28,483 | 0.31% | 10,927,542 |
| 2022-05-25 | 2022-05-23 | 1.326 | 8,275,806 | -3,891 | 0.31% | 10,975,140 |
| 2022-05-20 | 2022-05-18 | 1.295 | 8,279,697 | -19,455 | 0.31% | 10,724,945 |
| 2022-05-17 | 2022-05-13 | 1.295 | 8,299,152 | -19,454 | 0.31% | 10,750,145 |
| 2022-05-16 | 2022-05-12 | 1.264 | 8,318,606 | -126,454 | 0.31% | 10,518,789 |
| 2022-05-13 | 2022-05-11 | 1.285 | 8,445,060 | +9,727 | 0.31% | 10,852,326 |
| 2022-05-12 | 2022-05-10 | 1.275 | 8,435,333 | +7,782 | 0.31% | 10,753,108 |
| 2022-05-06 | 2022-05-04 | 1.347 | 8,427,551 | -19,455 | 0.31% | 11,349,658 |
| 2022-05-05 | 2022-05-03 | 1.347 | 8,447,006 | +15,564 | 0.31% | 11,375,858 |
| 2022-05-03 | 2022-04-28 | 1.326 | 8,431,442 | -29,182 | 0.31% | 11,181,541 |
| 2022-04-28 | 2022-04-26 | 1.306 | 8,460,624 | +19,455 | 0.31% | 11,046,284 |
| 2022-04-27 | 2022-04-25 | 1.285 | 8,441,169 | +9,727 | 0.31% | 10,847,326 |
| 2022-04-13 | 2022-04-11 | 1.316 | 8,431,442 | +9,727 | 0.31% | 11,094,862 |
| 2022-04-08 | 2022-04-06 | 1.408 | 8,421,715 | +9,727 | 0.31% | 11,861,270 |
| 2022-04-04 | 2022-03-31 | 1.388 | 8,411,988 | +38,909 | 0.31% | 11,674,613 |
| 2022-03-31 | 2022-03-29 | 1.408 | 8,373,079 | +3,891 | 0.31% | 11,792,770 |
| 2022-03-29 | 2022-03-25 | 1.429 | 8,369,188 | +38,909 | 0.31% | 11,959,367 |
| 2022-03-28 | 2022-03-24 | 1.532 | 8,330,279 | +27,237 | 0.31% | 12,760,153 |
| 2022-03-25 | 2022-03-23 | 1.583 | 8,303,042 | -5,837 | 0.31% | 13,145,225 |
| 2022-03-24 | 2022-03-22 | 1.532 | 8,308,879 | -29,182 | 0.31% | 12,727,373 |
| 2022-03-23 | 2022-03-21 | 1.521 | 8,338,061 | -21,399 | 0.31% | 12,686,355 |
| 2022-03-22 | 2022-03-18 | 1.480 | 8,359,460 | +178,981 | 0.31% | 12,375,159 |
| 2022-03-21 | 2022-03-17 | 1.408 | 8,180,479 | -9,727 | 0.30% | 11,521,509 |
| 2022-03-18 | 2022-03-16 | 1.367 | 8,190,206 | -38,909 | 0.30% | 11,198,415 |
| 2022-03-17 | 2022-03-15 | 1.285 | 8,229,115 | -233,454 | 0.30% | 10,574,826 |
| 2022-03-16 | 2022-03-14 | 1.306 | 8,462,569 | +1,945 | 0.31% | 11,048,823 |
| 2022-03-15 | 2022-03-11 | 1.398 | 8,460,624 | -9,727 | 0.31% | 11,829,091 |
| 2022-03-11 | 2022-03-09 | 1.388 | 8,470,351 | -1,946 | 0.31% | 11,755,612 |
| 2022-03-10 | 2022-03-08 | 1.347 | 8,472,297 | -9,727 | 0.31% | 11,409,919 |
| 2022-03-09 | 2022-03-07 | 1.336 | 8,482,024 | +966,889 | 0.31% | 11,335,820 |
| 2022-03-08 | 2022-03-04 | 1.254 | 7,515,135 | +19,454 | 0.28% | 9,425,550 |
| 2022-03-07 | 2022-03-03 | 1.388 | 7,495,681 | +93,382 | 0.28% | 10,402,912 |
| 2022-03-04 | 2022-03-02 | 1.419 | 7,402,299 | -105,055 | 0.27% | 10,501,608 |
| 2022-03-03 | 2022-03-01 | 1.573 | 7,507,354 | -2,357,884 | 0.28% | 11,808,328 |
| 2022-03-02 | 2022-02-28 | 1.953 | 9,865,238 | -13,618 | 0.36% | 19,269,535 |
| 2022-03-01 | 2022-02-25 | 2.046 | 9,878,856 | +13,618 | 0.37% | 20,210,163 |
| 2022-02-28 | 2022-02-24 | 2.015 | 9,865,238 | -77,818 | 0.36% | 19,878,047 |
| 2022-02-25 | 2022-02-23 | 2.128 | 9,943,056 | +194,545 | 0.37% | 21,159,252 |
| 2022-02-24 | 2022-02-22 | 2.036 | 9,748,511 | +305,435 | 0.36% | 19,843,284 |
| 2022-02-23 | 2022-02-21 | 2.056 | 9,443,076 | +112,836 | 0.35% | 19,415,722 |
| 2022-02-22 | 2022-02-18 | 2.036 | 9,330,240 | +68,091 | 0.35% | 18,991,885 |
| 2022-02-17 | 2022-02-15 | 2.015 | 9,262,149 | +5,836 | 0.34% | 18,662,848 |
| 2022-02-16 | 2022-02-14 | 2.025 | 9,256,313 | -40,854 | 0.34% | 18,746,247 |
| 2022-02-15 | 2022-02-11 | 2.025 | 9,297,167 | -3,891 | 0.34% | 18,828,986 |
| 2022-02-11 | 2022-02-09 | 2.056 | 9,301,058 | -173,145 | 0.34% | 19,123,722 |
| 2022-02-10 | 2022-02-08 | 2.046 | 9,474,203 | +252,908 | 0.35% | 19,382,323 |
| 2022-02-04 | 2022-01-27 | 1.830 | 9,221,295 | +23,346 | 0.34% | 16,874,153 |
| 2022-01-24 | 2022-01-20 | 1.943 | 9,197,949 | -19,455 | 0.34% | 17,871,577 |
| 2022-01-21 | 2022-01-19 | 1.922 | 9,217,404 | -9,727 | 0.34% | 17,719,861 |
| 2022-01-20 | 2022-01-18 | 1.933 | 9,227,131 | -13,618 | 0.34% | 17,833,419 |
| 2022-01-19 | 2022-01-17 | 1.974 | 9,240,749 | +169,254 | 0.34% | 18,239,733 |
| 2022-01-17 | 2022-01-13 | 1.892 | 9,071,495 | +149,800 | 0.34% | 17,159,584 |
| 2022-01-14 | 2022-01-12 | 1.881 | 8,921,695 | +3,891 | 0.33% | 16,784,505 |
| 2022-01-13 | 2022-01-11 | 1.861 | 8,917,804 | +21,399 | 0.33% | 16,593,828 |
| 2022-01-12 | 2022-01-10 | 1.881 | 8,896,405 | -29,181 | 0.33% | 16,736,927 |
| 2022-01-07 | 2022-01-05 | 1.861 | 8,925,586 | -23,346 | 0.33% | 16,608,308 |
| 2022-01-05 | 2022-01-03 | 1.912 | 8,948,932 | +11,673 | 0.33% | 17,111,742 |
| 2022-01-04 | 2021-12-31 | 1.850 | 8,937,259 | -42,800 | 0.33% | 16,538,150 |
| 2021-12-29 | 2021-12-24 | 1.820 | 8,980,059 | -29,182 | 0.33% | 16,340,394 |
| 2021-12-23 | 2021-12-21 | 1.799 | 9,009,241 | -13,618 | 0.33% | 16,208,258 |
| 2021-12-16 | 2021-12-14 | 1.789 | 9,022,859 | -3,891 | 0.33% | 16,139,999 |
| 2021-12-14 | 2021-12-10 | 1.830 | 9,026,750 | -5,836 | 0.33% | 16,518,153 |
| 2021-12-13 | 2021-12-09 | 1.830 | 9,032,586 | +9,727 | 0.33% | 16,528,833 |
| 2021-12-10 | 2021-12-08 | 1.840 | 9,022,859 | -19,454 | 0.33% | 16,603,792 |
| 2021-12-08 | 2021-12-06 | 1.768 | 9,042,313 | +77,818 | 0.33% | 15,988,881 |
| 2021-12-07 | 2021-12-03 | 1.840 | 8,964,495 | +9,727 | 0.33% | 16,496,391 |
| 2021-12-06 | 2021-12-02 | 1.861 | 8,954,768 | +5,836 | 0.33% | 16,662,608 |
| 2021-12-03 | 2021-12-01 | 1.902 | 8,948,932 | +1,946 | 0.33% | 17,019,744 |
| 2021-12-02 | 2021-11-30 | 1.881 | 8,946,986 | -33,073 | 0.33% | 16,832,085 |
| 2021-12-01 | 2021-11-29 | 1.933 | 8,980,059 | -58,363 | 0.33% | 17,355,899 |
| 2021-11-30 | 2021-11-26 | 1.974 | 9,038,422 | -116,727 | 0.33% | 17,840,373 |
| 2021-11-29 | 2021-11-25 | 1.994 | 9,155,149 | -27,237 | 0.34% | 18,259,010 |
| 2021-11-26 | 2021-11-24 | 1.994 | 9,182,386 | +3,891 | 0.34% | 18,313,331 |
| 2021-11-25 | 2021-11-23 | 1.974 | 9,178,495 | -108,945 | 0.34% | 18,116,854 |
| 2021-11-24 | 2021-11-22 | 2.025 | 9,287,440 | -21,400 | 0.34% | 18,809,287 |
| 2021-11-22 | 2021-11-18 | 2.056 | 9,308,840 | -3,891 | 0.34% | 19,139,722 |
| 2021-11-19 | 2021-11-17 | 2.046 | 9,312,731 | -9,727 | 0.34% | 19,051,984 |
| 2021-11-18 | 2021-11-16 | 2.066 | 9,322,458 | +5,836 | 0.34% | 19,263,561 |
| 2021-11-17 | 2021-11-15 | 2.077 | 9,316,622 | -5,836 | 0.34% | 19,347,280 |
| 2021-11-15 | 2021-11-11 | 2.087 | 9,322,458 | -19,454 | 0.34% | 19,455,238 |
| 2021-11-10 | 2021-11-08 | 2.056 | 9,341,912 | +1,945 | 0.35% | 19,207,721 |
| 2021-11-09 | 2021-11-05 | 2.046 | 9,339,967 | -48,636 | 0.35% | 19,107,703 |
| 2021-11-08 | 2021-11-04 | 2.077 | 9,388,603 | +11,673 | 0.35% | 19,496,759 |
| 2021-11-05 | 2021-11-03 | 2.087 | 9,376,930 | -194,545 | 0.35% | 19,568,917 |
| 2021-11-04 | 2021-11-02 | 2.097 | 9,571,475 | -13,619 | 0.35% | 20,073,316 |
| 2021-11-03 | 2021-11-01 | 2.087 | 9,585,094 | -379,362 | 0.35% | 20,003,339 |
| 2021-11-02 | 2021-10-29 | 2.231 | 9,964,456 | -165,363 | 0.37% | 22,229,178 |
| 2021-11-01 | 2021-10-28 | 2.221 | 10,129,819 | +11,672 | 0.37% | 22,493,939 |
| 2021-10-29 | 2021-10-27 | 2.303 | 10,118,147 | +15,564 | 0.37% | 23,300,169 |
| 2021-10-28 | 2021-10-26 | 2.313 | 10,102,583 | -110,891 | 0.37% | 23,368,187 |
| 2021-10-27 | 2021-10-25 | 2.344 | 10,213,474 | -5,836 | 0.38% | 23,939,684 |
| 2021-10-26 | 2021-10-22 | 2.262 | 10,219,310 | +23,345 | 0.38% | 23,112,894 |
| 2021-10-25 | 2021-10-21 | 2.210 | 10,195,965 | -1,945 | 0.38% | 22,536,002 |
| 2021-10-22 | 2021-10-20 | 2.262 | 10,197,910 | -48,636 | 0.38% | 23,064,494 |
| 2021-10-21 | 2021-10-19 | 2.303 | 10,246,546 | +50,581 | 0.38% | 23,595,848 |
| 2021-10-20 | 2021-10-18 | 2.313 | 10,195,965 | +54,473 | 0.38% | 23,584,188 |
| 2021-10-19 | 2021-10-15 | 2.323 | 10,141,492 | -107,000 | 0.38% | 23,562,446 |
| 2021-10-18 | 2021-10-12 | 2.221 | 10,248,492 | -60,309 | 0.38% | 22,757,460 |
| 2021-10-15 | 2021-10-11 | 2.241 | 10,308,801 | +552,508 | 0.38% | 23,103,338 |
| 2021-10-12 | 2021-10-08 | 2.087 | 9,756,293 | -25,291 | 0.36% | 20,360,618 |
| 2021-10-11 | 2021-10-07 | 2.107 | 9,781,584 | +5,836 | 0.36% | 20,614,515 |
| 2021-10-08 | 2021-10-06 | 2.097 | 9,775,748 | -13,618 | 0.36% | 20,501,717 |
| 2021-10-07 | 2021-10-05 | 2.066 | 9,789,366 | +40,855 | 0.36% | 20,228,361 |
| 2021-10-06 | 2021-10-04 | 2.087 | 9,748,511 | -9,728 | 0.36% | 20,344,377 |
| 2021-10-04 | 2021-09-29 | 2.036 | 9,758,239 | -13,618 | 0.36% | 19,863,086 |
| 2021-09-29 | 2021-09-27 | 2.015 | 9,771,857 | +27,237 | 0.36% | 19,689,888 |
| 2021-09-28 | 2021-09-24 | 2.056 | 9,744,620 | +93,381 | 0.36% | 20,035,721 |
| 2021-09-27 | 2021-09-23 | 2.056 | 9,651,239 | +126,454 | 0.36% | 19,843,722 |
| 2021-09-23 | 2021-09-20 | 2.015 | 9,524,785 | +3,891 | 0.35% | 19,192,048 |
| 2021-09-21 | 2021-09-17 | 2.066 | 9,520,894 | +138,127 | 0.35% | 19,673,601 |
| 2021-09-20 | 2021-09-16 | 2.005 | 9,382,767 | -5,836 | 0.35% | 18,809,429 |
| 2021-09-17 | 2021-09-15 | 2.056 | 9,388,603 | +25,291 | 0.35% | 19,303,722 |
| 2021-09-16 | 2021-09-14 | 2.118 | 9,363,312 | -7,782 | 0.35% | 19,829,273 |
| 2021-09-15 | 2021-09-13 | 2.138 | 9,371,094 | -64,200 | 0.35% | 20,038,431 |
| 2021-09-14 | 2021-09-10 | 2.179 | 9,435,294 | +13,618 | 0.35% | 20,563,705 |
| 2021-09-13 | 2021-09-09 | 2.210 | 9,421,676 | +25,291 | 0.35% | 20,824,602 |
| 2021-09-10 | 2021-09-08 | 2.159 | 9,396,385 | +258,745 | 0.35% | 20,285,708 |
| 2021-09-09 | 2021-09-07 | 2.138 | 9,137,640 | +29,182 | 0.34% | 19,539,230 |
| 2021-09-08 | 2021-09-06 | 2.190 | 9,108,458 | -33,073 | 0.34% | 19,945,023 |
| 2021-09-07 | 2021-09-03 | 1.984 | 9,141,531 | +27,236 | 0.34% | 18,137,871 |
| 2021-09-06 | 2021-09-02 | 1.953 | 9,114,295 | +58,364 | 0.34% | 17,802,736 |
| 2021-09-03 | 2021-09-01 | 1.922 | 9,055,931 | -31,128 | 0.34% | 17,409,439 |
| 2021-09-02 | 2021-08-31 | 1.912 | 9,087,059 | -46,690 | 0.34% | 17,375,862 |
| 2021-09-01 | 2021-08-30 | 1.892 | 9,133,749 | -29,182 | 0.34% | 17,277,344 |
| 2021-08-30 | 2021-08-26 | 1.758 | 9,162,931 | -1,946 | 0.34% | 16,107,962 |
| 2021-08-27 | 2021-08-25 | 1.789 | 9,164,877 | +1,946 | 0.34% | 16,394,039 |
| 2021-08-26 | 2021-08-24 | 1.799 | 9,162,931 | -5,836 | 0.34% | 16,484,757 |
| 2021-08-25 | 2021-08-23 | 1.768 | 9,168,767 | -3,891 | 0.34% | 16,212,480 |
| 2021-08-24 | 2021-08-20 | 1.748 | 9,172,658 | -9,728 | 0.34% | 16,030,763 |
| 2021-08-23 | 2021-08-19 | 1.768 | 9,182,386 | -38,909 | 0.34% | 16,236,562 |
| 2021-08-20 | 2021-08-18 | 1.830 | 9,221,295 | +38,909 | 0.34% | 16,874,153 |
| 2021-08-19 | 2021-08-17 | 1.840 | 9,182,386 | +29,182 | 0.34% | 16,897,352 |
| 2021-08-18 | 2021-08-16 | 1.881 | 9,153,204 | +54,473 | 0.34% | 17,220,046 |
| 2021-08-17 | 2021-08-13 | 1.933 | 9,098,731 | +35,018 | 0.34% | 17,585,258 |
| 2021-08-16 | 2021-08-12 | 1.953 | 9,063,713 | -116,727 | 0.34% | 17,703,936 |
| 2021-08-13 | 2021-08-11 | 1.943 | 9,180,440 | -33,073 | 0.34% | 17,837,557 |
| 2021-08-12 | 2021-08-10 | 1.974 | 9,213,513 | +15,564 | 0.34% | 18,185,974 |
| 2021-08-11 | 2021-08-09 | 1.964 | 9,197,949 | -44,745 | 0.34% | 18,060,694 |
| 2021-08-10 | 2021-08-06 | 1.943 | 9,242,694 | -91,437 | 0.34% | 17,958,516 |
| 2021-08-09 | 2021-08-05 | 1.964 | 9,334,131 | +85,600 | 0.35% | 18,328,095 |
| 2021-08-06 | 2021-08-04 | 2.036 | 9,248,531 | -15,563 | 0.34% | 18,825,565 |
| 2021-08-05 | 2021-08-03 | 1.994 | 9,264,094 | +79,763 | 0.34% | 18,476,289 |
| 2021-08-04 | 2021-08-02 | 2.097 | 9,184,331 | +71,982 | 0.34% | 19,261,396 |
| 2021-08-03 | 2021-07-30 | 1.861 | 9,112,349 | -19,455 | 0.34% | 16,955,828 |
| 2021-08-02 | 2021-07-29 | 1.799 | 9,131,804 | -38,909 | 0.34% | 16,428,757 |
| 2021-07-30 | 2021-07-28 | 1.768 | 9,170,713 | +29,182 | 0.34% | 16,215,921 |
| 2021-07-29 | 2021-07-27 | 1.768 | 9,141,531 | -64,200 | 0.34% | 16,164,321 |
| 2021-07-28 | 2021-07-26 | 1.789 | 9,205,731 | +1,946 | 0.34% | 16,467,118 |
| 2021-07-27 | 2021-07-23 | 1.850 | 9,203,785 | +9,727 | 0.34% | 17,031,349 |
| 2021-07-26 | 2021-07-22 | 1.861 | 9,194,058 | +38,909 | 0.34% | 17,107,868 |
| 2021-07-23 | 2021-07-21 | 1.840 | 9,155,149 | -21,400 | 0.34% | 16,847,231 |
| 2021-07-22 | 2021-07-20 | 1.850 | 9,176,549 | +93,381 | 0.34% | 16,980,949 |
| 2021-07-21 | 2021-07-19 | 1.902 | 9,083,168 | +13,189 | 0.34% | 17,275,044 |
| 2021-07-20 | 2021-07-16 | 1.953 | 9,069,979 | +3,890 | 0.34% | 17,716,175 |
| 2021-07-19 | 2021-07-15 | 1.871 | 9,066,089 | +5,837 | 0.34% | 16,962,952 |
| 2021-07-16 | 2021-07-14 | 1.892 | 9,060,252 | +58,363 | 0.34% | 17,138,317 |
| 2021-07-15 | 2021-07-13 | 1.922 | 9,001,889 | +33,073 | 0.34% | 17,305,547 |
| 2021-07-14 | 2021-07-12 | 1.912 | 8,968,816 | -1,946 | 0.33% | 17,149,763 |
| 2021-07-13 | 2021-07-09 | 1.871 | 8,970,762 | -56,418 | 0.33% | 16,784,592 |
| 2021-07-12 | 2021-07-08 | 1.850 | 9,027,180 | +48,637 | 0.34% | 16,704,546 |
| 2021-07-09 | 2021-07-07 | 1.922 | 8,978,543 | +5,836 | 0.33% | 17,260,666 |
| 2021-07-08 | 2021-07-06 | 1.964 | 8,972,707 | -5,836 | 0.33% | 17,618,419 |
| 2021-07-07 | 2021-07-05 | 2.015 | 8,978,543 | +38,909 | 0.33% | 18,091,393 |
| 2021-07-06 | 2021-07-02 | 2.036 | 8,939,634 | -23,346 | 0.33% | 18,196,799 |
| 2021-07-05 | 2021-06-30 | 2.087 | 8,962,980 | +23,346 | 0.33% | 18,705,036 |
| 2021-07-02 | 2021-06-29 | 2.087 | 8,939,634 | -17,509 | 0.33% | 18,656,314 |
| 2021-06-30 | 2021-06-28 | 2.087 | 8,957,143 | -46,691 | 0.33% | 18,692,854 |
| 2021-06-29 | 2021-06-25 | 2.036 | 9,003,834 | -11,673 | 0.34% | 18,327,480 |
| 2021-06-25 | 2021-06-23 | 2.046 | 9,015,507 | -5,836 | 0.34% | 18,443,923 |
| 2021-06-24 | 2021-06-22 | 2.025 | 9,021,343 | +64,200 | 0.34% | 18,270,376 |
| 2021-06-23 | 2021-06-21 | 2.056 | 8,957,143 | -17,509 | 0.33% | 18,416,605 |
| 2021-06-22 | 2021-06-18 | 2.036 | 8,974,652 | -21,400 | 0.33% | 18,268,079 |
| 2021-06-21 | 2021-06-17 | 2.056 | 8,996,052 | -1,946 | 0.34% | 18,496,605 |
| 2021-06-18 | 2021-06-16 | 2.056 | 8,997,998 | +42,800 | 0.34% | 18,500,606 |
| 2021-06-17 | 2021-06-15 | 2.087 | 8,955,198 | -75,872 | 0.33% | 18,688,795 |
| 2021-06-16 | 2021-06-11 | 2.056 | 9,031,070 | +27,236 | 0.34% | 18,568,605 |
| 2021-06-15 | 2021-06-10 | 2.107 | 9,003,834 | +42,800 | 0.34% | 18,975,421 |
| 2021-06-11 | 2021-06-09 | 2.118 | 8,961,034 | +9,727 | 0.33% | 18,977,344 |
| 2021-06-10 | 2021-06-08 | 2.107 | 8,951,307 | +9,727 | 0.33% | 18,864,721 |
| 2021-06-09 | 2021-06-07 | 2.169 | 8,941,580 | +33,073 | 0.33% | 19,395,760 |
| 2021-06-08 | 2021-06-04 | 2.138 | 8,908,507 | +118,672 | 0.33% | 19,049,270 |
| 2021-06-07 | 2021-06-03 | 2.169 | 8,789,835 | -64,200 | 0.33% | 19,066,600 |
| 2021-06-04 | 2021-06-02 | 2.005 | 8,854,035 | +70,037 | 0.33% | 17,749,492 |
| 2021-06-03 | 2021-06-01 | 2.015 | 8,783,998 | -175,091 | 0.33% | 17,699,393 |
| 2021-06-02 | 2021-05-31 | 1.994 | 8,959,089 | +5,837 | 0.33% | 17,867,988 |
| 2021-06-01 | 2021-05-28 | 2.005 | 8,953,252 | -58,364 | 0.33% | 17,948,390 |
| 2021-05-31 | 2021-05-27 | 2.036 | 9,011,616 | +7,782 | 0.34% | 18,343,320 |
| 2021-05-28 | 2021-05-26 | 2.025 | 9,003,834 | -19,455 | 0.34% | 18,234,917 |
| 2021-05-27 | 2021-05-25 | 1.974 | 9,023,289 | -46,690 | 0.34% | 17,810,502 |
| 2021-05-26 | 2021-05-24 | 1.964 | 9,069,979 | +3,890 | 0.34% | 17,809,418 |
| 2021-05-25 | 2021-05-21 | 1.974 | 9,066,089 | -19,454 | 0.34% | 17,894,983 |
| 2021-05-24 | 2021-05-20 | 1.964 | 9,085,543 | -31,127 | 0.34% | 17,839,979 |
| 2021-05-21 | 2021-05-18 | 1.964 | 9,116,670 | +91,436 | 0.34% | 17,901,098 |
| 2021-05-20 | 2021-05-17 | 1.974 | 9,025,234 | -128,400 | 0.34% | 17,814,342 |
| 2021-05-18 | 2021-05-14 | 1.840 | 9,153,634 | +54,473 | 0.34% | 16,844,443 |
| 2021-05-17 | 2021-05-13 | 1.850 | 9,099,161 | -5,837 | 0.34% | 16,837,745 |
| 2021-05-14 | 2021-05-12 | 1.892 | 9,104,998 | -33,072 | 0.34% | 17,222,958 |
| 2021-05-13 | 2021-05-11 | 1.850 | 9,138,070 | +25,291 | 0.34% | 16,909,745 |
| 2021-05-12 | 2021-05-10 | 1.922 | 9,112,779 | -38,909 | 0.34% | 17,518,726 |
| 2021-05-11 | 2021-05-07 | 1.892 | 9,151,688 | +7,781 | 0.34% | 17,311,277 |
| 2021-05-10 | 2021-05-06 | 1.933 | 9,143,907 | +44,746 | 0.34% | 17,672,571 |
| 2021-05-07 | 2021-05-05 | 1.984 | 9,099,161 | -35,018 | 0.34% | 18,053,804 |
| 2021-05-06 | 2021-05-04 | 1.933 | 9,134,179 | +17,509 | 0.34% | 17,653,769 |
| 2021-05-05 | 2021-05-03 | 1.974 | 9,116,670 | +62,254 | 0.34% | 17,994,821 |
| 2021-05-04 | 2021-04-30 | 2.066 | 9,054,416 | -46,691 | 0.34% | 18,709,689 |
| 2021-05-03 | 2021-04-29 | 2.077 | 9,101,107 | -17,509 | 0.34% | 18,899,733 |
| 2021-04-29 | 2021-04-27 | 2.077 | 9,118,616 | -36,963 | 0.34% | 18,936,093 |
| 2021-04-28 | 2021-04-26 | 2.087 | 9,155,579 | -7,782 | 0.34% | 19,106,975 |
| 2021-04-27 | 2021-04-23 | 2.107 | 9,163,361 | +15,564 | 0.34% | 19,311,621 |
| 2021-04-23 | 2021-04-21 | 2.107 | 9,147,797 | +5,836 | 0.34% | 19,278,820 |
| 2021-04-22 | 2021-04-20 | 2.138 | 9,141,961 | +64,200 | 0.34% | 19,548,470 |
| 2021-04-21 | 2021-04-19 | 2.179 | 9,077,761 | +54,472 | 0.34% | 19,784,482 |
| 2021-04-20 | 2021-04-16 | 2.149 | 9,023,289 | -101,308 | 0.34% | 19,387,474 |
| 2021-04-19 | 2021-04-15 | 2.066 | 9,124,597 | -3,891 | 0.34% | 18,854,709 |
| 2021-04-16 | 2021-04-14 | 2.097 | 9,128,488 | -19,454 | 0.34% | 19,144,282 |
| 2021-04-15 | 2021-04-13 | 2.087 | 9,147,942 | +83,608 | 0.34% | 19,091,037 |
| 2021-04-14 | 2021-04-12 | 2.056 | 9,064,334 | +23,346 | 0.34% | 18,636,999 |
| 2021-04-13 | 2021-04-09 | 2.056 | 9,040,988 | +81,709 | 0.34% | 18,588,997 |
| 2021-04-12 | 2021-04-08 | 2.149 | 8,959,279 | -134,236 | 0.33% | 19,249,942 |
| 2021-04-09 | 2021-04-07 | 2.056 | 9,093,515 | +85,599 | 0.34% | 18,696,997 |
| 2021-04-08 | 2021-04-01 | 2.097 | 9,007,916 | -64,200 | 0.34% | 18,891,419 |
| 2021-04-07 | 2021-03-31 | 2.056 | 9,072,116 | +60,309 | 0.34% | 18,652,999 |
| 2021-04-01 | 2021-03-30 | 2.077 | 9,011,807 | -3,891 | 0.34% | 18,714,289 |
| 2021-03-31 | 2021-03-29 | 2.066 | 9,015,698 | +13,619 | 0.34% | 18,629,684 |
| 2021-03-30 | 2021-03-26 | 2.046 | 9,002,079 | -315,163 | 0.34% | 18,416,452 |
| 2021-03-29 | 2021-03-25 | 2.149 | 9,317,242 | -1,946 | 0.35% | 20,019,063 |
| 2021-03-26 | 2021-03-24 | 2.200 | 9,319,188 | +36,964 | 0.35% | 20,502,269 |
| 2021-03-25 | 2021-03-23 | 2.293 | 9,282,224 | -40,855 | 0.35% | 21,279,773 |
| 2021-03-24 | 2021-03-22 | 2.334 | 9,323,079 | +52,528 | 0.35% | 21,756,814 |
| 2021-03-23 | 2021-03-19 | 2.354 | 9,270,551 | +79,763 | 0.35% | 21,824,842 |
| 2021-03-22 | 2021-03-18 | 2.406 | 9,190,788 | +11,673 | 0.34% | 22,109,488 |
| 2021-03-19 | 2021-03-17 | 2.395 | 9,179,115 | -37,290 | 0.34% | 21,987,042 |
| 2021-03-18 | 2021-03-16 | 2.385 | 9,216,405 | -1,945 | 0.34% | 21,981,616 |
| 2021-03-17 | 2021-03-15 | 2.375 | 9,218,350 | +56,418 | 0.34% | 21,891,486 |
| 2021-03-16 | 2021-03-12 | 2.375 | 9,161,932 | -44,745 | 0.34% | 21,757,506 |
| 2021-03-15 | 2021-03-11 | 2.375 | 9,206,677 | +75,872 | 0.34% | 21,863,766 |
| 2021-03-12 | 2021-03-10 | 2.375 | 9,130,805 | -58,363 | 0.34% | 21,683,587 |
| 2021-03-11 | 2021-03-09 | 2.375 | 9,189,168 | +36,963 | 0.34% | 21,822,186 |
| 2021-03-10 | 2021-03-08 | 2.395 | 9,152,205 | -27,236 | 0.34% | 21,922,584 |
| 2021-03-09 | 2021-03-05 | 2.508 | 9,179,441 | -23,346 | 0.34% | 23,025,875 |
| 2021-03-08 | 2021-03-04 | 2.385 | 9,202,787 | -7,781 | 0.34% | 21,949,136 |
| 2021-03-05 | 2021-03-03 | 2.406 | 9,210,568 | +40,854 | 0.34% | 22,157,071 |
| 2021-03-04 | 2021-03-02 | 2.375 | 9,169,714 | -13,618 | 0.34% | 21,775,987 |
| 2021-03-03 | 2021-03-01 | 2.478 | 9,183,332 | -260,690 | 0.34% | 22,752,410 |
| 2021-03-02 | 2021-02-26 | 2.436 | 9,444,022 | -13,618 | 0.35% | 23,009,936 |
| 2021-03-01 | 2021-02-25 | 2.498 | 9,457,640 | +165,363 | 0.35% | 23,626,486 |
| 2021-02-26 | 2021-02-24 | 2.488 | 9,292,277 | -38,909 | 0.35% | 23,117,858 |
| 2021-02-25 | 2021-02-23 | 2.580 | 9,331,186 | +163,418 | 0.35% | 24,078,013 |
| 2021-02-24 | 2021-02-22 | 2.632 | 9,167,768 | +192,599 | 0.34% | 24,127,574 |
| 2021-02-23 | 2021-02-19 | 2.755 | 8,975,169 | -136,181 | 0.34% | 24,727,915 |
| 2021-02-22 | 2021-02-18 | 2.498 | 9,111,350 | +97,272 | 0.34% | 22,761,406 |
| 2021-02-19 | 2021-02-17 | 2.580 | 9,014,078 | -58,363 | 0.34% | 23,259,754 |
| 2021-02-18 | 2021-02-16 | 2.529 | 9,072,441 | -54,473 | 0.34% | 22,944,011 |
| 2021-02-17 | 2021-02-11 | 2.457 | 9,126,914 | +68,091 | 0.34% | 22,424,973 |
| 2021-02-16 | 2021-02-09 | 2.395 | 9,058,823 | -54,473 | 0.34% | 21,698,903 |
| 2021-02-10 | 2021-02-08 | 2.364 | 9,113,296 | +40,855 | 0.34% | 21,548,319 |
| 2021-02-09 | 2021-02-05 | 2.364 | 9,072,441 | +35,018 | 0.34% | 21,451,717 |
| 2021-02-08 | 2021-02-04 | 2.395 | 9,037,423 | +40,854 | 0.34% | 21,647,642 |
| 2021-02-05 | 2021-02-03 | 2.436 | 8,996,569 | +89,491 | 0.34% | 21,919,737 |
| 2021-02-04 | 2021-02-02 | 2.457 | 8,907,078 | -11,673 | 0.33% | 21,884,833 |
| 2021-02-03 | 2021-02-01 | 2.447 | 8,918,751 | -33,073 | 0.33% | 21,821,825 |
| 2021-02-02 | 2021-01-29 | 2.375 | 8,951,824 | +66,146 | 0.33% | 21,258,548 |
| 2021-02-01 | 2021-01-28 | 2.406 | 8,885,678 | +77,818 | 0.33% | 21,375,511 |
| 2021-01-29 | 2021-01-27 | 2.519 | 8,807,860 | -142,018 | 0.33% | 22,184,343 |
| 2021-01-28 | 2021-01-26 | 2.416 | 8,949,878 | +62,254 | 0.33% | 21,621,960 |
| 2021-01-27 | 2021-01-25 | 2.478 | 8,887,624 | +103,109 | 0.33% | 22,019,771 |
| 2021-01-26 | 2021-01-22 | 2.488 | 8,784,515 | +5,836 | 0.33% | 21,854,619 |
| 2021-01-25 | 2021-01-21 | 2.580 | 8,778,679 | +630,326 | 0.33% | 22,652,334 |
| 2021-01-22 | 2021-01-20 | 2.632 | 8,148,353 | -9,727 | 0.30% | 21,444,695 |
| 2021-01-21 | 2021-01-19 | 2.632 | 8,158,080 | -157,582 | 0.30% | 21,470,294 |
| 2021-01-20 | 2021-01-18 | 2.580 | 8,315,662 | +21,400 | 0.31% | 21,457,574 |
| 2021-01-19 | 2021-01-15 | 2.508 | 8,294,262 | +178,982 | 0.31% | 20,805,476 |
| 2021-01-18 | 2021-01-14 | 2.652 | 8,115,280 | -112,836 | 0.30% | 21,524,511 |
| 2021-01-15 | 2021-01-13 | 2.436 | 8,228,116 | +243,181 | 0.31% | 20,047,436 |
| 2021-01-14 | 2021-01-12 | 2.395 | 7,984,935 | +44,745 | 0.30% | 19,126,583 |
| 2021-01-13 | 2021-01-11 | 2.323 | 7,940,190 | -40,854 | 0.30% | 18,448,005 |
| 2021-01-12 | 2021-01-08 | 2.303 | 7,981,044 | -466,908 | 0.30% | 18,378,827 |
| 2021-01-11 | 2021-01-07 | 2.323 | 8,447,952 | +27,236 | 0.32% | 19,627,724 |
| 2021-01-08 | 2021-01-06 | 2.344 | 8,420,716 | +56,418 | 0.31% | 19,737,582 |
| 2021-01-07 | 2021-01-05 | 2.426 | 8,364,298 | -17,509 | 0.31% | 20,293,249 |
| 2021-01-06 | 2021-01-04 | 2.354 | 8,381,807 | -180,927 | 0.31% | 19,732,550 |
| 2021-01-05 | 2020-12-31 | 2.323 | 8,562,734 | +145,909 | 0.32% | 19,894,406 |
| 2021-01-04 | 2020-12-29 | 2.467 | 8,416,825 | -70,036 | 0.31% | 20,766,802 |
| 2020-12-30 | 2020-12-28 | 2.344 | 8,486,861 | +8,108 | 0.32% | 19,892,621 |
| 2020-12-29 | 2020-12-24 | 2.344 | 8,478,753 | -17,509 | 0.32% | 19,873,617 |
| 2020-12-28 | 2020-12-22 | 2.293 | 8,496,262 | +19,455 | 0.32% | 19,477,932 |
| 2020-12-23 | 2020-12-21 | 2.344 | 8,476,807 | +3,891 | 0.32% | 19,869,055 |
| 2020-12-22 | 2020-12-18 | 2.375 | 8,472,916 | -38,909 | 0.32% | 20,121,250 |
| 2020-12-21 | 2020-12-17 | 2.416 | 8,511,825 | -48,636 | 0.32% | 20,563,670 |
| 2020-12-18 | 2020-12-16 | 2.323 | 8,560,461 | +36,963 | 0.32% | 19,889,125 |
| 2020-12-17 | 2020-12-15 | 2.282 | 8,523,498 | -11,673 | 0.32% | 19,452,746 |
| 2020-12-16 | 2020-12-14 | 2.334 | 8,535,171 | +29,182 | 0.32% | 19,918,111 |
| 2020-12-15 | 2020-12-11 | 2.416 | 8,505,989 | -143,963 | 0.32% | 20,549,571 |
| 2020-12-14 | 2020-12-10 | 2.282 | 8,649,952 | +52,527 | 0.32% | 19,741,345 |
| 2020-12-11 | 2020-12-09 | 2.395 | 8,597,425 | -630,326 | 0.32% | 20,593,700 |
| 2020-12-10 | 2020-12-08 | 2.488 | 9,227,751 | -219,835 | 0.34% | 22,957,326 |
| 2020-12-09 | 2020-12-07 | 2.550 | 9,447,586 | +9,727 | 0.35% | 24,086,994 |
| 2020-12-08 | 2020-12-04 | 2.591 | 9,437,859 | -3,891 | 0.35% | 24,450,295 |
| 2020-12-07 | 2020-12-03 | 2.632 | 9,441,750 | +21,400 | 0.35% | 24,848,635 |
| 2020-12-04 | 2020-12-02 | 2.714 | 9,420,350 | +163,418 | 0.35% | 25,567,075 |
| 2020-12-03 | 2020-12-01 | 2.714 | 9,256,932 | -48,636 | 0.35% | 25,123,554 |
| 2020-12-02 | 2020-11-30 | 2.663 | 9,305,568 | -79,764 | 0.35% | 24,777,229 |
| 2020-12-01 | 2020-11-27 | 2.693 | 9,385,332 | -79,763 | 0.35% | 25,279,065 |
| 2020-11-30 | 2020-11-26 | 2.652 | 9,465,095 | +7,781 | 0.35% | 25,104,684 |
| 2020-11-27 | 2020-11-25 | 2.683 | 9,457,314 | +83,655 | 0.35% | 25,375,721 |
| 2020-11-26 | 2020-11-24 | 2.817 | 9,373,659 | -3,891 | 0.35% | 26,404,004 |
| 2020-11-24 | 2020-11-20 | 2.622 | 9,377,550 | -35,018 | 0.35% | 24,583,270 |
| 2020-11-23 | 2020-11-19 | 2.601 | 9,412,568 | -29,182 | 0.35% | 24,481,539 |
| 2020-11-20 | 2020-11-18 | 2.663 | 9,441,750 | +1,946 | 0.35% | 25,139,830 |
| 2020-11-19 | 2020-11-17 | 2.632 | 9,439,804 | +68,090 | 0.35% | 24,843,514 |
| 2020-11-18 | 2020-11-16 | 2.673 | 9,371,714 | -116,727 | 0.35% | 25,049,695 |
| 2020-11-17 | 2020-11-13 | 2.652 | 9,488,441 | -122,563 | 0.35% | 25,166,606 |
| 2020-11-16 | 2020-11-12 | 2.755 | 9,611,004 | -17,509 | 0.36% | 26,479,735 |
| 2020-11-13 | 2020-11-11 | 2.704 | 9,628,513 | +19,454 | 0.36% | 26,033,050 |
| 2020-11-12 | 2020-11-10 | 2.786 | 9,609,059 | +44,746 | 0.36% | 26,770,731 |
| 2020-11-11 | 2020-11-09 | 2.858 | 9,564,313 | +99,218 | 0.36% | 27,334,344 |
| 2020-11-10 | 2020-11-06 | 2.765 | 9,465,095 | +5,836 | 0.35% | 26,175,039 |
| 2020-11-06 | 2020-11-04 | 2.591 | 9,459,259 | +54,473 | 0.35% | 24,505,735 |
| 2020-11-05 | 2020-11-03 | 2.673 | 9,404,786 | +29,181 | 0.35% | 25,138,094 |
| 2020-11-04 | 2020-11-02 | 2.498 | 9,375,605 | -17,509 | 0.35% | 23,421,551 |
| 2020-11-03 | 2020-10-30 | 2.550 | 9,393,114 | +27,237 | 0.35% | 23,948,116 |
| 2020-11-02 | 2020-10-29 | 2.519 | 9,365,877 | -21,400 | 0.35% | 23,589,819 |
| 2020-10-30 | 2020-10-28 | 2.580 | 9,387,277 | +9,727 | 0.35% | 24,222,749 |
| 2020-10-29 | 2020-10-27 | 2.652 | 9,377,550 | -1,946 | 0.35% | 24,872,485 |
| 2020-10-28 | 2020-10-23 | 2.693 | 9,379,496 | +5,837 | 0.35% | 25,263,346 |
| 2020-10-27 | 2020-10-22 | 2.745 | 9,373,659 | -171,200 | 0.35% | 25,729,449 |
| 2020-10-23 | 2020-10-21 | 2.765 | 9,544,859 | +35,018 | 0.36% | 26,395,620 |
| 2020-10-22 | 2020-10-20 | 2.837 | 9,509,841 | +19,455 | 0.36% | 26,983,135 |
| 2020-10-21 | 2020-10-19 | 2.837 | 9,490,386 | -25,291 | 0.35% | 26,927,934 |
| 2020-10-20 | 2020-10-16 | 2.765 | 9,515,677 | +73,927 | 0.36% | 26,314,920 |
| 2020-10-19 | 2020-10-15 | 2.765 | 9,441,750 | -235,399 | 0.35% | 26,110,480 |
| 2020-10-16 | 2020-10-14 | 2.868 | 9,677,149 | -93,382 | 0.36% | 27,756,309 |
| 2020-10-15 | 2020-10-12 | 2.920 | 9,770,531 | +9,727 | 0.37% | 28,526,375 |
| 2020-10-14 | 2020-10-09 | 2.889 | 9,760,804 | +3,891 | 0.37% | 28,196,940 |
| 2020-10-12 | 2020-10-08 | 2.961 | 9,756,913 | +83,655 | 0.36% | 28,887,835 |
| 2020-10-09 | 2020-10-07 | 2.909 | 9,673,258 | +21,400 | 0.36% | 28,142,928 |
| 2020-10-08 | 2020-10-06 | 2.981 | 9,651,858 | -1,946 | 0.36% | 28,775,243 |
| 2020-10-06 | 2020-09-30 | 2.817 | 9,653,804 | +7,782 | 0.36% | 27,193,125 |
| 2020-09-30 | 2020-09-28 | 2.714 | 9,646,022 | +276,254 | 0.36% | 26,179,554 |
| 2020-09-29 | 2020-09-25 | 2.796 | 9,369,768 | -357,963 | 0.35% | 26,200,394 |
| 2020-09-28 | 2020-09-24 | 2.673 | 9,727,731 | +398,817 | 0.36% | 26,001,295 |
| 2020-09-25 | 2020-09-23 | 2.786 | 9,328,914 | -15,563 | 0.35% | 25,990,250 |
| 2020-09-24 | 2020-09-22 | 3.033 | 9,344,477 | -66,146 | 0.35% | 28,339,168 |
| 2020-09-23 | 2020-09-21 | 3.094 | 9,410,623 | -17,509 | 0.35% | 29,120,240 |
| 2020-09-22 | 2020-09-18 | 3.177 | 9,428,132 | -17,509 | 0.35% | 29,949,819 |
| 2020-09-21 | 2020-09-17 | 3.177 | 9,445,641 | +50,582 | 0.35% | 30,005,439 |
| 2020-09-18 | 2020-09-16 | 3.238 | 9,395,059 | +79,763 | 0.35% | 30,424,268 |
| 2020-09-17 | 2020-09-15 | 3.321 | 9,315,296 | -25,291 | 0.35% | 30,932,089 |
| 2020-09-16 | 2020-09-14 | 3.331 | 9,340,587 | -58,363 | 0.35% | 31,112,095 |
| 2020-09-15 | 2020-09-11 | 3.341 | 9,398,950 | -3,891 | 0.35% | 31,403,118 |
| 2020-09-14 | 2020-09-10 | 3.321 | 9,402,841 | +35,018 | 0.35% | 31,222,789 |
| 2020-09-11 | 2020-09-09 | 3.331 | 9,367,823 | +108,945 | 0.35% | 31,202,814 |
| 2020-09-10 | 2020-09-08 | 3.372 | 9,258,878 | -39,634 | 0.35% | 31,220,674 |
| 2020-09-09 | 2020-09-07 | 3.351 | 9,298,512 | +44,439 | 0.35% | 31,163,134 |
| 2020-09-08 | 2020-09-04 | 3.413 | 9,254,073 | -38,909 | 0.35% | 31,585,014 |
| 2020-09-07 | 2020-09-03 | 3.403 | 9,292,982 | -9,728 | 0.35% | 31,622,279 |
| 2020-09-04 | 2020-09-02 | 3.441 | 9,302,710 | +70,037 | 0.35% | 32,009,374 |
| 2020-09-03 | 2020-09-01 | 3.472 | 9,232,673 | +27,115 | 0.35% | 32,053,731 |
| 2020-09-02 | 2020-08-31 | 3.503 | 9,205,558 | -93,186 | 0.35% | 32,244,100 |
| 2020-09-01 | 2020-08-28 | 3.472 | 9,298,744 | -7,765 | 0.35% | 32,283,114 |
| 2020-08-31 | 2020-08-27 | 3.358 | 9,306,509 | -62,124 | 0.35% | 31,255,441 |
| 2020-08-28 | 2020-08-26 | 3.328 | 9,368,633 | +19,413 | 0.35% | 31,174,535 |
| 2020-08-27 | 2020-08-25 | 3.328 | 9,349,220 | -118,423 | 0.35% | 31,109,937 |
| 2020-08-26 | 2020-08-24 | 3.358 | 9,467,643 | -165,017 | 0.36% | 31,796,601 |
| 2020-08-25 | 2020-08-21 | 3.400 | 9,632,660 | +244,613 | 0.36% | 32,747,745 |
| 2020-08-24 | 2020-08-20 | 3.678 | 9,388,047 | +13,590 | 0.35% | 34,527,465 |
| 2020-08-21 | 2020-08-19 | 3.668 | 9,374,457 | +108,716 | 0.35% | 34,380,908 |
| 2020-08-20 | 2020-08-18 | 3.647 | 9,265,741 | +211,610 | 0.35% | 33,791,280 |
| 2020-08-19 | 2020-08-17 | 3.647 | 9,054,131 | +116,482 | 0.34% | 33,019,559 |
| 2020-08-18 | 2020-08-14 | 3.513 | 8,937,649 | +50,476 | 0.34% | 31,397,777 |
| 2020-08-17 | 2020-08-13 | 3.482 | 8,887,173 | -34,945 | 0.33% | 30,945,789 |
| 2020-08-14 | 2020-08-12 | 3.358 | 8,922,118 | -79,596 | 0.33% | 29,964,483 |
| 2020-08-13 | 2020-08-11 | 3.400 | 9,001,714 | +60,183 | 0.34% | 30,602,745 |
| 2020-08-12 | 2020-08-10 | 3.492 | 8,941,531 | +5,824 | 0.34% | 31,227,183 |
| 2020-08-11 | 2020-08-07 | 3.544 | 8,935,707 | +42,710 | 0.34% | 31,667,122 |
| 2020-08-10 | 2020-08-06 | 3.575 | 8,892,997 | -132,013 | 0.33% | 31,790,609 |
| 2020-08-07 | 2020-08-05 | 3.451 | 9,025,010 | -77,655 | 0.34% | 31,146,821 |
| 2020-08-06 | 2020-08-04 | 3.472 | 9,102,665 | -58,242 | 0.34% | 31,602,373 |
| 2020-08-05 | 2020-08-03 | 3.482 | 9,160,907 | +21,356 | 0.34% | 31,898,951 |
| 2020-08-04 | 2020-07-31 | 3.328 | 9,139,551 | +9,706 | 0.34% | 30,412,254 |
| 2020-08-03 | 2020-07-30 | 3.276 | 9,129,845 | -34,944 | 0.34% | 29,909,679 |
| 2020-07-31 | 2020-07-29 | 3.307 | 9,164,789 | -15,531 | 0.34% | 30,307,404 |
| 2020-07-30 | 2020-07-28 | 3.245 | 9,180,320 | +13,589 | 0.35% | 29,791,310 |
| 2020-07-29 | 2020-07-27 | 3.245 | 9,166,731 | +66,007 | 0.34% | 29,747,212 |
| 2020-07-28 | 2020-07-24 | 3.266 | 9,100,724 | -1,098,817 | 0.34% | 29,720,522 |
| 2020-07-27 | 2020-07-23 | 3.358 | 10,199,541 | +1,067,755 | 0.38% | 34,254,644 |
| 2020-07-24 | 2020-07-22 | 3.317 | 9,131,786 | -564,939 | 0.34% | 30,292,340 |
| 2020-07-23 | 2020-07-21 | 3.431 | 9,696,725 | +38,827 | 0.36% | 33,265,231 |
| 2020-07-22 | 2020-07-20 | 3.338 | 9,657,898 | +9,707 | 0.36% | 32,236,572 |
| 2020-07-21 | 2020-07-17 | 3.297 | 9,648,191 | -302,854 | 0.36% | 31,806,589 |
| 2020-07-20 | 2020-07-16 | 3.317 | 9,951,045 | +287,323 | 0.37% | 33,010,020 |
| 2020-07-17 | 2020-07-15 | 3.534 | 9,663,722 | +361,095 | 0.36% | 34,147,568 |
| 2020-07-16 | 2020-07-14 | 3.657 | 9,302,627 | -201,902 | 0.35% | 34,021,636 |
| 2020-07-15 | 2020-07-13 | 3.812 | 9,504,529 | +380,509 | 0.36% | 36,228,767 |
| 2020-07-14 | 2020-07-10 | 3.678 | 9,124,020 | -66,007 | 0.34% | 33,556,424 |
| 2020-07-13 | 2020-07-09 | 3.760 | 9,190,027 | -392,157 | 0.35% | 34,556,590 |
| 2020-07-10 | 2020-07-08 | 3.719 | 9,582,184 | -660,067 | 0.36% | 35,636,327 |
| 2020-07-09 | 2020-07-07 | 3.554 | 10,242,251 | -184,430 | 0.38% | 36,402,880 |
| 2020-07-08 | 2020-07-06 | 3.863 | 10,426,681 | -552,015 | 0.39% | 40,280,846 |
| 2020-07-07 | 2020-07-03 | 3.513 | 10,978,696 | +1,384,199 | 0.41% | 38,567,933 |
| 2020-07-06 | 2020-07-02 | 3.307 | 9,594,497 | -48,840 | 0.36% | 31,728,422 |
| 2020-07-03 | 2020-06-30 | 3.255 | 9,643,337 | -506,699 | 0.36% | 31,393,205 |
| 2020-07-02 | 2020-06-29 | 3.245 | 10,150,036 | +81,538 | 0.38% | 32,938,162 |
| 2020-06-30 | 2020-06-26 | 3.317 | 10,068,498 | +313,740 | 0.38% | 33,399,640 |
| 2020-06-29 | 2020-06-24 | 3.286 | 9,754,758 | -97,068 | 0.37% | 32,057,408 |
| 2020-06-26 | 2020-06-23 | 3.245 | 9,851,826 | -77,655 | 0.37% | 31,970,433 |
| 2020-06-24 | 2020-06-22 | 3.276 | 9,929,481 | -19,414 | 0.37% | 32,529,313 |
| 2020-06-23 | 2020-06-19 | 3.286 | 9,948,895 | -399,922 | 0.37% | 32,695,408 |
| 2020-06-22 | 2020-06-18 | 3.441 | 10,348,817 | +372,743 | 0.39% | 35,608,887 |
| 2020-06-18 | 2020-06-16 | 3.255 | 9,976,074 | +13,590 | 0.38% | 32,476,407 |
| 2020-06-17 | 2020-06-15 | 3.142 | 9,962,484 | +11,648 | 0.37% | 31,303,198 |
| 2020-06-16 | 2020-06-12 | 3.204 | 9,950,836 | -36,886 | 0.37% | 31,881,679 |
| 2020-06-15 | 2020-06-11 | 3.194 | 9,987,722 | -29,121 | 0.38% | 31,896,965 |
| 2020-06-12 | 2020-06-10 | 3.235 | 10,016,843 | -157,251 | 0.38% | 32,402,741 |
| 2020-06-11 | 2020-06-09 | 3.255 | 10,174,094 | +124,248 | 0.38% | 33,121,047 |
| 2020-06-10 | 2020-06-08 | 3.266 | 10,049,846 | +50,475 | 0.38% | 32,820,100 |
| 2020-06-09 | 2020-06-05 | 3.286 | 9,999,371 | +27,180 | 0.38% | 32,861,289 |
| 2020-06-08 | 2020-06-04 | 3.235 | 9,972,191 | -48,535 | 0.38% | 32,258,299 |
| 2020-06-05 | 2020-06-03 | 3.266 | 10,020,726 | +194,138 | 0.38% | 32,725,002 |
| 2020-06-04 | 2020-06-02 | 3.204 | 9,826,588 | -11,649 | 0.37% | 31,483,598 |
| 2020-06-03 | 2020-06-01 | 3.227 | 9,838,237 | +116,483 | 0.37% | 31,744,368 |
| 2020-06-02 | 2020-05-29 | 3.144 | 9,721,754 | +112,813 | 0.37% | 30,564,199 |
| 2020-06-01 | 2020-05-28 | 3.144 | 9,608,941 | -518,286 | 0.36% | 30,209,527 |
| 2020-05-29 | 2020-05-27 | 3.206 | 10,127,227 | +36,167 | 0.38% | 32,467,366 |
| 2020-05-28 | 2020-05-26 | 3.258 | 10,091,060 | +3,867 | 0.38% | 32,873,213 |
| 2020-05-27 | 2020-05-25 | 3.299 | 10,087,193 | -63,818 | 0.38% | 33,277,893 |
| 2020-05-26 | 2020-05-22 | 3.237 | 10,151,011 | -309,425 | 0.38% | 32,858,554 |
| 2020-05-25 | 2020-05-21 | 3.413 | 10,460,436 | +251,407 | 0.40% | 35,699,205 |
| 2020-05-22 | 2020-05-20 | 3.547 | 10,209,029 | +154,611 | 0.39% | 36,213,739 |
| 2020-05-21 | 2020-05-19 | 3.506 | 10,054,418 | -889,046 | 0.38% | 35,249,377 |
| 2020-05-20 | 2020-05-18 | 3.516 | 10,943,464 | +110,233 | 0.41% | 38,479,422 |
| 2020-05-19 | 2020-05-15 | 3.289 | 10,833,231 | +7,735 | 0.41% | 35,627,056 |
| 2020-05-18 | 2020-05-14 | 3.185 | 10,825,496 | +38,678 | 0.41% | 34,482,070 |
| 2020-05-15 | 2020-05-13 | 3.237 | 10,786,818 | -135,373 | 0.41% | 34,916,644 |
| 2020-05-14 | 2020-05-12 | 3.278 | 10,922,191 | +148,911 | 0.41% | 35,806,662 |
| 2020-05-13 | 2020-05-11 | 3.340 | 10,773,280 | +73,488 | 0.41% | 35,986,970 |
| 2020-05-12 | 2020-05-08 | 3.299 | 10,699,792 | +98,629 | 0.40% | 35,298,872 |
| 2020-05-11 | 2020-05-07 | 3.247 | 10,601,163 | +369,376 | 0.40% | 34,425,319 |
| 2020-05-08 | 2020-05-06 | 3.289 | 10,231,787 | +222,399 | 0.39% | 33,649,098 |
| 2020-05-07 | 2020-05-05 | 3.216 | 10,009,388 | +1,934 | 0.41% | 32,193,095 |
| 2020-05-06 | 2020-05-04 | 3.165 | 10,007,454 | +220,465 | 0.41% | 31,669,400 |
| 2020-05-05 | 2020-04-29 | 3.278 | 9,786,989 | +146,977 | 0.40% | 32,085,084 |
| 2020-05-04 | 2020-04-28 | 3.289 | 9,640,012 | +214,664 | 0.40% | 31,702,938 |
| 2020-04-29 | 2020-04-27 | 3.320 | 9,425,348 | +299,755 | 0.39% | 31,289,400 |
| 2020-04-28 | 2020-04-24 | 3.278 | 9,125,593 | +678,801 | 0.38% | 29,916,802 |
| 2020-04-27 | 2020-04-23 | 3.568 | 8,446,792 | -156,647 | 0.35% | 30,137,395 |
| 2020-04-24 | 2020-04-22 | 3.589 | 8,603,439 | -61,885 | 0.36% | 30,874,247 |
| 2020-04-23 | 2020-04-21 | 3.516 | 8,665,324 | +102,497 | 0.36% | 30,469,023 |
| 2020-04-22 | 2020-04-20 | 3.661 | 8,562,827 | -27,074 | 0.35% | 31,348,390 |
| 2020-04-21 | 2020-04-17 | 3.496 | 8,589,901 | +25,141 | 0.36% | 30,026,151 |
| 2020-04-20 | 2020-04-16 | 3.485 | 8,564,760 | +87,025 | 0.35% | 29,849,696 |
| 2020-04-17 | 2020-04-15 | 3.475 | 8,477,735 | -117,968 | 0.35% | 29,458,724 |
| 2020-04-16 | 2020-04-14 | 3.537 | 8,595,703 | +7,736 | 0.36% | 30,402,012 |
| 2020-04-15 | 2020-04-09 | 3.527 | 8,587,967 | +40,612 | 0.36% | 30,285,835 |
| 2020-04-14 | 2020-04-08 | 3.516 | 8,547,355 | -282,350 | 0.35% | 30,054,221 |
| 2020-04-09 | 2020-04-07 | 3.547 | 8,829,705 | +96,695 | 0.37% | 31,320,964 |
| 2020-04-08 | 2020-04-06 | 3.578 | 8,733,010 | -404,186 | 0.36% | 31,248,910 |
| 2020-04-07 | 2020-04-03 | 3.216 | 9,137,196 | +232,068 | 0.38% | 29,387,872 |
| 2020-04-06 | 2020-04-02 | 3.206 | 8,905,128 | -5,801 | 0.37% | 28,549,379 |
| 2020-04-03 | 2020-04-01 | 3.134 | 8,910,929 | +114,100 | 0.37% | 27,922,894 |
| 2020-04-02 | 2020-03-31 | 3.216 | 8,796,829 | -123,770 | 0.36% | 28,293,153 |
| 2020-04-01 | 2020-03-30 | 3.092 | 8,920,599 | +214,663 | 0.37% | 27,584,176 |
| 2020-03-31 | 2020-03-27 | 3.154 | 8,705,936 | +148,911 | 0.36% | 27,460,606 |
| 2020-03-30 | 2020-03-26 | 3.227 | 8,557,025 | +539,560 | 0.35% | 27,610,369 |
| 2020-03-27 | 2020-03-25 | 3.206 | 8,017,465 | -25,141 | 0.33% | 25,703,578 |
| 2020-03-26 | 2020-03-24 | 3.072 | 8,042,606 | +290,086 | 0.33% | 24,702,907 |
| 2020-03-25 | 2020-03-23 | 3.072 | 7,752,520 | -288,152 | 0.32% | 23,811,906 |
| 2020-03-24 | 2020-03-20 | 3.154 | 8,040,672 | -236,536 | 0.33% | 25,362,204 |
| 2020-03-23 | 2020-03-19 | 2.978 | 8,277,208 | +27,075 | 0.34% | 24,653,079 |
| 2020-03-20 | 2020-03-18 | 3.009 | 8,250,133 | -319,095 | 0.34% | 24,828,401 |
| 2020-03-19 | 2020-03-17 | 3.040 | 8,569,228 | +40,612 | 0.35% | 26,054,566 |
| 2020-03-18 | 2020-03-16 | 3.092 | 8,528,616 | +139,241 | 0.35% | 26,372,091 |
| 2020-03-17 | 2020-03-13 | 3.392 | 8,389,375 | +280,417 | 0.35% | 28,457,600 |
| 2020-03-16 | 2020-03-12 | 3.196 | 8,108,958 | +63,819 | 0.34% | 25,913,039 |
| 2020-03-13 | 2020-03-11 | 3.413 | 8,045,139 | -419,658 | 0.33% | 27,456,319 |
| 2020-03-12 | 2020-03-10 | 3.475 | 8,464,797 | +477,675 | 0.35% | 29,413,766 |
| 2020-03-11 | 2020-03-09 | 3.506 | 7,987,122 | -98,629 | 0.33% | 28,001,728 |
| 2020-03-10 | 2020-03-06 | 3.744 | 8,085,751 | +63,818 | 0.33% | 30,270,789 |
| 2020-03-09 | 2020-03-05 | 3.744 | 8,021,933 | +44,480 | 0.33% | 30,031,873 |
| 2020-03-06 | 2020-03-04 | 3.764 | 7,977,453 | -336,804 | 0.33% | 30,030,354 |
| 2020-03-05 | 2020-03-03 | 3.527 | 8,314,257 | +87,953 | 0.34% | 29,320,585 |
| 2020-03-04 | 2020-03-02 | 3.361 | 8,226,304 | -110,232 | 0.34% | 27,649,223 |
| 2020-03-03 | 2020-02-28 | 3.216 | 8,336,536 | +139,241 | 0.35% | 26,812,717 |
| 2020-03-02 | 2020-02-27 | 3.309 | 8,197,295 | -44,480 | 0.34% | 27,127,849 |
| 2020-02-28 | 2020-02-26 | 3.289 | 8,241,775 | +17,405 | 0.34% | 27,104,580 |
| 2020-02-27 | 2020-02-25 | 3.268 | 8,224,370 | -14,906 | 0.34% | 26,877,232 |
| 2020-02-26 | 2020-02-24 | 3.237 | 8,239,276 | +44,480 | 0.34% | 26,670,318 |
| 2020-02-25 | 2020-02-21 | 3.196 | 8,194,796 | +127,638 | 0.34% | 26,187,343 |
| 2020-02-24 | 2020-02-20 | 3.258 | 8,067,158 | -431,261 | 0.33% | 26,280,034 |
| 2020-02-21 | 2020-02-19 | 3.206 | 8,498,419 | +640,123 | 0.35% | 27,245,491 |
| 2020-02-20 | 2020-02-18 | 3.340 | 7,858,296 | -423,525 | 0.33% | 26,249,783 |
| 2020-02-19 | 2020-02-17 | 3.464 | 8,281,821 | -3,868 | 0.34% | 28,692,306 |
| 2020-02-18 | 2020-02-14 | 3.185 | 8,285,689 | -158,580 | 0.34% | 26,392,113 |
| 2020-02-17 | 2020-02-13 | 3.216 | 8,444,269 | -54,150 | 0.35% | 27,159,218 |
| 2020-02-14 | 2020-02-12 | 3.216 | 8,498,419 | -5,802 | 0.35% | 27,333,380 |
| 2020-02-13 | 2020-02-11 | 3.227 | 8,504,221 | -63,818 | 0.35% | 27,439,990 |
| 2020-02-12 | 2020-02-10 | 3.268 | 8,568,039 | -61,885 | 0.36% | 28,000,342 |
| 2020-02-11 | 2020-02-07 | 3.299 | 8,629,924 | +1,104,260 | 0.36% | 28,470,328 |
| 2020-02-10 | 2020-02-06 | 3.103 | 7,525,664 | +208,861 | 0.31% | 23,348,602 |
| 2020-02-07 | 2020-02-05 | 3.030 | 7,316,803 | +35,178 | 0.30% | 22,170,924 |
| 2020-02-06 | 2020-02-04 | 3.134 | 7,281,625 | +315,177 | 0.30% | 22,817,379 |
| 2020-02-05 | 2020-02-03 | 3.103 | 6,966,448 | +344,235 | 0.29% | 21,613,618 |
| 2020-02-04 | 2020-01-31 | 2.947 | 6,622,213 | -185,655 | 0.27% | 19,518,337 |
| 2020-02-03 | 2020-01-30 | 2.896 | 6,807,868 | -57,031 | 0.28% | 19,713,511 |
| 2020-01-31 | 2020-01-29 | 3.289 | 6,864,899 | +116,034 | 0.28% | 22,576,472 |
| 2020-01-30 | 2020-01-24 | 3.237 | 6,748,865 | +533,758 | 0.28% | 21,845,897 |
| 2020-01-29 | 2020-01-22 | 3.020 | 6,215,107 | -19,339 | 0.26% | 18,768,358 |
| 2020-01-23 | 2020-01-21 | 2.896 | 6,234,446 | +449,601 | 0.26% | 18,053,055 |
| 2020-01-22 | 2020-01-20 | 2.968 | 5,784,845 | +239,123 | 0.24% | 17,169,926 |
| 2020-01-21 | 2020-01-17 | 2.637 | 5,545,722 | +319,095 | 0.23% | 14,624,906 |
| 2020-01-20 | 2020-01-16 | 2.399 | 5,226,627 | +100,563 | 0.22% | 12,540,195 |
| 2020-01-17 | 2020-01-15 | 2.410 | 5,126,064 | +141,175 | 0.21% | 12,351,928 |
| 2020-01-16 | 2020-01-14 | 2.379 | 4,984,889 | +69,670 | 0.21% | 11,857,091 |
| 2020-01-15 | 2020-01-13 | 2.399 | 4,915,219 | -106,365 | 0.20% | 11,793,037 |
| 2020-01-14 | 2020-01-10 | 2.358 | 5,021,584 | -64,520 | 0.21% | 11,840,510 |
| 2020-01-13 | 2020-01-09 | 2.358 | 5,086,104 | +154,712 | 0.21% | 11,992,643 |
| 2020-01-10 | 2020-01-08 | 2.286 | 4,931,392 | -48,347 | 0.20% | 11,270,849 |
| 2020-01-09 | 2020-01-07 | 2.286 | 4,979,739 | +172,117 | 0.21% | 11,381,347 |
| 2020-01-08 | 2020-01-06 | 2.317 | 4,807,622 | +251,408 | 0.20% | 11,137,126 |
| 2020-01-07 | 2020-01-03 | 2.255 | 4,556,214 | -36,744 | 0.19% | 10,272,010 |
| 2020-01-06 | 2020-01-02 | 2.286 | 4,592,958 | +67,687 | 0.19% | 10,497,347 |
| 2020-01-03 | 2019-12-31 | 2.244 | 4,525,271 | -100,564 | 0.19% | 10,155,449 |
| 2020-01-02 | 2019-12-27 | 2.244 | 4,625,835 | +25,141 | 0.19% | 10,381,131 |
| 2019-12-30 | 2019-12-24 | 2.089 | 4,600,694 | -5,801 | 0.19% | 9,611,021 |
| 2019-12-27 | 2019-12-20 | 2.037 | 4,606,495 | +19,339 | 0.19% | 9,384,943 |
| 2019-12-23 | 2019-12-19 | 2.068 | 4,587,156 | +32,876 | 0.19% | 9,487,861 |
| 2019-12-20 | 2019-12-18 | 2.110 | 4,554,280 | -49,635 | 0.19% | 9,608,259 |
| 2019-12-19 | 2019-12-17 | 2.120 | 4,603,915 | +63,819 | 0.19% | 9,760,588 |
| 2019-12-18 | 2019-12-16 | 2.037 | 4,540,096 | +1,934 | 0.19% | 9,249,667 |
| 2019-12-17 | 2019-12-13 | 2.037 | 4,538,162 | +9,670 | 0.19% | 9,245,726 |
| 2019-12-16 | 2019-12-12 | 2.048 | 4,528,492 | -102,497 | 0.19% | 9,272,858 |
| 2019-12-13 | 2019-12-11 | 2.017 | 4,630,989 | -408,054 | 0.19% | 9,339,060 |
| 2019-12-12 | 2019-12-10 | 1.986 | 5,039,043 | +54,149 | 0.21% | 10,005,622 |
| 2019-12-11 | 2019-12-09 | 1.986 | 4,984,894 | -48,073 | 0.21% | 9,898,103 |
| 2019-12-10 | 2019-12-06 | 2.006 | 5,032,967 | -100,563 | 0.21% | 10,097,657 |
| 2019-12-09 | 2019-12-05 | 1.975 | 5,133,530 | -30,943 | 0.21% | 10,140,148 |
| 2019-12-06 | 2019-12-04 | 1.872 | 5,164,473 | -740,685 | 0.22% | 9,667,171 |
| 2019-12-05 | 2019-12-03 | 1.882 | 5,905,158 | -734,884 | 0.25% | 11,114,699 |
| 2019-12-03 | 2019-11-29 | 1.882 | 6,640,042 | -30,943 | 0.28% | 12,497,899 |
| 2019-12-02 | 2019-11-28 | 1.924 | 6,670,985 | +30,943 | 0.28% | 12,832,100 |
| 2019-11-29 | 2019-11-27 | 1.903 | 6,640,042 | -29,009 | 0.28% | 12,635,239 |
| 2019-11-28 | 2019-11-26 | 1.872 | 6,669,051 | +92,828 | 0.28% | 12,483,530 |
| 2019-11-27 | 2019-11-25 | 1.913 | 6,576,223 | +7,735 | 0.27% | 12,581,809 |
| 2019-11-26 | 2019-11-22 | 1.934 | 6,568,488 | +29,009 | 0.27% | 12,702,869 |
| 2019-11-25 | 2019-11-21 | 1.944 | 6,539,479 | +1,934 | 0.27% | 12,714,398 |
| 2019-11-22 | 2019-11-20 | 1.955 | 6,537,545 | -9,670 | 0.27% | 12,778,248 |
| 2019-11-21 | 2019-11-19 | 1.944 | 6,547,215 | -7,735 | 0.27% | 12,729,439 |
| 2019-11-20 | 2019-11-18 | 1.913 | 6,554,950 | -1,032,706 | 0.27% | 12,541,108 |
| 2019-11-19 | 2019-11-15 | 1.872 | 7,587,656 | +48,348 | 0.32% | 14,203,031 |
| 2019-11-18 | 2019-11-14 | 1.903 | 7,539,308 | +30,942 | 0.31% | 14,346,439 |
| 2019-11-15 | 2019-11-13 | 1.882 | 7,508,366 | +5,802 | 0.31% | 14,132,261 |
| 2019-11-14 | 2019-11-12 | 1.934 | 7,502,564 | +42,546 | 0.31% | 14,509,289 |
| 2019-11-13 | 2019-11-11 | 1.924 | 7,460,018 | -127,638 | 0.31% | 14,349,859 |
| 2019-11-12 | 2019-11-08 | 1.996 | 7,587,656 | +131,506 | 0.32% | 15,144,668 |
| 2019-11-11 | 2019-11-07 | 1.986 | 7,456,150 | -106,365 | 0.31% | 14,805,077 |
| 2019-11-08 | 2019-11-06 | 1.975 | 7,562,515 | +23,207 | 0.32% | 14,938,068 |
| 2019-11-07 | 2019-11-05 | 2.017 | 7,539,308 | +119,902 | 0.31% | 15,204,107 |
| 2019-11-06 | 2019-11-04 | 2.027 | 7,419,406 | -535,692 | 0.31% | 15,039,037 |
| 2019-11-05 | 2019-11-01 | 2.027 | 7,955,098 | +204,994 | 0.33% | 16,124,877 |
| 2019-11-04 | 2019-10-31 | 1.872 | 7,750,104 | -13,537 | 0.32% | 14,507,110 |
| 2019-10-31 | 2019-10-29 | 1.872 | 7,763,641 | +21,273 | 0.32% | 14,532,450 |
| 2019-10-30 | 2019-10-28 | 1.872 | 7,742,368 | -38,678 | 0.32% | 14,492,630 |
| 2019-10-29 | 2019-10-25 | 1.810 | 7,781,046 | +38,678 | 0.32% | 14,082,211 |
| 2019-10-24 | 2019-10-22 | 1.841 | 7,742,368 | -19,339 | 0.32% | 14,252,420 |
| 2019-10-23 | 2019-10-21 | 1.851 | 7,761,707 | -52,216 | 0.32% | 14,368,290 |
| 2019-10-22 | 2019-10-18 | 1.882 | 7,813,923 | +27,075 | 0.33% | 14,707,380 |
| 2019-10-21 | 2019-10-17 | 1.830 | 7,786,848 | -1,934 | 0.32% | 14,253,771 |
| 2019-10-18 | 2019-10-16 | 1.799 | 7,788,782 | -69,621 | 0.32% | 14,015,662 |
| 2019-10-17 | 2019-10-15 | 1.841 | 7,858,403 | +83,158 | 0.33% | 14,466,022 |
| 2019-10-16 | 2019-10-14 | 1.893 | 7,775,245 | +11,604 | 0.32% | 14,714,990 |
| 2019-10-15 | 2019-10-11 | 1.882 | 7,763,641 | +29,008 | 0.32% | 14,612,740 |
| 2019-10-14 | 2019-10-10 | 1.862 | 7,734,633 | -68,967 | 0.32% | 14,398,161 |
| 2019-10-11 | 2019-10-09 | 1.841 | 7,803,600 | +71,555 | 0.33% | 14,365,138 |
| 2019-10-10 | 2019-10-08 | 1.913 | 7,732,045 | +29,009 | 0.32% | 14,793,159 |
| 2019-10-09 | 2019-10-04 | 1.913 | 7,703,036 | +123,769 | 0.32% | 14,737,658 |
| 2019-10-08 | 2019-10-03 | 1.955 | 7,579,267 | -150,844 | 0.32% | 14,814,392 |
| 2019-10-04 | 2019-10-02 | 1.893 | 7,730,111 | -25,141 | 0.32% | 14,629,572 |
| 2019-10-03 | 2019-09-30 | 1.882 | 7,755,252 | +21,273 | 0.32% | 14,596,950 |
| 2019-10-02 | 2019-09-27 | 1.913 | 7,733,979 | -46,414 | 0.32% | 14,796,859 |
| 2019-09-30 | 2019-09-26 | 1.893 | 7,780,393 | -29,008 | 0.32% | 14,724,733 |
| 2019-09-27 | 2019-09-25 | 1.934 | 7,809,401 | -38,678 | 0.33% | 15,102,684 |
| 2019-09-26 | 2019-09-24 | 1.975 | 7,848,079 | +15,471 | 0.33% | 15,502,136 |
| 2019-09-25 | 2019-09-23 | 1.913 | 7,832,608 | -58,017 | 0.33% | 14,985,558 |
| 2019-09-24 | 2019-09-20 | 1.913 | 7,890,625 | +9,669 | 0.33% | 15,096,558 |
| 2019-09-23 | 2019-09-19 | 1.965 | 7,880,956 | -19,339 | 0.33% | 15,485,574 |
| 2019-09-20 | 2019-09-18 | 1.893 | 7,900,295 | +9,670 | 0.33% | 14,951,653 |
| 2019-09-19 | 2019-09-17 | 1.872 | 7,890,625 | +11,603 | 0.33% | 14,770,146 |
| 2019-09-18 | 2019-09-16 | 1.934 | 7,879,022 | -19,339 | 0.33% | 15,237,325 |
| 2019-09-17 | 2019-09-13 | 1.965 | 7,898,361 | +77,356 | 0.33% | 15,519,774 |
| 2019-09-16 | 2019-09-12 | 1.986 | 7,821,005 | -67,686 | 0.33% | 15,529,540 |
| 2019-09-13 | 2019-09-11 | 1.934 | 7,888,691 | -17,406 | 0.33% | 15,256,024 |
| 2019-09-12 | 2019-09-10 | 1.924 | 7,906,097 | +305,558 | 0.33% | 15,207,923 |
| 2019-09-11 | 2019-09-09 | 2.037 | 7,600,539 | -152,779 | 0.32% | 15,484,794 |
| 2019-09-10 | 2019-09-06 | 1.965 | 7,753,318 | +37,411 | 0.32% | 15,234,774 |
| 2019-09-09 | 2019-09-05 | 1.913 | 7,715,907 | -45,099 | 0.32% | 14,762,283 |
| 2019-09-06 | 2019-09-04 | 1.903 | 7,761,006 | -280,417 | 0.32% | 14,768,305 |
| 2019-09-05 | 2019-09-03 | 1.820 | 8,041,423 | +90,894 | 0.34% | 14,636,606 |
| 2019-09-04 | 2019-09-02 | 1.758 | 7,950,529 | -19,339 | 0.33% | 13,977,830 |
| 2019-09-03 | 2019-08-30 | 1.737 | 7,969,868 | -54,149 | 0.33% | 13,846,985 |
| 2019-09-02 | 2019-08-29 | 1.706 | 8,024,017 | -11,604 | 0.33% | 13,692,117 |
| 2019-08-30 | 2019-08-28 | 1.727 | 8,035,621 | +58,017 | 0.34% | 13,878,627 |
| 2019-08-29 | 2019-08-27 | 1.758 | 7,977,604 | +51,903 | 0.33% | 14,027,431 |
| 2019-08-28 | 2019-08-26 | 1.748 | 7,925,701 | -30,756 | 0.33% | 13,853,705 |
| 2019-08-27 | 2019-08-23 | 1.790 | 7,956,457 | -36,523 | 0.33% | 14,238,595 |
| 2019-08-26 | 2019-08-22 | 1.831 | 7,992,980 | -61,512 | 0.34% | 14,636,605 |
| 2019-08-23 | 2019-08-21 | 1.852 | 8,054,492 | -46,134 | 0.34% | 14,916,850 |
| 2019-08-22 | 2019-08-20 | 1.852 | 8,100,626 | -55,746 | 0.34% | 15,002,289 |
| 2019-08-21 | 2019-08-19 | 1.842 | 8,156,372 | -71,497 | 0.34% | 15,020,668 |
| 2019-08-20 | 2019-08-16 | 1.779 | 8,227,869 | -98,035 | 0.35% | 14,638,697 |
| 2019-08-19 | 2019-08-15 | 1.831 | 8,325,904 | +196,070 | 0.35% | 15,246,250 |
| 2019-08-16 | 2019-08-14 | 1.790 | 8,129,834 | +57,667 | 0.34% | 14,548,864 |
| 2019-08-15 | 2019-08-13 | 1.758 | 8,072,167 | +9,612 | 0.34% | 14,193,706 |
| 2019-08-14 | 2019-08-12 | 1.831 | 8,062,555 | -57,668 | 0.34% | 14,764,009 |
| 2019-08-13 | 2019-08-09 | 1.800 | 8,120,223 | -48,056 | 0.34% | 14,616,151 |
| 2019-08-12 | 2019-08-08 | 1.831 | 8,168,279 | -78,813 | 0.34% | 14,957,609 |
| 2019-08-09 | 2019-08-07 | 1.810 | 8,247,092 | +132,636 | 0.35% | 14,930,318 |
| 2019-08-08 | 2019-08-06 | 1.810 | 8,114,456 | -1,695,429 | 0.34% | 14,690,197 |
| 2019-08-07 | 2019-08-05 | 1.800 | 9,809,885 | -211,448 | 0.41% | 17,657,490 |
| 2019-08-06 | 2019-08-02 | 1.894 | 10,021,333 | +92,268 | 0.42% | 18,976,488 |
| 2019-08-05 | 2019-08-01 | 1.998 | 9,929,065 | +265,271 | 0.42% | 19,834,833 |
| 2019-08-02 | 2019-07-31 | 2.060 | 9,663,794 | -80,735 | 0.41% | 19,908,192 |
| 2019-07-31 | 2019-07-29 | 2.070 | 9,744,529 | -23,067 | 0.41% | 20,175,899 |
| 2019-07-30 | 2019-07-26 | 2.102 | 9,767,596 | +119,180 | 0.41% | 20,528,538 |
| 2019-07-29 | 2019-07-25 | 2.154 | 9,648,416 | +92,268 | 0.41% | 20,779,989 |
| 2019-07-26 | 2019-07-24 | 2.070 | 9,556,148 | +17,301 | 0.40% | 19,785,859 |
| 2019-07-25 | 2019-07-23 | 1.852 | 9,538,847 | -146,092 | 0.40% | 17,665,862 |
| 2019-07-24 | 2019-07-22 | 1.821 | 9,684,939 | +138,403 | 0.41% | 17,634,124 |
| 2019-07-23 | 2019-07-19 | 1.842 | 9,546,536 | +103,802 | 0.40% | 17,580,776 |
| 2019-07-22 | 2019-07-18 | 1.831 | 9,442,734 | +30,756 | 0.40% | 17,291,369 |
| 2019-07-19 | 2019-07-17 | 1.852 | 9,411,978 | +11,533 | 0.40% | 17,430,902 |
| 2019-07-18 | 2019-07-16 | 1.842 | 9,400,445 | +46,134 | 0.39% | 17,311,737 |
| 2019-07-17 | 2019-07-15 | 1.810 | 9,354,311 | +53,823 | 0.39% | 16,934,798 |
| 2019-07-16 | 2019-07-12 | 1.790 | 9,300,488 | -144,169 | 0.39% | 16,643,825 |
| 2019-07-15 | 2019-07-11 | 1.779 | 9,444,657 | +395,985 | 0.40% | 16,803,558 |
| 2019-07-12 | 2019-07-10 | 1.748 | 9,048,672 | -24,989 | 0.38% | 15,816,598 |
| 2019-07-11 | 2019-07-09 | 1.748 | 9,073,661 | +9,611 | 0.38% | 15,860,278 |
| 2019-07-10 | 2019-07-08 | 1.758 | 9,064,050 | +73,045 | 0.38% | 15,937,785 |
| 2019-07-09 | 2019-07-05 | 1.831 | 8,991,005 | -38,445 | 0.38% | 16,464,171 |
| 2019-07-08 | 2019-07-04 | 1.831 | 9,029,450 | +286,416 | 0.38% | 16,534,571 |
| 2019-07-05 | 2019-07-03 | 1.852 | 8,743,034 | +124,947 | 0.37% | 16,192,024 |
| 2019-07-04 | 2019-07-02 | 1.894 | 8,618,087 | -209,526 | 0.36% | 16,319,288 |
| 2019-07-03 | 2019-06-28 | 1.810 | 8,827,613 | +221,060 | 0.37% | 15,981,277 |
| 2019-07-02 | 2019-06-27 | 1.862 | 8,606,553 | -171,081 | 0.36% | 16,028,808 |
| 2019-06-28 | 2019-06-26 | 1.821 | 8,777,634 | +67,279 | 0.37% | 15,982,123 |
| 2019-06-27 | 2019-06-25 | 1.758 | 8,710,355 | -84,579 | 0.37% | 15,315,865 |
| 2019-06-26 | 2019-06-24 | 1.800 | 8,794,934 | -9,612 | 0.37% | 15,830,610 |
| 2019-06-25 | 2019-06-21 | 1.800 | 8,804,546 | +5,767 | 0.37% | 15,847,911 |
| 2019-06-24 | 2019-06-20 | 1.862 | 8,798,779 | -30,756 | 0.37% | 16,386,809 |
| 2019-06-21 | 2019-06-19 | 1.800 | 8,829,535 | +48,056 | 0.37% | 15,892,891 |
| 2019-06-20 | 2019-06-18 | 1.706 | 8,781,479 | +1,923 | 0.37% | 14,984,093 |
| 2019-06-19 | 2019-06-17 | 1.758 | 8,779,556 | -21,145 | 0.37% | 15,437,544 |
| 2019-06-18 | 2019-06-14 | 1.748 | 8,800,701 | +968,816 | 0.37% | 15,383,158 |
| 2019-06-17 | 2019-06-13 | 1.810 | 7,831,885 | +67,279 | 0.33% | 14,178,638 |
| 2019-06-14 | 2019-06-12 | 1.779 | 7,764,606 | -73,045 | 0.33% | 13,814,478 |
| 2019-06-13 | 2019-06-11 | 1.821 | 7,837,651 | -59,590 | 0.33% | 14,270,623 |
| 2019-06-12 | 2019-06-10 | 1.779 | 7,897,241 | -246,049 | 0.33% | 14,050,457 |
| 2019-06-11 | 2019-06-06 | 1.665 | 8,143,290 | -44,212 | 0.34% | 13,556,227 |
| 2019-06-10 | 2019-06-05 | 1.738 | 8,187,502 | -242,204 | 0.34% | 14,226,132 |
| 2019-06-06 | 2019-06-04 | 1.696 | 8,429,706 | +326,783 | 0.35% | 14,296,146 |
| 2019-06-05 | 2019-06-03 | 1.706 | 8,102,923 | -494,019 | 0.34% | 13,826,254 |
| 2019-06-04 | 2019-05-31 | 1.550 | 8,596,942 | -65,357 | 0.36% | 13,327,516 |
| 2019-06-03 | 2019-05-30 | 1.571 | 8,662,299 | +21,145 | 0.36% | 13,609,090 |
| 2019-05-31 | 2019-05-29 | 1.613 | 8,641,154 | -17,300 | 0.36% | 13,935,495 |
| 2019-05-30 | 2019-05-28 | 1.623 | 8,658,454 | -23,067 | 0.36% | 14,053,481 |
| 2019-05-29 | 2019-05-27 | 1.623 | 8,681,521 | +65,356 | 0.36% | 14,090,921 |
| 2019-05-28 | 2019-05-24 | 1.571 | 8,616,165 | -228,748 | 0.36% | 13,536,610 |
| 2019-05-27 | 2019-05-23 | 1.540 | 8,844,913 | +59,590 | 0.37% | 13,619,910 |
| 2019-05-24 | 2019-05-22 | 1.623 | 8,785,323 | -34,601 | 0.37% | 14,259,401 |
| 2019-05-23 | 2019-05-21 | 1.602 | 8,819,924 | +94,191 | 0.37% | 14,132,029 |
| 2019-05-22 | 2019-05-20 | 1.540 | 8,725,733 | -73,046 | 0.37% | 13,436,390 |
| 2019-05-21 | 2019-05-17 | 1.581 | 8,798,779 | +149,936 | 0.37% | 13,915,056 |
| 2019-05-20 | 2019-05-16 | 1.696 | 8,648,843 | +451,730 | 0.36% | 14,667,786 |
| 2019-05-17 | 2019-05-15 | 1.769 | 8,197,113 | +628,577 | 0.34% | 14,498,691 |
| 2019-05-16 | 2019-05-14 | 1.696 | 7,568,536 | +98,035 | 0.32% | 12,835,667 |
| 2019-05-15 | 2019-05-10 | 1.758 | 7,470,501 | -419,051 | 0.31% | 13,135,766 |
| 2019-05-14 | 2019-05-09 | 1.633 | 7,889,552 | +65,356 | 0.33% | 12,887,567 |
| 2019-05-10 | 2019-05-08 | 1.790 | 7,824,196 | -505,553 | 0.33% | 14,001,905 |
| 2019-05-09 | 2019-05-07 | 1.852 | 8,329,749 | +386,374 | 0.35% | 15,426,623 |
| 2019-05-08 | 2019-05-06 | 1.852 | 7,943,375 | -34,601 | 0.33% | 14,711,062 |
| 2019-05-07 | 2019-05-03 | 2.008 | 7,977,976 | +3,844 | 0.34% | 16,020,239 |
| 2019-05-06 | 2019-05-02 | 2.029 | 7,974,132 | +65,357 | 0.33% | 16,178,453 |
| 2019-05-03 | 2019-04-30 | 1.987 | 7,908,775 | -67,689 | 0.33% | 15,716,707 |
| 2019-05-02 | 2019-04-29 | 1.977 | 7,976,464 | +517,086 | 0.34% | 15,768,231 |
| 2019-04-30 | 2019-04-26 | 2.018 | 7,459,378 | +259,505 | 0.31% | 15,056,475 |
| 2019-04-29 | 2019-04-25 | 2.018 | 7,199,873 | -107,646 | 0.30% | 14,532,674 |
| 2019-04-26 | 2019-04-24 | 2.133 | 7,307,519 | +240,756 | 0.31% | 15,586,291 |
| 2019-04-25 | 2019-04-23 | 2.195 | 7,066,763 | +67,279 | 0.30% | 15,513,934 |
| 2019-04-24 | 2019-04-18 | 2.195 | 6,999,484 | +23,067 | 0.29% | 15,366,234 |
| 2019-04-23 | 2019-04-17 | 2.185 | 6,976,417 | +117,258 | 0.29% | 15,243,008 |
| 2019-04-18 | 2019-04-16 | 2.164 | 6,859,159 | -101,880 | 0.29% | 14,844,076 |
| 2019-04-17 | 2019-04-15 | 2.050 | 6,961,039 | +274,883 | 0.29% | 14,267,873 |
| 2019-04-16 | 2019-04-12 | 2.133 | 6,686,156 | +13,456 | 0.28% | 14,260,978 |
| 2019-04-15 | 2019-04-11 | 2.091 | 6,672,700 | -2,245,194 | 0.28% | 13,954,575 |
| 2019-04-12 | 2019-04-10 | 2.206 | 8,917,894 | +98,035 | 0.37% | 19,670,578 |
| 2019-04-11 | 2019-04-09 | 2.164 | 8,819,859 | +1,968,389 | 0.37% | 19,087,275 |
| 2019-04-10 | 2019-04-08 | 1.894 | 6,851,470 | -7,689 | 0.29% | 12,974,006 |
| 2019-04-09 | 2019-04-04 | 1.956 | 6,859,159 | +61,512 | 0.29% | 13,416,761 |
| 2019-04-08 | 2019-04-03 | 2.008 | 6,797,647 | -123,024 | 0.29% | 13,650,070 |
| 2019-04-04 | 2019-04-02 | 1.977 | 6,920,671 | +84,579 | 0.29% | 13,681,092 |
| 2019-04-03 | 2019-04-01 | 1.987 | 6,836,092 | -51,901 | 0.29% | 13,585,018 |
| 2019-04-02 | 2019-03-29 | 1.904 | 6,887,993 | +123,024 | 0.29% | 13,114,832 |
| 2019-04-01 | 2019-03-28 | 1.966 | 6,764,969 | +74,968 | 0.29% | 13,302,907 |
| 2019-03-29 | 2019-03-27 | 1.935 | 6,690,001 | -1,922 | 0.28% | 12,946,670 |
| 2019-03-28 | 2019-03-26 | 1.925 | 6,691,923 | -78,812 | 0.28% | 12,880,764 |
| 2019-03-27 | 2019-03-25 | 1.956 | 6,770,735 | +99,957 | 0.29% | 13,243,800 |
| 2019-03-26 | 2019-03-22 | 1.987 | 6,670,778 | +157,625 | 0.28% | 13,256,498 |
| 2019-03-25 | 2019-03-21 | 1.821 | 6,513,153 | -13,456 | 0.27% | 11,859,006 |
| 2019-03-22 | 2019-03-20 | 1.862 | 6,526,609 | -167,236 | 0.28% | 12,155,129 |
| 2019-03-21 | 2019-03-19 | 1.821 | 6,693,845 | +21,145 | 0.28% | 12,188,006 |
| 2019-03-20 | 2019-03-18 | 1.873 | 6,672,700 | -278,727 | 0.28% | 12,496,634 |
| 2019-03-19 | 2019-03-15 | 1.800 | 6,951,427 | +115,335 | 0.29% | 12,512,354 |
| 2019-03-18 | 2019-03-14 | 1.842 | 6,836,092 | +322,939 | 0.29% | 12,589,258 |
| 2019-03-15 | 2019-03-13 | 1.914 | 6,513,153 | -1,122,597 | 0.28% | 12,468,898 |
| 2019-03-14 | 2019-03-12 | 2.050 | 7,635,750 | -34,601 | 0.32% | 15,650,812 |
| 2019-03-13 | 2019-03-11 | 2.102 | 7,670,351 | -65,356 | 0.32% | 16,120,762 |
| 2019-03-12 | 2019-03-08 | 2.070 | 7,735,707 | -4,046,348 | 0.33% | 16,016,663 |
| 2019-03-11 | 2019-03-07 | 2.102 | 11,782,055 | +269,116 | 0.50% | 24,762,322 |
| 2019-03-08 | 2019-03-06 | 2.289 | 11,512,939 | +3,845 | 0.49% | 26,352,865 |
| 2019-03-07 | 2019-03-05 | 2.195 | 11,509,094 | -153,781 | 0.49% | 25,266,352 |
| 2019-03-06 | 2019-03-04 | 2.164 | 11,662,875 | +3,348,569 | 0.49% | 25,239,916 |
| 2019-03-05 | 2019-03-01 | 2.247 | 8,314,306 | -299,872 | 0.35% | 18,685,241 |
| 2019-03-04 | 2019-02-28 | 2.175 | 8,614,178 | +1,672,362 | 0.36% | 18,731,782 |
| 2019-03-01 | 2019-02-27 | 2.164 | 6,941,816 | -4,484,621 | 0.29% | 15,022,956 |
| 2019-02-28 | 2019-02-26 | 2.310 | 11,426,437 | +95,718 | 0.48% | 26,392,636 |
| 2019-02-27 | 2019-02-25 | 2.362 | 11,330,719 | +28,834 | 0.48% | 26,760,997 |
| 2019-02-26 | 2019-02-22 | 2.393 | 11,301,885 | +224,904 | 0.48% | 27,045,666 |
| 2019-02-25 | 2019-02-21 | 2.310 | 11,076,981 | -190,303 | 0.47% | 25,585,467 |
| 2019-02-22 | 2019-02-20 | 2.289 | 11,267,284 | +888,082 | 0.48% | 25,790,566 |
| 2019-02-21 | 2019-02-19 | 2.299 | 10,379,202 | +718,923 | 0.44% | 23,865,756 |
| 2019-02-20 | 2019-02-18 | 2.424 | 9,660,279 | -175,487 | 0.41% | 23,418,795 |
| 2019-02-19 | 2019-02-15 | 2.320 | 9,835,766 | -21,145 | 0.42% | 22,820,860 |
| 2019-02-18 | 2019-02-14 | 2.403 | 9,856,911 | -61,250 | 0.42% | 23,690,366 |
| 2019-02-15 | 2019-02-13 | 2.227 | 9,918,161 | -51,901 | 0.42% | 22,083,295 |
| 2019-02-13 | 2019-02-11 | 2.195 | 9,970,062 | +1,582,016 | 0.42% | 21,887,657 |
| 2019-02-12 | 2019-02-08 | 1.987 | 8,388,046 | -41,626 | 0.36% | 16,669,137 |
| 2019-02-11 | 2019-02-04 | 1.852 | 8,429,672 | -24,990 | 0.36% | 15,611,680 |
| 2019-02-08 | 2019-01-31 | 1.873 | 8,454,662 | -224,904 | 0.36% | 15,833,893 |
| 2019-02-01 | 2019-01-30 | 1.883 | 8,679,566 | +111,491 | 0.37% | 16,345,400 |
| 2019-01-31 | 2019-01-29 | 1.894 | 8,568,075 | +151,858 | 0.36% | 16,224,585 |
| 2019-01-30 | 2019-01-28 | 1.873 | 8,416,217 | -138,402 | 0.36% | 15,761,893 |
| 2019-01-29 | 2019-01-25 | 1.914 | 8,554,619 | +340,374 | 0.37% | 16,377,117 |
| 2019-01-28 | 2019-01-24 | 1.873 | 8,214,245 | +211,448 | 0.35% | 15,383,640 |
| 2019-01-25 | 2019-01-23 | 1.842 | 8,002,797 | -61,512 | 0.34% | 14,737,846 |
| 2019-01-24 | 2019-01-22 | 1.696 | 8,064,309 | -455,575 | 0.35% | 13,676,461 |
| 2019-01-23 | 2019-01-21 | 1.790 | 8,519,884 | -3,844 | 0.37% | 15,246,884 |
| 2019-01-22 | 2019-01-18 | 1.821 | 8,523,728 | +76,890 | 0.37% | 15,519,817 |
| 2019-01-21 | 2019-01-17 | 1.821 | 8,446,838 | +330,527 | 0.36% | 15,379,817 |
| 2019-01-18 | 2019-01-16 | 1.800 | 8,116,311 | -85,195 | 0.35% | 14,609,109 |
| 2019-01-17 | 2019-01-15 | 1.810 | 8,201,506 | +3,041,007 | 0.35% | 14,847,790 |
| 2019-01-16 | 2019-01-14 | 1.644 | 5,160,499 | -19,222 | 0.22% | 8,483,357 |
| 2019-01-15 | 2019-01-11 | 1.665 | 5,179,721 | -5,767 | 0.22% | 8,622,740 |
| 2019-01-14 | 2019-01-10 | 1.665 | 5,185,488 | +46,134 | 0.22% | 8,632,341 |
| 2019-01-11 | 2019-01-09 | 1.613 | 5,139,354 | -359,462 | 0.22% | 8,288,180 |
| 2019-01-10 | 2019-01-08 | 1.654 | 5,498,816 | -45,495 | 0.24% | 9,096,729 |
| 2019-01-09 | 2019-01-07 | 1.571 | 5,544,311 | +417,130 | 0.24% | 8,710,508 |
| 2019-01-08 | 2019-01-04 | 1.519 | 5,127,181 | +146,091 | 0.22% | 7,788,440 |
| 2019-01-07 | 2019-01-03 | 1.477 | 4,981,090 | -178,080 | 0.21% | 7,359,218 |
| 2019-01-04 | 2019-01-02 | 1.353 | 5,159,170 | +34,986 | 0.22% | 6,978,180 |
| 2019-01-03 | 2018-12-31 | 1.342 | 5,124,184 | -9,612 | 0.22% | 6,877,544 |
| 2019-01-02 | 2018-12-27 | 1.373 | 5,133,796 | -42,289 | 0.22% | 7,050,688 |
| 2018-12-28 | 2018-12-24 | 1.373 | 5,176,085 | +59,640 | 0.22% | 7,108,767 |
| 2018-12-27 | 2018-12-20 | 1.301 | 5,116,445 | -113,414 | 0.22% | 6,654,222 |
| 2018-12-21 | 2018-12-19 | 1.280 | 5,229,859 | -24,989 | 0.22% | 6,692,896 |
| 2018-12-20 | 2018-12-18 | 1.290 | 5,254,848 | -84,579 | 0.23% | 6,779,549 |
| 2018-12-19 | 2018-12-17 | 1.332 | 5,339,427 | +55,702 | 0.23% | 7,110,884 |
| 2018-12-18 | 2018-12-14 | 1.332 | 5,283,725 | -51,901 | 0.23% | 7,036,702 |
| 2018-12-17 | 2018-12-13 | 1.384 | 5,335,626 | -11,533 | 0.23% | 7,383,393 |
| 2018-12-14 | 2018-12-12 | 1.394 | 5,347,159 | -73,046 | 0.23% | 7,454,986 |
| 2018-12-13 | 2018-12-11 | 1.321 | 5,420,205 | +19,223 | 0.23% | 7,162,067 |
| 2018-12-12 | 2018-12-10 | 1.311 | 5,400,982 | +26,911 | 0.23% | 7,080,472 |
| 2018-12-11 | 2018-12-07 | 1.290 | 5,374,071 | -1,922 | 0.23% | 6,933,365 |
| 2018-12-10 | 2018-12-06 | 1.259 | 5,375,993 | +138,402 | 0.23% | 6,768,042 |
| 2018-12-07 | 2018-12-05 | 1.321 | 5,237,591 | -46,134 | 0.23% | 6,920,767 |
| 2018-12-06 | 2018-12-04 | 1.363 | 5,283,725 | +3,845 | 0.23% | 7,201,624 |
| 2018-12-05 | 2018-12-03 | 1.373 | 5,279,880 | -542,076 | 0.23% | 7,251,318 |
| 2018-12-04 | 2018-11-30 | 1.290 | 5,821,956 | -153,054 | 0.25% | 7,511,204 |
| 2018-12-03 | 2018-11-29 | 1.280 | 5,975,010 | +71,123 | 0.26% | 7,646,500 |
| 2018-11-30 | 2018-11-28 | 1.342 | 5,903,887 | -105,724 | 0.25% | 7,924,041 |
| 2018-11-29 | 2018-11-27 | 1.342 | 6,009,611 | +7,689 | 0.26% | 8,065,941 |
| 2018-11-28 | 2018-11-26 | 1.321 | 6,001,922 | -3,844 | 0.26% | 7,930,727 |
| 2018-11-27 | 2018-11-23 | 1.311 | 6,005,766 | -140,325 | 0.26% | 7,873,320 |
| 2018-11-26 | 2018-11-22 | 1.363 | 6,146,091 | -38,445 | 0.26% | 8,377,014 |
| 2018-11-23 | 2018-11-21 | 1.353 | 6,184,536 | +14,798 | 0.27% | 8,365,067 |
| 2018-11-22 | 2018-11-20 | 1.280 | 6,169,738 | +28,833 | 0.27% | 7,895,703 |
| 2018-11-21 | 2018-11-19 | 1.321 | 6,140,905 | -94,190 | 0.26% | 8,114,375 |
| 2018-11-20 | 2018-11-16 | 1.228 | 6,235,095 | +169,158 | 0.27% | 7,654,980 |
| 2018-11-19 | 2018-11-15 | 1.217 | 6,065,937 | -21,144 | 0.26% | 7,384,187 |
| 2018-11-16 | 2018-11-14 | 1.197 | 6,087,081 | -3,845 | 0.26% | 7,283,261 |
| 2018-11-15 | 2018-11-13 | 1.197 | 6,090,926 | +17,300 | 0.26% | 7,287,862 |
| 2018-11-13 | 2018-11-09 | 1.197 | 6,073,626 | -57,667 | 0.26% | 7,267,162 |
| 2018-11-12 | 2018-11-08 | 1.176 | 6,131,293 | +44,212 | 0.26% | 7,208,576 |
| 2018-11-09 | 2018-11-07 | 1.186 | 6,087,081 | -9,612 | 0.26% | 7,219,928 |
| 2018-11-08 | 2018-11-06 | 1.176 | 6,096,693 | -23,067 | 0.26% | 7,167,897 |
| 2018-11-07 | 2018-11-05 | 1.144 | 6,119,760 | +28,834 | 0.26% | 7,003,998 |
| 2018-11-06 | 2018-11-02 | 1.155 | 6,090,926 | +25,249 | 0.26% | 7,034,371 |
| 2018-11-02 | 2018-10-31 | 1.144 | 6,065,677 | -23,067 | 0.26% | 6,942,101 |
| 2018-11-01 | 2018-10-30 | 1.124 | 6,088,744 | +12,247 | 0.26% | 6,841,801 |
| 2018-10-31 | 2018-10-29 | 1.165 | 6,076,497 | -49,978 | 0.26% | 7,080,929 |
| 2018-10-30 | 2018-10-26 | 1.134 | 6,126,475 | -34,601 | 0.26% | 6,947,941 |
| 2018-10-29 | 2018-10-25 | 1.113 | 6,161,076 | +15,378 | 0.26% | 6,858,976 |
| 2018-10-25 | 2018-10-23 | 1.124 | 6,145,698 | -38,445 | 0.26% | 6,905,799 |
| 2018-10-24 | 2018-10-22 | 1.155 | 6,184,143 | +38,445 | 0.27% | 7,142,027 |
| 2018-10-22 | 2018-10-18 | 1.103 | 6,145,698 | -28,834 | 0.26% | 6,777,914 |
| 2018-10-19 | 2018-10-16 | 1.082 | 6,174,532 | +38,445 | 0.27% | 6,681,229 |
| 2018-10-15 | 2018-10-11 | 1.113 | 6,136,087 | -38,445 | 0.26% | 6,831,157 |
| 2018-10-12 | 2018-10-10 | 1.134 | 6,174,532 | +38,445 | 0.27% | 7,002,442 |
| 2018-10-11 | 2018-10-09 | 1.155 | 6,136,087 | -326,312 | 0.26% | 7,086,527 |
| 2018-10-10 | 2018-10-08 | 1.134 | 6,462,399 | -9,611 | 0.28% | 7,328,907 |
| 2018-10-09 | 2018-10-05 | 1.207 | 6,472,010 | -28,834 | 0.28% | 7,811,171 |
| 2018-10-08 | 2018-10-04 | 1.238 | 6,500,844 | -101,880 | 0.28% | 8,048,884 |
| 2018-10-05 | 2018-10-03 | 1.259 | 6,602,724 | -19,222 | 0.28% | 8,312,420 |
| 2018-10-04 | 2018-10-02 | 1.269 | 6,621,946 | +7,421 | 0.28% | 8,405,517 |
| 2018-09-28 | 2018-09-26 | 1.301 | 6,614,525 | -11,534 | 0.28% | 8,602,558 |
| 2018-09-27 | 2018-09-24 | 1.280 | 6,626,059 | -110,184 | 0.28% | 8,479,678 |
| 2018-09-26 | 2018-09-21 | 1.290 | 6,736,243 | +90,346 | 0.29% | 8,690,773 |
| 2018-09-24 | 2018-09-20 | 1.321 | 6,645,897 | +38,445 | 0.29% | 8,781,653 |
| 2018-09-21 | 2018-09-19 | 1.342 | 6,607,452 | -67,279 | 0.28% | 8,868,347 |
| 2018-09-20 | 2018-09-18 | 1.321 | 6,674,731 | +34,600 | 0.29% | 8,819,753 |
| 2018-09-19 | 2018-09-17 | 1.321 | 6,640,131 | -17,980 | 0.29% | 8,774,034 |
| 2018-09-18 | 2018-09-14 | 1.342 | 6,658,111 | -65,283 | 0.29% | 8,936,340 |
| 2018-09-17 | 2018-09-13 | 1.280 | 6,723,394 | -247,971 | 0.29% | 8,604,242 |
| 2018-09-14 | 2018-09-12 | 1.217 | 6,971,365 | -17,300 | 0.30% | 8,486,383 |
| 2018-09-11 | 2018-09-07 | 1.363 | 6,988,665 | +67,279 | 0.30% | 9,525,427 |
| 2018-09-10 | 2018-09-06 | 1.384 | 6,921,386 | +32,678 | 0.30% | 9,577,754 |
| 2018-09-07 | 2018-09-05 | 1.363 | 6,888,708 | -19,792 | 0.30% | 9,389,188 |
| 2018-09-06 | 2018-09-04 | 1.384 | 6,908,500 | +59,590 | 0.30% | 9,559,922 |
| 2018-09-05 | 2018-09-03 | 1.332 | 6,848,910 | -616 | 0.29% | 9,121,167 |
| 2018-09-04 | 2018-08-31 | 1.301 | 6,849,526 | +42,290 | 0.29% | 8,908,190 |
| 2018-08-31 | 2018-08-29 | 1.342 | 6,807,236 | +101,879 | 0.29% | 9,136,492 |
| 2018-08-30 | 2018-08-28 | 1.353 | 6,705,357 | +67,279 | 0.29% | 9,069,518 |
| 2018-08-29 | 2018-08-27 | 1.363 | 6,638,078 | -11,533 | 0.29% | 9,047,584 |
| 2018-08-28 | 2018-08-24 | 1.311 | 6,649,611 | +32,678 | 0.29% | 8,717,375 |
| 2018-08-27 | 2018-08-23 | 1.144 | 6,616,933 | +61,512 | 0.28% | 7,573,007 |
| 2018-08-24 | 2018-08-22 | 1.165 | 6,555,421 | -46,134 | 0.28% | 7,639,019 |
| 2018-08-23 | 2018-08-21 | 1.155 | 6,601,555 | +26,912 | 0.28% | 7,624,093 |
| 2018-08-22 | 2018-08-20 | 1.176 | 6,574,643 | +38,445 | 0.28% | 7,729,823 |
| 2018-08-20 | 2018-08-16 | 1.113 | 6,536,198 | -98,035 | 0.28% | 7,276,590 |
| 2018-08-17 | 2018-08-15 | 1.103 | 6,634,233 | +15,378 | 0.29% | 7,316,705 |
| 2018-08-15 | 2018-08-13 | 1.103 | 6,618,855 | -38,445 | 0.28% | 7,299,745 |
| 2018-08-14 | 2018-08-10 | 1.134 | 6,657,300 | +28,834 | 0.29% | 7,549,941 |
| 2018-08-13 | 2018-08-09 | 1.144 | 6,628,466 | +40,367 | 0.29% | 7,586,207 |
| 2018-08-09 | 2018-08-07 | 1.124 | 6,588,099 | +9,611 | 0.28% | 7,402,916 |
| 2018-08-07 | 2018-08-03 | 1.124 | 6,578,488 | -69,201 | 0.28% | 7,392,116 |
| 2018-08-03 | 2018-08-01 | 1.134 | 6,647,689 | -26,912 | 0.29% | 7,539,042 |
| 2018-08-02 | 2018-07-31 | 1.134 | 6,674,601 | +21,145 | 0.29% | 7,569,562 |
| 2018-08-01 | 2018-07-30 | 1.165 | 6,653,456 | -61,512 | 0.29% | 7,753,259 |
| 2018-07-31 | 2018-07-27 | 1.176 | 6,714,968 | +80,814 | 0.29% | 7,894,804 |
| 2018-07-30 | 2018-07-26 | 1.197 | 6,634,154 | -11,534 | 0.29% | 7,937,840 |
| 2018-07-27 | 2018-07-25 | 1.217 | 6,645,688 | +96,113 | 0.29% | 8,089,930 |
| 2018-07-26 | 2018-07-24 | 1.134 | 6,549,575 | +92,268 | 0.28% | 7,427,772 |
| 2018-07-24 | 2018-07-20 | 1.113 | 6,457,307 | -23,067 | 0.28% | 7,188,763 |
| 2018-07-23 | 2018-07-19 | 1.113 | 6,480,374 | +3,845 | 0.28% | 7,214,443 |
| 2018-07-20 | 2018-07-18 | 1.113 | 6,476,529 | +15,378 | 0.28% | 7,210,162 |
| 2018-07-19 | 2018-07-17 | 1.113 | 6,461,151 | -5,767 | 0.28% | 7,193,042 |
| 2018-07-18 | 2018-07-16 | 1.113 | 6,466,918 | +7,689 | 0.28% | 7,199,463 |
| 2018-07-17 | 2018-07-13 | 1.124 | 6,459,229 | -23,067 | 0.28% | 7,258,107 |
| 2018-07-16 | 2018-07-12 | 1.124 | 6,482,296 | +37,213 | 0.28% | 7,284,027 |
| 2018-07-13 | 2018-07-11 | 1.092 | 6,445,083 | -63,435 | 0.28% | 7,041,039 |
| 2018-07-12 | 2018-07-10 | 1.124 | 6,508,518 | +15,378 | 0.28% | 7,313,493 |
| 2018-07-09 | 2018-07-05 | 1.103 | 6,493,140 | +19,223 | 0.28% | 7,161,098 |
| 2018-07-05 | 2018-07-03 | 1.144 | 6,473,917 | +76,890 | 0.28% | 7,409,327 |
| 2018-07-04 | 2018-06-29 | 1.165 | 6,397,027 | +2,612 | 0.28% | 7,454,442 |
| 2018-07-03 | 2018-06-28 | 1.124 | 6,394,415 | -1,922 | 0.27% | 7,185,277 |
| 2018-06-28 | 2018-06-26 | 1.186 | 6,396,337 | -9,611 | 0.27% | 7,586,739 |
| 2018-06-26 | 2018-06-22 | 1.197 | 6,405,948 | -3,845 | 0.27% | 7,664,789 |
| 2018-06-25 | 2018-06-21 | 1.186 | 6,409,793 | -19,222 | 0.27% | 7,602,699 |
| 2018-06-22 | 2018-06-20 | 1.228 | 6,429,015 | +1,922 | 0.27% | 7,893,060 |
| 2018-06-21 | 2018-06-19 | 1.207 | 6,427,093 | +376,762 | 0.27% | 7,756,960 |
| 2018-06-20 | 2018-06-15 | 1.290 | 6,050,331 | +13,456 | 0.26% | 7,805,842 |
| 2018-06-19 | 2018-06-14 | 1.311 | 6,036,875 | +1,922 | 0.25% | 7,914,103 |
| 2018-06-15 | 2018-06-13 | 1.332 | 6,034,953 | -28,834 | 0.25% | 8,037,164 |
| 2018-06-14 | 2018-06-12 | 1.321 | 6,063,787 | +28,834 | 0.26% | 8,012,474 |
| 2018-06-13 | 2018-06-11 | 1.342 | 6,034,953 | +19,223 | 0.25% | 8,099,954 |
| 2018-06-11 | 2018-06-07 | 1.321 | 6,015,730 | -11,534 | 0.25% | 7,948,973 |
| 2018-06-08 | 2018-06-06 | 1.332 | 6,027,264 | -19,222 | 0.25% | 8,026,924 |
| 2018-06-07 | 2018-06-05 | 1.332 | 6,046,486 | +26,911 | 0.26% | 8,052,523 |
| 2018-06-06 | 2018-06-04 | 1.321 | 6,019,575 | -3,844 | 0.25% | 7,954,053 |
| 2018-06-05 | 2018-06-01 | 1.342 | 6,023,419 | -9,612 | 0.25% | 8,084,473 |
| 2018-06-04 | 2018-05-31 | 1.311 | 6,033,031 | -1,922 | 0.25% | 7,909,063 |
| 2018-05-31 | 2018-05-29 | 1.353 | 6,034,953 | +11,534 | 0.25% | 8,162,744 |
| 2018-05-29 | 2018-05-25 | 1.373 | 6,023,419 | +11,533 | 0.25% | 8,272,484 |
| 2018-05-25 | 2018-05-23 | 1.384 | 6,011,886 | -74,968 | 0.25% | 8,319,196 |
| 2018-05-24 | 2018-05-21 | 1.425 | 6,086,854 | -101,879 | 0.26% | 8,676,257 |
| 2018-05-23 | 2018-05-18 | 1.457 | 6,188,733 | -7,689 | 0.26% | 9,014,647 |
| 2018-05-21 | 2018-05-17 | 1.332 | 6,196,422 | -453,652 | 0.26% | 8,252,203 |
| 2018-05-18 | 2018-05-16 | 1.384 | 6,650,074 | +257,582 | 0.28% | 9,202,315 |
| 2018-05-17 | 2018-05-15 | 1.321 | 6,392,492 | -174,925 | 0.27% | 8,446,813 |
| 2018-05-16 | 2018-05-14 | 1.581 | 6,567,417 | +61,512 | 0.28% | 10,386,211 |
| 2018-05-15 | 2018-05-11 | 1.571 | 6,505,905 | +69,201 | 0.27% | 10,221,241 |
| 2018-05-14 | 2018-05-10 | 1.529 | 6,436,704 | -124,947 | 0.27% | 9,844,640 |
| 2018-05-11 | 2018-05-09 | 1.519 | 6,561,651 | +65,886 | 0.28% | 9,967,470 |
| 2018-05-10 | 2018-05-08 | 1.394 | 6,495,765 | +1,460,914 | 0.27% | 9,056,368 |
| 2018-05-09 | 2018-05-07 | 1.373 | 5,034,851 | +707,389 | 0.21% | 6,914,798 |
| 2018-05-08 | 2018-05-04 | 1.238 | 4,327,462 | -9,611 | 0.18% | 5,357,956 |
| 2018-05-07 | 2018-05-03 | 1.228 | 4,337,073 | +9,611 | 0.18% | 5,324,731 |
| 2018-05-04 | 2018-05-02 | 1.197 | 4,327,462 | -13,455 | 0.18% | 5,177,857 |
| 2018-05-03 | 2018-04-30 | 1.176 | 4,340,917 | +3,844 | 0.18% | 5,103,626 |
| 2018-05-02 | 2018-04-27 | 1.165 | 4,337,073 | -321,016 | 0.18% | 5,053,982 |
| 2018-04-25 | 2018-04-23 | 1.103 | 4,658,089 | +13,455 | 0.20% | 5,137,273 |
| 2018-04-24 | 2018-04-20 | 1.103 | 4,644,634 | -132,635 | 0.20% | 5,122,433 |
| 2018-04-23 | 2018-04-19 | 1.092 | 4,777,269 | +121,102 | 0.20% | 5,219,008 |
| 2018-04-20 | 2018-04-18 | 1.082 | 4,656,167 | +36,523 | 0.20% | 5,038,263 |
| 2018-04-19 | 2018-04-17 | 1.155 | 4,619,644 | -7,689 | 0.19% | 5,335,197 |
| 2018-04-18 | 2018-04-16 | 1.165 | 4,627,333 | +1,922 | 0.19% | 5,392,222 |
| 2018-04-17 | 2018-04-13 | 1.207 | 4,625,411 | +49,978 | 0.19% | 5,582,481 |
| 2018-04-16 | 2018-04-12 | 1.259 | 4,575,433 | -48,056 | 0.19% | 5,760,186 |
| 2018-04-13 | 2018-04-11 | 1.259 | 4,623,489 | -32,678 | 0.19% | 5,820,686 |
| 2018-04-12 | 2018-04-10 | 1.217 | 4,656,167 | +40,367 | 0.20% | 5,668,046 |
| 2018-04-11 | 2018-04-09 | 1.144 | 4,615,800 | +5,767 | 0.19% | 5,282,733 |
| 2018-04-09 | 2018-04-04 | 1.103 | 4,610,033 | -3,845 | 0.19% | 5,084,273 |
| 2018-04-06 | 2018-04-03 | 1.124 | 4,613,878 | +1,923 | 0.19% | 5,184,523 |
| 2018-04-04 | 2018-03-29 | 1.092 | 4,611,955 | -7,689 | 0.19% | 5,038,408 |
| 2018-04-03 | 2018-03-28 | 1.103 | 4,619,644 | +48,056 | 0.19% | 5,094,873 |
| 2018-03-28 | 2018-03-26 | 1.124 | 4,571,588 | +23,067 | 0.19% | 5,137,003 |
| 2018-03-27 | 2018-03-23 | 1.124 | 4,548,521 | +3,845 | 0.19% | 5,111,083 |
| 2018-03-26 | 2018-03-22 | 1.186 | 4,544,676 | -843,870 | 0.19% | 5,390,471 |
| 2018-03-22 | 2018-03-20 | 1.207 | 5,388,546 | +1,922 | 0.23% | 6,503,521 |
| 2018-03-20 | 2018-03-16 | 1.249 | 5,386,624 | +9,611 | 0.23% | 6,725,381 |
| 2018-03-19 | 2018-03-15 | 1.269 | 5,377,013 | -32,678 | 0.23% | 6,825,271 |
| 2018-03-16 | 2018-03-14 | 1.269 | 5,409,691 | +15,378 | 0.23% | 6,866,750 |
| 2018-03-15 | 2018-03-13 | 1.280 | 5,394,313 | +1,922 | 0.23% | 6,903,355 |
| 2018-03-12 | 2018-03-08 | 1.269 | 5,392,391 | +10,572 | 0.23% | 6,844,791 |
| 2018-03-09 | 2018-03-07 | 1.269 | 5,381,819 | +3,845 | 0.23% | 6,831,371 |
| 2018-03-08 | 2018-03-06 | 1.301 | 5,377,974 | +891,926 | 0.23% | 6,994,355 |
| 2018-03-07 | 2018-03-05 | 1.228 | 4,486,048 | -21,144 | 0.19% | 5,507,632 |
| 2018-03-06 | 2018-03-02 | 1.217 | 4,507,192 | -74,968 | 0.19% | 5,486,696 |
| 2018-03-05 | 2018-03-01 | 1.238 | 4,582,160 | -49,979 | 0.19% | 5,673,305 |
| 2018-03-02 | 2018-02-28 | 1.311 | 4,632,139 | +19,223 | 0.20% | 6,072,550 |
| 2018-03-01 | 2018-02-27 | 1.332 | 4,612,916 | -69,202 | 0.19% | 6,143,339 |
| 2018-02-28 | 2018-02-26 | 1.332 | 4,682,118 | +98,035 | 0.20% | 6,235,500 |
| 2018-02-27 | 2018-02-23 | 1.301 | 4,584,083 | +36,523 | 0.19% | 5,961,855 |
| 2018-02-26 | 2018-02-22 | 1.249 | 4,547,560 | +5,767 | 0.19% | 5,677,781 |
| 2018-02-23 | 2018-02-21 | 1.290 | 4,541,793 | +7,689 | 0.19% | 5,859,600 |
| 2018-02-22 | 2018-02-20 | 1.311 | 4,534,104 | -1,922 | 0.19% | 5,944,030 |
| 2018-02-21 | 2018-02-15 | 1.280 | 4,536,026 | -1,923 | 0.19% | 5,804,965 |
| 2018-02-20 | 2018-02-13 | 1.217 | 4,537,949 | -7,689 | 0.19% | 5,524,137 |
| 2018-02-13 | 2018-02-09 | 1.207 | 4,545,638 | -24,989 | 0.19% | 5,486,202 |
| 2018-02-12 | 2018-02-08 | 1.311 | 4,570,627 | -482,486 | 0.19% | 5,991,910 |
| 2018-02-09 | 2018-02-07 | 1.259 | 5,053,113 | -1,922 | 0.21% | 6,361,556 |
| 2018-02-08 | 2018-02-06 | 1.259 | 5,055,035 | -17,300 | 0.21% | 6,363,975 |
| 2018-02-06 | 2018-02-02 | 1.425 | 5,072,335 | +51,900 | 0.21% | 7,230,152 |
| 2018-02-05 | 2018-02-01 | 1.415 | 5,020,435 | -21,144 | 0.21% | 7,103,939 |
| 2018-02-01 | 2018-01-30 | 1.436 | 5,041,579 | -53,824 | 0.21% | 7,238,767 |
| 2018-01-31 | 2018-01-29 | 1.436 | 5,095,403 | -123,024 | 0.21% | 7,316,049 |
| 2018-01-30 | 2018-01-26 | 1.488 | 5,218,427 | +261,427 | 0.22% | 7,764,162 |
| 2018-01-29 | 2018-01-25 | 1.498 | 4,957,000 | +8,786 | 0.21% | 7,426,777 |
| 2018-01-26 | 2018-01-24 | 1.540 | 4,948,214 | +121,103 | 0.21% | 7,619,547 |
| 2018-01-25 | 2018-01-23 | 1.550 | 4,827,111 | -5,767 | 0.20% | 7,483,289 |
| 2018-01-24 | 2018-01-22 | 1.561 | 4,832,878 | +21,145 | 0.20% | 7,542,513 |
| 2018-01-23 | 2018-01-19 | 1.561 | 4,811,733 | -28,834 | 0.20% | 7,509,512 |
| 2018-01-22 | 2018-01-18 | 1.581 | 4,840,567 | -55,746 | 0.20% | 7,655,239 |
| 2018-01-19 | 2018-01-17 | 1.550 | 4,896,313 | -17,300 | 0.21% | 7,590,570 |
| 2018-01-18 | 2018-01-16 | 1.571 | 4,913,613 | -11,533 | 0.21% | 7,719,637 |
| 2018-01-17 | 2018-01-15 | 1.550 | 4,925,146 | +121,102 | 0.21% | 7,635,269 |
| 2018-01-16 | 2018-01-12 | 1.602 | 4,804,044 | -19,223 | 0.20% | 7,697,446 |
| 2018-01-12 | 2018-01-10 | 1.613 | 4,823,267 | +74,968 | 0.20% | 7,778,430 |
| 2018-01-11 | 2018-01-09 | 1.665 | 4,748,299 | -48,056 | 0.20% | 7,904,547 |
| 2018-01-10 | 2018-01-08 | 1.654 | 4,796,355 | -61,513 | 0.20% | 7,934,643 |
| 2018-01-09 | 2018-01-05 | 1.633 | 4,857,868 | +1,923 | 0.20% | 7,935,318 |
| 2018-01-08 | 2018-01-04 | 1.665 | 4,855,945 | -78,813 | 0.20% | 8,083,747 |
| 2018-01-05 | 2018-01-03 | 1.644 | 4,934,758 | -49,978 | 0.21% | 8,112,261 |
| 2018-01-04 | 2018-01-02 | 1.561 | 4,984,736 | -15,378 | 0.21% | 7,779,512 |
| 2018-01-03 | 2017-12-29 | 1.561 | 5,000,114 | +15,378 | 0.21% | 7,803,512 |
| 2018-01-02 | 2017-12-28 | 1.571 | 4,984,736 | +7,689 | 0.21% | 7,831,376 |
| 2017-12-29 | 2017-12-27 | 1.550 | 4,977,047 | -53,824 | 0.21% | 7,715,729 |
| 2017-12-28 | 2017-12-22 | 1.581 | 5,030,871 | +7,690 | 0.21% | 7,956,201 |
| 2017-12-27 | 2017-12-21 | 1.602 | 5,023,181 | +48,056 | 0.21% | 8,048,566 |
| 2017-12-21 | 2017-12-19 | 1.561 | 4,975,125 | -113,413 | 0.21% | 7,764,513 |
| 2017-12-20 | 2017-12-18 | 1.519 | 5,088,538 | +42,289 | 0.21% | 7,729,739 |
| 2017-12-19 | 2017-12-15 | 1.613 | 5,046,249 | -36,522 | 0.21% | 8,138,031 |
| 2017-12-18 | 2017-12-14 | 1.633 | 5,082,771 | -11,534 | 0.21% | 8,302,696 |
| 2017-12-15 | 2017-12-13 | 1.623 | 5,094,305 | +15,378 | 0.21% | 8,268,534 |
| 2017-12-14 | 2017-12-12 | 1.602 | 5,078,927 | +9,611 | 0.21% | 8,137,887 |
| 2017-12-13 | 2017-12-11 | 1.654 | 5,069,316 | +76,891 | 0.21% | 8,386,204 |
| 2017-12-12 | 2017-12-08 | 1.592 | 4,992,425 | +57,667 | 0.21% | 7,947,343 |
| 2017-12-11 | 2017-12-07 | 1.540 | 4,934,758 | -48,056 | 0.21% | 7,598,827 |
| 2017-12-08 | 2017-12-06 | 1.571 | 4,982,814 | -215,293 | 0.21% | 7,828,356 |
| 2017-12-07 | 2017-12-05 | 1.665 | 5,198,107 | +472,875 | 0.22% | 8,653,348 |
| 2017-12-06 | 2017-12-04 | 1.790 | 4,725,232 | -3,844 | 0.20% | 8,456,108 |
| 2017-12-05 | 2017-12-01 | 1.758 | 4,729,076 | +69,201 | 0.20% | 8,315,377 |
| 2017-12-04 | 2017-11-30 | 1.758 | 4,659,875 | -11,756 | 0.20% | 8,193,698 |
| 2017-12-01 | 2017-11-29 | 1.800 | 4,671,631 | +17,300 | 0.20% | 8,408,792 |
| 2017-11-30 | 2017-11-28 | 1.831 | 4,654,331 | -226,826 | 0.20% | 8,522,929 |
| 2017-11-29 | 2017-11-27 | 1.758 | 4,881,157 | -413,284 | 0.21% | 8,582,789 |
| 2017-11-28 | 2017-11-24 | 1.842 | 5,294,441 | +21,807 | 0.22% | 9,750,173 |
| 2017-11-27 | 2017-11-23 | 1.696 | 5,272,634 | +127,650 | 0.22% | 8,941,990 |
| 2017-11-24 | 2017-11-22 | 1.686 | 5,144,984 | -19,223 | 0.22% | 8,671,975 |
| 2017-11-23 | 2017-11-21 | 1.696 | 5,164,207 | +124,947 | 0.22% | 8,758,106 |
| 2017-11-21 | 2017-11-17 | 1.581 | 5,039,260 | -138,403 | 0.21% | 7,969,468 |
| 2017-11-20 | 2017-11-16 | 1.540 | 5,177,663 | -9,611 | 0.22% | 7,972,866 |
| 2017-11-17 | 2017-11-15 | 1.529 | 5,187,274 | +32,678 | 0.22% | 7,933,695 |
| 2017-11-16 | 2017-11-14 | 1.581 | 5,154,596 | +19,223 | 0.22% | 8,151,869 |
| 2017-11-15 | 2017-11-13 | 1.561 | 5,135,373 | +192,956 | 0.22% | 8,014,607 |
| 2017-11-13 | 2017-11-09 | 1.477 | 4,942,417 | -115,335 | 0.21% | 7,302,082 |
| 2017-11-10 | 2017-11-08 | 1.436 | 5,057,752 | +148,013 | 0.21% | 7,261,989 |
| 2017-11-08 | 2017-11-06 | 1.477 | 4,909,739 | -144,169 | 0.21% | 7,253,802 |
| 2017-11-06 | 2017-11-02 | 1.498 | 5,053,908 | -28,834 | 0.21% | 7,571,968 |
| 2017-10-31 | 2017-10-27 | 1.488 | 5,082,742 | -88,423 | 0.21% | 7,562,285 |
| 2017-10-30 | 2017-10-26 | 1.498 | 5,171,165 | -48,057 | 0.22% | 7,747,647 |
| 2017-10-27 | 2017-10-25 | 1.488 | 5,219,222 | -48,056 | 0.22% | 7,765,345 |
| 2017-10-26 | 2017-10-24 | 1.467 | 5,267,278 | -294,105 | 0.22% | 7,727,238 |
| 2017-10-25 | 2017-10-23 | 1.488 | 5,561,383 | +357,539 | 0.23% | 8,274,425 |
| 2017-10-24 | 2017-10-20 | 1.519 | 5,203,844 | +28,834 | 0.22% | 7,904,895 |
| 2017-10-23 | 2017-10-19 | 1.446 | 5,175,010 | -1,485,903 | 0.22% | 7,484,193 |
| 2017-10-20 | 2017-10-18 | 1.540 | 6,660,913 | -9,611 | 0.28% | 10,256,860 |
| 2017-10-19 | 2017-10-17 | 1.498 | 6,670,524 | -234,516 | 0.28% | 9,994,047 |
| 2017-10-18 | 2017-10-16 | 1.540 | 6,905,040 | +19,223 | 0.29% | 10,632,781 |
| 2017-10-17 | 2017-10-13 | 1.561 | 6,885,817 | -538,649 | 0.29% | 10,746,467 |
| 2017-10-16 | 2017-10-12 | 1.550 | 7,424,466 | -34,601 | 0.31% | 11,509,871 |
| 2017-10-13 | 2017-10-11 | 1.550 | 7,459,067 | -146,091 | 0.32% | 11,563,511 |
| 2017-10-12 | 2017-10-10 | 1.654 | 7,605,158 | -574,755 | 0.32% | 12,581,265 |
| 2017-10-11 | 2017-10-09 | 1.633 | 8,179,913 | -46,134 | 0.35% | 13,361,872 |
| 2017-10-10 | 2017-10-06 | 1.644 | 8,226,047 | +469,371 | 0.35% | 13,522,819 |
| 2017-10-09 | 2017-10-04 | 1.540 | 7,756,676 | -88,424 | 0.33% | 11,944,180 |
| 2017-10-06 | 2017-10-03 | 1.561 | 7,845,100 | -623,973 | 0.33% | 12,243,588 |
| 2017-10-04 | 2017-09-29 | 1.550 | 8,469,073 | +395,389 | 0.36% | 13,129,286 |
| 2017-10-03 | 2017-09-28 | 1.446 | 8,073,684 | -381,866 | 0.34% | 11,676,307 |
| 2017-09-29 | 2017-09-27 | 1.509 | 8,455,550 | +663,358 | 0.36% | 12,756,420 |
| 2017-09-28 | 2017-09-26 | 1.467 | 7,792,192 | +809,269 | 0.33% | 11,431,355 |
| 2017-09-27 | 2017-09-25 | 1.363 | 6,982,923 | +546,611 | 0.30% | 9,517,601 |
| 2017-09-26 | 2017-09-22 | 1.353 | 6,436,312 | +103,802 | 0.27% | 8,705,614 |
| 2017-09-25 | 2017-09-21 | 1.290 | 6,332,510 | +82,657 | 0.27% | 8,169,896 |
| 2017-09-22 | 2017-09-20 | 1.249 | 6,249,853 | -5,767 | 0.26% | 7,803,151 |
| 2017-09-21 | 2017-09-19 | 1.228 | 6,255,620 | +11,534 | 0.26% | 7,680,179 |
| 2017-09-20 | 2017-09-18 | 1.269 | 6,244,086 | -1,923 | 0.26% | 7,925,883 |
| 2017-09-19 | 2017-09-15 | 1.269 | 6,246,009 | -192,225 | 0.26% | 7,928,324 |
| 2017-09-18 | 2017-09-14 | 1.228 | 6,438,234 | +9,611 | 0.27% | 7,904,378 |
| 2017-09-15 | 2017-09-13 | 1.217 | 6,428,623 | -19,223 | 0.27% | 7,825,692 |
| 2017-09-14 | 2017-09-12 | 1.228 | 6,447,846 | +151,859 | 0.27% | 7,916,179 |
| 2017-09-13 | 2017-09-11 | 1.238 | 6,295,987 | +5,766 | 0.27% | 7,795,244 |
| 2017-09-12 | 2017-09-08 | 1.269 | 6,290,221 | -15,378 | 0.27% | 7,984,444 |
| 2017-09-11 | 2017-09-07 | 1.259 | 6,305,599 | +301,794 | 0.27% | 7,938,358 |
| 2017-09-08 | 2017-09-06 | 1.249 | 6,003,805 | -78,812 | 0.25% | 7,495,952 |
| 2017-09-07 | 2017-09-05 | 1.290 | 6,082,617 | +48,056 | 0.26% | 7,847,496 |
| 2017-09-05 | 2017-09-01 | 1.249 | 6,034,561 | -19,222 | 0.26% | 7,534,352 |
| 2017-09-04 | 2017-08-31 | 1.228 | 6,053,783 | -47,367 | 0.26% | 7,432,378 |
| 2017-09-01 | 2017-08-30 | 1.228 | 6,101,150 | -86,501 | 0.26% | 7,490,532 |
| 2017-08-31 | 2017-08-29 | 1.176 | 6,187,651 | -102,031 | 0.26% | 7,274,836 |
| 2017-08-30 | 2017-08-28 | 1.144 | 6,289,682 | +98,035 | 0.27% | 7,198,472 |
| 2017-08-29 | 2017-08-25 | 1.176 | 6,191,647 | +278,727 | 0.26% | 7,279,534 |
| 2017-08-28 | 2017-08-24 | 1.197 | 5,912,920 | -714,389 | 0.25% | 7,074,875 |
| 2017-08-25 | 2017-08-22 | 1.311 | 6,627,309 | -49,979 | 0.28% | 8,688,138 |
| 2017-08-24 | 2017-08-21 | 1.321 | 6,677,288 | -15,378 | 0.28% | 8,823,132 |
| 2017-08-22 | 2017-08-18 | 1.280 | 6,692,666 | +96,113 | 0.28% | 8,564,918 |
| 2017-08-21 | 2017-08-17 | 1.311 | 6,596,553 | -46,134 | 0.28% | 8,647,818 |
| 2017-08-18 | 2017-08-16 | 1.332 | 6,642,687 | +174,925 | 0.28% | 8,846,525 |
| 2017-08-17 | 2017-08-15 | 1.332 | 6,467,762 | +351,773 | 0.27% | 8,613,565 |
| 2017-08-16 | 2017-08-14 | 1.217 | 6,115,989 | -432,508 | 0.26% | 7,445,117 |
| 2017-08-15 | 2017-08-11 | 1.217 | 6,548,497 | -553,609 | 0.28% | 7,971,617 |
| 2017-08-14 | 2017-08-10 | 1.269 | 7,102,106 | +1,331,581 | 0.30% | 9,015,004 |
| 2017-08-11 | 2017-08-09 | 1.144 | 5,770,525 | -23,068 | 0.24% | 6,604,303 |
| 2017-08-09 | 2017-08-07 | 1.134 | 5,793,593 | -299,871 | 0.24% | 6,570,425 |
| 2017-08-08 | 2017-08-04 | 1.134 | 6,093,464 | +19,222 | 0.26% | 6,910,504 |
| 2017-08-07 | 2017-08-03 | 1.155 | 6,074,242 | -23,067 | 0.26% | 7,015,103 |
| 2017-08-04 | 2017-08-02 | 1.155 | 6,097,309 | -5,767 | 0.26% | 7,041,742 |
| 2017-08-03 | 2017-08-01 | 1.103 | 6,103,076 | +288,339 | 0.26% | 6,730,907 |
| 2017-08-01 | 2017-07-28 | 1.113 | 5,814,737 | +19,222 | 0.25% | 6,473,405 |
| 2017-07-31 | 2017-07-27 | 1.134 | 5,795,515 | +292,183 | 0.24% | 6,572,604 |
| 2017-07-28 | 2017-07-26 | 1.134 | 5,503,332 | +188,381 | 0.23% | 6,241,244 |
| 2017-07-26 | 2017-07-24 | 1.144 | 5,314,951 | +13,456 | 0.22% | 6,082,903 |
| 2017-07-24 | 2017-07-20 | 1.134 | 5,301,495 | -185,695 | 0.22% | 6,012,344 |
| 2017-07-21 | 2017-07-19 | 1.103 | 5,487,190 | +113,413 | 0.23% | 6,051,664 |
| 2017-07-20 | 2017-07-18 | 1.113 | 5,373,777 | -13,456 | 0.23% | 5,982,495 |
| 2017-07-19 | 2017-07-17 | 1.124 | 5,387,233 | -1,922 | 0.23% | 6,053,527 |
| 2017-07-18 | 2017-07-14 | 1.134 | 5,389,155 | +5,767 | 0.23% | 6,111,758 |
| 2017-07-14 | 2017-07-12 | 1.092 | 5,383,388 | -32,678 | 0.23% | 5,881,173 |
| 2017-07-13 | 2017-07-11 | 1.082 | 5,416,066 | +55,745 | 0.23% | 5,860,521 |
| 2017-07-10 | 2017-07-06 | 1.103 | 5,360,321 | -11,534 | 0.23% | 5,911,744 |
| 2017-07-07 | 2017-07-05 | 1.082 | 5,371,855 | -120,487 | 0.23% | 5,812,682 |
| 2017-07-06 | 2017-07-04 | 1.082 | 5,492,342 | -181,243 | 0.23% | 5,943,057 |
| 2017-07-05 | 2017-07-03 | 1.103 | 5,673,585 | +3,844 | 0.24% | 6,257,234 |
| 2017-07-04 | 2017-06-30 | 1.092 | 5,669,741 | -1,922 | 0.24% | 6,194,004 |
| 2017-07-03 | 2017-06-29 | 1.113 | 5,671,663 | +44,212 | 0.24% | 6,314,125 |
| 2017-06-29 | 2017-06-27 | 1.113 | 5,627,451 | -230,671 | 0.24% | 6,264,905 |
| 2017-06-28 | 2017-06-26 | 1.144 | 5,858,122 | -57,667 | 0.25% | 6,704,556 |
| 2017-06-26 | 2017-06-22 | 1.144 | 5,915,789 | -9,612 | 0.25% | 6,770,556 |
| 2017-06-23 | 2017-06-21 | 1.155 | 5,925,401 | +57,028 | 0.25% | 6,843,207 |
| 2017-06-22 | 2017-06-20 | 1.113 | 5,868,373 | +9,611 | 0.25% | 6,533,117 |
| 2017-06-21 | 2017-06-19 | 1.134 | 5,858,762 | -80,735 | 0.25% | 6,644,332 |
| 2017-06-20 | 2017-06-16 | 1.113 | 5,939,497 | +42,290 | 0.25% | 6,612,298 |
| 2017-06-16 | 2017-06-14 | 1.144 | 5,897,207 | -13,456 | 0.25% | 6,749,289 |
| 2017-06-15 | 2017-06-13 | 1.144 | 5,910,663 | +13,456 | 0.25% | 6,764,689 |
| 2017-06-14 | 2017-06-12 | 1.155 | 5,897,207 | +11,534 | 0.25% | 6,810,646 |
| 2017-06-13 | 2017-06-09 | 1.186 | 5,885,673 | -19,223 | 0.25% | 6,981,037 |
| 2017-06-12 | 2017-06-08 | 1.186 | 5,904,896 | +153,781 | 0.25% | 7,003,837 |
| 2017-06-09 | 2017-06-07 | 1.186 | 5,751,115 | +76,890 | 0.24% | 6,821,437 |
| 2017-06-08 | 2017-06-06 | 1.165 | 5,674,225 | -19,223 | 0.24% | 6,612,163 |
| 2017-06-07 | 2017-06-05 | 1.228 | 5,693,448 | +1,922 | 0.24% | 6,989,986 |
| 2017-06-06 | 2017-06-02 | 1.186 | 5,691,526 | +58,454 | 0.24% | 6,750,758 |
| 2017-06-05 | 2017-06-01 | 1.132 | 5,633,072 | -24,989 | 0.24% | 6,377,008 |
| 2017-06-02 | 2017-05-31 | 1.111 | 5,658,061 | +34,279 | 0.24% | 6,286,681 |
| 2017-06-01 | 2017-05-29 | 1.080 | 5,623,782 | -5,724 | 0.24% | 6,071,746 |
| 2017-05-31 | 2017-05-26 | 1.090 | 5,629,506 | +38,161 | 0.24% | 6,136,935 |
| 2017-05-29 | 2017-05-25 | 1.111 | 5,591,345 | +13,356 | 0.24% | 6,212,553 |
| 2017-05-25 | 2017-05-23 | 1.101 | 5,577,989 | -22,896 | 0.24% | 6,139,244 |
| 2017-05-24 | 2017-05-22 | 1.132 | 5,600,885 | +9,540 | 0.24% | 6,340,571 |
| 2017-05-23 | 2017-05-19 | 1.132 | 5,591,345 | +66,780 | 0.24% | 6,329,771 |
| 2017-05-22 | 2017-05-18 | 1.153 | 5,524,565 | -53,424 | 0.24% | 6,369,989 |
| 2017-05-19 | 2017-05-17 | 1.174 | 5,577,989 | +15,264 | 0.24% | 6,548,527 |
| 2017-05-18 | 2017-05-16 | 1.195 | 5,562,725 | -20,456 | 0.24% | 6,647,225 |
| 2017-05-16 | 2017-05-12 | 1.195 | 5,583,181 | +11,448 | 0.24% | 6,671,669 |
| 2017-05-05 | 2017-05-02 | 1.205 | 5,571,733 | -53,424 | 0.24% | 6,716,392 |
| 2017-05-04 | 2017-04-28 | 1.195 | 5,625,157 | +15,264 | 0.24% | 6,721,828 |
| 2017-04-28 | 2017-04-26 | 1.226 | 5,609,893 | +47,700 | 0.24% | 6,879,999 |
| 2017-04-26 | 2017-04-24 | 1.205 | 5,562,193 | +13,356 | 0.24% | 6,704,893 |
| 2017-04-25 | 2017-04-21 | 1.205 | 5,548,837 | +47,701 | 0.24% | 6,688,793 |
| 2017-04-24 | 2017-04-20 | 1.268 | 5,501,136 | -22,896 | 0.23% | 6,977,272 |
| 2017-04-20 | 2017-04-18 | 1.226 | 5,524,032 | +38,160 | 0.24% | 6,774,699 |
| 2017-04-19 | 2017-04-13 | 1.237 | 5,485,872 | -11,448 | 0.23% | 6,785,402 |
| 2017-04-18 | 2017-04-12 | 1.279 | 5,497,320 | +11,448 | 0.23% | 7,030,056 |
| 2017-04-13 | 2017-04-11 | 1.268 | 5,485,872 | -9,540 | 0.23% | 6,957,913 |
| 2017-04-12 | 2017-04-10 | 1.310 | 5,495,412 | -9,540 | 0.23% | 7,200,426 |
| 2017-04-11 | 2017-04-07 | 1.310 | 5,504,952 | +162,181 | 0.23% | 7,212,926 |
| 2017-04-10 | 2017-04-06 | 1.300 | 5,342,771 | +38,161 | 0.23% | 6,944,423 |
| 2017-04-07 | 2017-04-05 | 1.331 | 5,304,610 | +38,160 | 0.23% | 7,061,632 |
| 2017-04-06 | 2017-04-03 | 1.342 | 5,266,450 | +11,448 | 0.22% | 7,066,036 |
| 2017-04-05 | 2017-03-31 | 1.331 | 5,255,002 | -440,752 | 0.22% | 6,995,593 |
| 2017-04-03 | 2017-03-30 | 1.310 | 5,695,754 | +20,988 | 0.24% | 7,462,926 |
| 2017-03-31 | 2017-03-29 | 1.331 | 5,674,766 | -3,816 | 0.24% | 7,554,394 |
| 2017-03-30 | 2017-03-28 | 1.352 | 5,678,582 | -131,653 | 0.24% | 7,678,520 |
| 2017-03-29 | 2017-03-27 | 1.331 | 5,810,235 | +146,917 | 0.25% | 7,734,733 |
| 2017-03-28 | 2017-03-24 | 1.394 | 5,663,318 | -3,816 | 0.24% | 7,895,334 |
| 2017-03-27 | 2017-03-23 | 1.457 | 5,667,134 | +137,378 | 0.24% | 8,257,075 |
| 2017-03-24 | 2017-03-22 | 1.635 | 5,529,756 | +30,528 | 0.24% | 9,042,291 |
| 2017-03-23 | 2017-03-21 | 1.635 | 5,499,228 | -105,934 | 0.23% | 8,992,372 |
| 2017-03-22 | 2017-03-20 | 1.604 | 5,605,162 | -45,793 | 0.24% | 8,989,334 |
| 2017-03-21 | 2017-03-17 | 1.583 | 5,650,955 | +162,182 | 0.24% | 8,944,308 |
| 2017-03-20 | 2017-03-16 | 1.604 | 5,488,773 | +89,677 | 0.23% | 8,802,674 |
| 2017-03-15 | 2017-03-13 | 1.530 | 5,399,096 | +9,540 | 0.23% | 8,262,697 |
| 2017-03-14 | 2017-03-10 | 1.499 | 5,389,556 | -27,936 | 0.23% | 8,078,616 |
| 2017-03-13 | 2017-03-09 | 1.509 | 5,417,492 | +15,265 | 0.23% | 8,177,277 |
| 2017-03-10 | 2017-03-08 | 1.551 | 5,402,227 | +28,620 | 0.23% | 8,380,742 |
| 2017-03-07 | 2017-03-03 | 1.520 | 5,373,607 | -7,632 | 0.23% | 8,167,362 |
| 2017-03-03 | 2017-03-01 | 1.530 | 5,381,239 | -41,903 | 0.23% | 8,235,369 |
| 2017-03-02 | 2017-02-28 | 1.530 | 5,423,142 | +24,804 | 0.23% | 8,299,497 |
| 2017-02-28 | 2017-02-24 | 1.562 | 5,398,338 | -38,160 | 0.23% | 8,431,295 |
| 2017-02-27 | 2017-02-23 | 1.562 | 5,436,498 | -40,069 | 0.23% | 8,490,894 |
| 2017-02-24 | 2017-02-22 | 1.562 | 5,476,567 | -36,252 | 0.23% | 8,553,475 |
| 2017-02-22 | 2017-02-20 | 1.572 | 5,512,819 | -64,873 | 0.23% | 8,667,881 |
| 2017-02-21 | 2017-02-17 | 1.520 | 5,577,692 | -3,816 | 0.24% | 8,477,552 |
| 2017-02-20 | 2017-02-16 | 1.562 | 5,581,508 | -95,400 | 0.24% | 8,717,375 |
| 2017-02-17 | 2017-02-15 | 1.583 | 5,676,908 | +68,688 | 0.24% | 8,985,386 |
| 2017-02-16 | 2017-02-14 | 1.593 | 5,608,220 | -53,424 | 0.24% | 8,935,453 |
| 2017-02-15 | 2017-02-13 | 1.593 | 5,661,644 | +53,424 | 0.24% | 9,020,572 |
| 2017-02-14 | 2017-02-10 | 1.593 | 5,608,220 | -11,448 | 0.24% | 8,935,453 |
| 2017-02-13 | 2017-02-09 | 1.572 | 5,619,668 | -35,489 | 0.24% | 8,835,881 |
| 2017-02-10 | 2017-02-08 | 1.583 | 5,655,157 | -20,988 | 0.24% | 8,950,958 |
| 2017-02-09 | 2017-02-07 | 1.541 | 5,676,145 | +38,160 | 0.24% | 8,746,187 |
| 2017-02-08 | 2017-02-06 | 1.593 | 5,637,985 | +36,252 | 0.24% | 8,982,877 |
| 2017-02-07 | 2017-02-03 | 1.625 | 5,601,733 | -97,308 | 0.24% | 9,101,271 |
| 2017-02-06 | 2017-02-02 | 1.614 | 5,699,041 | +64,872 | 0.24% | 9,199,631 |
| 2017-02-03 | 2017-02-01 | 1.562 | 5,634,169 | +38,161 | 0.24% | 8,799,623 |
| 2017-02-02 | 2017-01-27 | 1.541 | 5,596,008 | -87,769 | 0.24% | 8,622,706 |
| 2017-02-01 | 2017-01-25 | 1.509 | 5,683,777 | -7,632 | 0.24% | 8,579,213 |
| 2017-01-26 | 2017-01-24 | 1.530 | 5,691,409 | -9,540 | 0.24% | 8,710,049 |
| 2017-01-25 | 2017-01-23 | 1.478 | 5,700,949 | +9,540 | 0.24% | 8,425,859 |
| 2017-01-23 | 2017-01-19 | 1.488 | 5,691,409 | +9,540 | 0.24% | 8,471,417 |
| 2017-01-20 | 2017-01-18 | 1.478 | 5,681,869 | +20,988 | 0.24% | 8,397,659 |
| 2017-01-19 | 2017-01-17 | 1.467 | 5,660,881 | +76,321 | 0.24% | 8,307,302 |
| 2017-01-17 | 2017-01-13 | 1.488 | 5,584,560 | +26,712 | 0.24% | 8,312,377 |
| 2017-01-16 | 2017-01-12 | 1.478 | 5,557,848 | -97,309 | 0.24% | 8,214,359 |
| 2017-01-13 | 2017-01-11 | 1.457 | 5,655,157 | +14,119 | 0.24% | 8,239,624 |
| 2017-01-11 | 2017-01-09 | 1.467 | 5,641,038 | -41,233 | 0.24% | 8,278,182 |
| 2017-01-06 | 2017-01-04 | 1.488 | 5,682,271 | +82,045 | 0.24% | 8,457,816 |
| 2017-01-04 | 2016-12-30 | 1.447 | 5,600,226 | -52,471 | 0.24% | 8,100,887 |
| 2016-12-30 | 2016-12-28 | 1.426 | 5,652,697 | -38,160 | 0.24% | 8,058,283 |
| 2016-12-19 | 2016-12-15 | 1.394 | 5,690,857 | +24,804 | 0.24% | 7,933,727 |
| 2016-12-16 | 2016-12-14 | 1.457 | 5,666,053 | -37,475 | 0.24% | 8,255,500 |
| 2016-12-15 | 2016-12-13 | 1.457 | 5,703,528 | +38,160 | 0.24% | 8,310,101 |
| 2016-12-14 | 2016-12-12 | 1.447 | 5,665,368 | +9,540 | 0.24% | 8,195,117 |
| 2016-12-12 | 2016-12-08 | 1.467 | 5,655,828 | -38,160 | 0.24% | 8,299,887 |
| 2016-12-09 | 2016-12-07 | 1.467 | 5,693,988 | -66,781 | 0.24% | 8,355,886 |
| 2016-12-08 | 2016-12-06 | 1.457 | 5,760,769 | -57,240 | 0.25% | 8,393,502 |
| 2016-12-06 | 2016-12-02 | 1.499 | 5,818,009 | +43,884 | 0.25% | 8,720,841 |
| 2016-12-05 | 2016-12-01 | 1.509 | 5,774,125 | +152,642 | 0.25% | 8,715,586 |
| 2016-12-02 | 2016-11-30 | 1.488 | 5,621,483 | +45,792 | 0.24% | 8,367,335 |
| 2016-12-01 | 2016-11-29 | 1.467 | 5,575,691 | +15,264 | 0.24% | 8,182,286 |
| 2016-11-30 | 2016-11-28 | 1.488 | 5,560,427 | +13,356 | 0.24% | 8,276,456 |
| 2016-11-29 | 2016-11-25 | 1.467 | 5,547,071 | +7,632 | 0.24% | 8,140,286 |
| 2016-11-24 | 2016-11-22 | 1.520 | 5,539,439 | -72,504 | 0.24% | 8,419,411 |
| 2016-11-23 | 2016-11-21 | 1.509 | 5,611,943 | +66,780 | 0.24% | 8,470,785 |
| 2016-11-18 | 2016-11-16 | 1.447 | 5,545,163 | +9,540 | 0.24% | 8,021,237 |
| 2016-11-15 | 2016-11-11 | 1.426 | 5,535,623 | -20,988 | 0.24% | 7,891,387 |
| 2016-11-11 | 2016-11-09 | 1.426 | 5,556,611 | -91,585 | 0.24% | 7,921,307 |
| 2016-11-09 | 2016-11-07 | 1.426 | 5,648,196 | -78,228 | 0.24% | 8,051,867 |
| 2016-11-08 | 2016-11-04 | 1.415 | 5,726,424 | +11,448 | 0.24% | 8,103,361 |
| 2016-11-04 | 2016-11-02 | 1.457 | 5,714,976 | -49,535 | 0.24% | 8,326,781 |
| 2016-11-03 | 2016-11-01 | 1.499 | 5,764,511 | -78,229 | 0.25% | 8,640,650 |
| 2016-11-02 | 2016-10-31 | 1.447 | 5,842,740 | -405,453 | 0.25% | 8,451,690 |
| 2016-11-01 | 2016-10-28 | 1.488 | 6,248,193 | -60,372 | 0.27% | 9,300,166 |
| 2016-10-31 | 2016-10-27 | 1.520 | 6,308,565 | -219,994 | 0.27% | 9,588,408 |
| 2016-10-28 | 2016-10-26 | 1.614 | 6,528,559 | -19,080 | 0.28% | 10,538,674 |
| 2016-10-26 | 2016-10-24 | 1.646 | 6,547,639 | +611,198 | 0.28% | 10,775,373 |
| 2016-10-25 | 2016-10-20 | 1.635 | 5,936,441 | -59,149 | 0.28% | 9,707,305 |
| 2016-10-20 | 2016-10-18 | 1.656 | 5,995,590 | +129,745 | 0.28% | 9,929,719 |
| 2016-10-19 | 2016-10-17 | 1.530 | 5,865,845 | -61,056 | 0.27% | 8,977,003 |
| 2016-10-18 | 2016-10-14 | 1.541 | 5,926,901 | -112,573 | 0.28% | 9,132,568 |
| 2016-10-17 | 2016-10-13 | 1.604 | 6,039,474 | -72,505 | 0.28% | 9,685,866 |
| 2016-10-14 | 2016-10-12 | 1.926 | 6,111,979 | -19,080 | 0.29% | 11,768,983 |
| 2016-10-13 | 2016-10-11 | 1.902 | 6,131,059 | +545,227 | 0.29% | 11,664,337 |
| 2016-10-12 | 2016-10-07 | 1.926 | 5,585,832 | -3,469 | 0.29% | 10,755,855 |
| 2016-10-11 | 2016-10-06 | 1.949 | 5,589,301 | +195,051 | 0.29% | 10,891,428 |
| 2016-10-07 | 2016-10-05 | 1.822 | 5,394,250 | -34,691 | 0.28% | 9,827,177 |
| 2016-10-06 | 2016-10-04 | 1.833 | 5,428,941 | -24,978 | 0.28% | 9,952,974 |
| 2016-10-05 | 2016-10-03 | 1.833 | 5,453,919 | +452,720 | 0.28% | 9,998,766 |
| 2016-10-04 | 2016-09-30 | 1.764 | 5,001,199 | +38,241 | 0.26% | 8,822,795 |
| 2016-10-03 | 2016-09-29 | 1.730 | 4,962,958 | +62,739 | 0.26% | 8,583,659 |
| 2016-09-30 | 2016-09-28 | 1.649 | 4,900,219 | +34,692 | 0.25% | 8,079,642 |
| 2016-09-28 | 2016-09-26 | 1.591 | 4,865,527 | +3,469 | 0.25% | 7,741,936 |
| 2016-09-26 | 2016-09-22 | 1.660 | 4,862,058 | -76,321 | 0.25% | 8,072,782 |
| 2016-09-23 | 2016-09-21 | 1.637 | 4,938,379 | +24,284 | 0.25% | 8,085,621 |
| 2016-09-21 | 2016-09-19 | 1.603 | 4,914,095 | -74,586 | 0.25% | 7,875,878 |
| 2016-09-20 | 2016-09-15 | 1.603 | 4,988,681 | +43,364 | 0.26% | 7,995,417 |
| 2016-09-14 | 2016-09-12 | 1.591 | 4,945,317 | -17,346 | 0.25% | 7,868,897 |
| 2016-09-13 | 2016-09-09 | 1.649 | 4,962,663 | -17,345 | 0.26% | 8,182,602 |
| 2016-09-12 | 2016-09-08 | 1.614 | 4,980,008 | +34,691 | 0.26% | 8,038,938 |
| 2016-09-08 | 2016-09-06 | 1.626 | 4,945,317 | -57,241 | 0.25% | 8,039,959 |
| 2016-09-07 | 2016-09-05 | 1.626 | 5,002,558 | +13,877 | 0.26% | 8,133,020 |
| 2016-09-06 | 2016-09-02 | 1.591 | 4,988,681 | +102,339 | 0.26% | 7,937,896 |
| 2016-09-02 | 2016-08-31 | 1.597 | 4,886,342 | +53,500 | 0.25% | 7,804,163 |
| 2016-09-01 | 2016-08-30 | 1.574 | 4,832,842 | +12,009 | 0.25% | 7,606,034 |
| 2016-08-31 | 2016-08-29 | 1.597 | 4,820,833 | -3,767 | 0.25% | 7,699,536 |
| 2016-08-30 | 2016-08-26 | 1.609 | 4,824,600 | -60,045 | 0.25% | 7,761,797 |
| 2016-08-29 | 2016-08-25 | 1.597 | 4,884,645 | +77,200 | 0.25% | 7,801,452 |
| 2016-08-26 | 2016-08-24 | 1.562 | 4,807,445 | +3,431 | 0.25% | 7,510,018 |
| 2016-08-25 | 2016-08-23 | 1.574 | 4,804,014 | -17,155 | 0.25% | 7,560,664 |
| 2016-08-24 | 2016-08-22 | 1.632 | 4,821,169 | -116,659 | 0.25% | 7,868,687 |
| 2016-08-23 | 2016-08-19 | 1.655 | 4,937,828 | +36,027 | 0.26% | 8,174,217 |
| 2016-08-22 | 2016-08-18 | 1.690 | 4,901,801 | -32,596 | 0.26% | 8,286,012 |
| 2016-08-19 | 2016-08-17 | 1.597 | 4,934,397 | +10,294 | 0.26% | 7,880,913 |
| 2016-08-17 | 2016-08-15 | 1.585 | 4,924,103 | +1,715 | 0.26% | 7,807,067 |
| 2016-08-16 | 2016-08-12 | 1.574 | 4,922,388 | -63,996 | 0.26% | 7,746,963 |
| 2016-08-12 | 2016-08-10 | 1.562 | 4,986,384 | +5,147 | 0.26% | 7,789,551 |
| 2016-08-11 | 2016-08-09 | 1.562 | 4,981,237 | -51,467 | 0.26% | 7,781,510 |
| 2016-08-10 | 2016-08-08 | 1.574 | 5,032,704 | +70,338 | 0.26% | 7,920,581 |
| 2016-08-09 | 2016-08-05 | 1.457 | 4,962,366 | +34,312 | 0.26% | 7,231,372 |
| 2016-08-05 | 2016-08-03 | 1.446 | 4,928,054 | -3,088 | 0.26% | 7,123,920 |
| 2016-08-03 | 2016-07-29 | 1.457 | 4,931,142 | +1,715 | 0.26% | 7,185,871 |
| 2016-08-01 | 2016-07-28 | 1.481 | 4,929,427 | -27,449 | 0.26% | 7,298,306 |
| 2016-07-29 | 2016-07-27 | 1.469 | 4,956,876 | -1,715 | 0.26% | 7,281,158 |
| 2016-07-28 | 2016-07-26 | 1.446 | 4,958,591 | +53,182 | 0.26% | 7,168,064 |
| 2016-07-26 | 2016-07-22 | 1.457 | 4,905,409 | -111,512 | 0.26% | 7,148,372 |
| 2016-07-25 | 2016-07-21 | 1.422 | 5,016,921 | +32,596 | 0.26% | 7,135,411 |
| 2016-07-22 | 2016-07-20 | 1.317 | 4,984,325 | -11,417 | 0.26% | 6,566,088 |
| 2016-07-15 | 2016-07-13 | 1.282 | 4,995,742 | +17,156 | 0.26% | 6,406,408 |
| 2016-07-14 | 2016-07-12 | 1.317 | 4,978,586 | +1,715 | 0.26% | 6,558,527 |
| 2016-07-13 | 2016-07-11 | 1.329 | 4,976,871 | -10,379 | 0.26% | 6,614,288 |
| 2016-07-08 | 2016-07-06 | 1.317 | 4,987,250 | -85,778 | 0.26% | 6,569,941 |
| 2016-07-07 | 2016-07-05 | 1.317 | 5,073,028 | -27,450 | 0.26% | 6,682,940 |
| 2016-07-06 | 2016-07-04 | 1.317 | 5,100,478 | -6,862 | 0.27% | 6,719,102 |
| 2016-07-05 | 2016-06-30 | 1.317 | 5,107,340 | -8,578 | 0.27% | 6,728,141 |
| 2016-07-04 | 2016-06-29 | 1.306 | 5,115,918 | +77,201 | 0.27% | 6,679,800 |
| 2016-06-30 | 2016-06-28 | 1.329 | 5,038,717 | -37,676 | 0.26% | 6,696,482 |
| 2016-06-28 | 2016-06-24 | 1.282 | 5,076,393 | -11,152 | 0.26% | 6,509,832 |
| 2016-06-24 | 2016-06-22 | 1.376 | 5,087,545 | -18,871 | 0.27% | 6,998,616 |
| 2016-06-23 | 2016-06-21 | 1.352 | 5,106,416 | +1,716 | 0.27% | 6,905,515 |
| 2016-06-22 | 2016-06-20 | 1.364 | 5,104,700 | +17,155 | 0.27% | 6,962,705 |
| 2016-06-17 | 2016-06-15 | 1.364 | 5,087,545 | -3,088 | 0.27% | 6,939,306 |
| 2016-06-15 | 2016-06-13 | 1.376 | 5,090,633 | -30,880 | 0.27% | 7,002,864 |
| 2016-06-14 | 2016-06-10 | 1.446 | 5,121,513 | +470,743 | 0.27% | 7,403,581 |
| 2016-06-13 | 2016-06-08 | 1.469 | 4,650,770 | -42,890 | 0.27% | 6,831,519 |
| 2016-06-08 | 2016-06-06 | 1.457 | 4,693,660 | -5,189 | 0.27% | 6,839,802 |
| 2016-06-03 | 2016-06-01 | 1.434 | 4,698,849 | +34,311 | 0.27% | 6,737,806 |
| 2016-06-02 | 2016-05-31 | 1.469 | 4,664,538 | -42,889 | 0.27% | 6,851,743 |
| 2016-06-01 | 2016-05-30 | 1.819 | 4,707,427 | +65,192 | 0.27% | 8,561,428 |
| 2016-05-31 | 2016-05-27 | 1.819 | 4,642,235 | +468,583 | 0.27% | 8,442,863 |
| 2016-05-30 | 2016-05-26 | 1.767 | 4,173,652 | +9,237 | 0.27% | 7,373,772 |
| 2016-05-27 | 2016-05-25 | 1.754 | 4,164,415 | -41,568 | 0.27% | 7,303,354 |
| 2016-05-25 | 2016-05-23 | 1.754 | 4,205,983 | -7,697 | 0.27% | 7,376,254 |
| 2016-05-24 | 2016-05-20 | 1.754 | 4,213,680 | -18,629 | 0.27% | 7,389,752 |
| 2016-05-18 | 2016-05-16 | 1.702 | 4,232,309 | +7,605 | 0.27% | 7,202,499 |
| 2016-05-13 | 2016-05-11 | 1.793 | 4,224,704 | -34,348 | 0.27% | 7,573,732 |
| 2016-05-12 | 2016-05-10 | 1.780 | 4,259,052 | +13,856 | 0.27% | 7,579,980 |
| 2016-05-10 | 2016-05-06 | 1.715 | 4,245,196 | -10,777 | 0.27% | 7,279,579 |
| 2016-05-06 | 2016-05-04 | 1.754 | 4,255,973 | -7,697 | 0.27% | 7,463,924 |
| 2016-05-05 | 2016-05-03 | 1.767 | 4,263,670 | -47,727 | 0.27% | 7,532,811 |
| 2016-05-03 | 2016-04-28 | 1.767 | 4,311,397 | +24,633 | 0.28% | 7,617,132 |
| 2016-04-19 | 2016-04-15 | 1.780 | 4,286,764 | +23,094 | 0.27% | 7,629,300 |
| 2016-04-18 | 2016-04-14 | 1.806 | 4,263,670 | -23,094 | 0.27% | 7,698,976 |
| 2016-04-15 | 2016-04-13 | 1.806 | 4,286,764 | -961 | 0.27% | 7,740,677 |
| 2016-04-14 | 2016-04-12 | 1.780 | 4,287,725 | -6,158 | 0.27% | 7,631,011 |
| 2016-04-13 | 2016-04-11 | 1.728 | 4,293,883 | -23,094 | 0.27% | 7,418,847 |
| 2016-04-11 | 2016-04-07 | 1.754 | 4,316,977 | +21,231 | 0.28% | 7,570,910 |
| 2016-04-07 | 2016-04-05 | 1.793 | 4,295,746 | -3,079 | 0.27% | 7,701,091 |
| 2016-04-06 | 2016-04-01 | 1.806 | 4,298,825 | -46,187 | 0.27% | 7,762,456 |
| 2016-04-05 | 2016-03-31 | 1.793 | 4,345,012 | -26,327 | 0.28% | 7,789,411 |
| 2016-04-01 | 2016-03-30 | 1.806 | 4,371,339 | +7,698 | 0.28% | 7,893,395 |
| 2016-03-31 | 2016-03-29 | 1.793 | 4,363,641 | -7,698 | 0.28% | 7,822,808 |
| 2016-03-30 | 2016-03-24 | 1.832 | 4,371,339 | -3,079 | 0.28% | 8,006,969 |
| 2016-03-29 | 2016-03-23 | 1.819 | 4,374,418 | +7,698 | 0.28% | 7,955,782 |
| 2016-03-24 | 2016-03-22 | 1.858 | 4,366,720 | +3,079 | 0.28% | 8,111,963 |
| 2016-03-23 | 2016-03-21 | 1.806 | 4,363,641 | -201,682 | 0.28% | 7,879,495 |
| 2016-03-22 | 2016-03-18 | 1.780 | 4,565,323 | +252,488 | 0.29% | 8,125,061 |
| 2016-03-21 | 2016-03-17 | 1.728 | 4,312,835 | -15,396 | 0.28% | 7,451,592 |
| 2016-03-17 | 2016-03-15 | 1.689 | 4,328,231 | -91,450 | 0.28% | 7,309,511 |
| 2016-03-14 | 2016-03-10 | 1.637 | 4,419,681 | -9,237 | 0.28% | 7,234,292 |
| 2016-03-10 | 2016-03-08 | 1.689 | 4,428,918 | -21,554 | 0.28% | 7,479,551 |
| 2016-03-09 | 2016-03-07 | 1.754 | 4,450,472 | -48,496 | 0.28% | 7,805,027 |
| 2016-03-08 | 2016-03-04 | 1.741 | 4,498,968 | -12,316 | 0.29% | 7,831,632 |
| 2016-03-04 | 2016-03-02 | 1.663 | 4,511,284 | -13,856 | 0.29% | 7,501,441 |
| 2016-03-03 | 2016-03-01 | 1.585 | 4,525,140 | +23,093 | 0.29% | 7,171,771 |
| 2016-03-01 | 2016-02-26 | 1.624 | 4,502,047 | -38,489 | 0.29% | 7,310,627 |
| 2016-02-29 | 2016-02-25 | 1.585 | 4,540,536 | +61,583 | 0.29% | 7,196,172 |
| 2016-02-25 | 2016-02-23 | 1.676 | 4,478,953 | -7,698 | 0.29% | 7,505,865 |
| 2016-02-23 | 2016-02-19 | 1.715 | 4,486,651 | -15,550 | 0.29% | 7,693,621 |
| 2016-02-17 | 2016-02-15 | 1.455 | 4,502,201 | +15,396 | 0.29% | 6,550,545 |
| 2016-02-16 | 2016-02-12 | 1.377 | 4,486,805 | -15,396 | 0.29% | 6,178,423 |
| 2016-02-03 | 2016-02-01 | 1.533 | 4,502,201 | -1,154 | 0.29% | 6,901,468 |
| 2016-01-26 | 2016-01-22 | 1.442 | 4,503,355 | -15,396 | 0.29% | 6,493,722 |
| 2016-01-22 | 2016-01-20 | 1.494 | 4,518,751 | +6,158 | 0.29% | 6,750,731 |
| 2016-01-20 | 2016-01-18 | 1.559 | 4,512,593 | +7,698 | 0.29% | 7,034,642 |
| 2016-01-13 | 2016-01-11 | 1.637 | 4,504,895 | -14,164 | 0.29% | 7,373,773 |
| 2016-01-12 | 2016-01-08 | 1.741 | 4,519,059 | +41,568 | 0.29% | 7,866,605 |
| 2016-01-11 | 2016-01-07 | 1.728 | 4,477,491 | -53,884 | 0.29% | 7,736,079 |
| 2016-01-04 | 2015-12-29 | 1.871 | 4,531,375 | -61,583 | 0.29% | 8,476,705 |
| 2015-12-30 | 2015-12-28 | 1.832 | 4,592,958 | +61,583 | 0.29% | 8,412,908 |
| 2015-12-28 | 2015-12-22 | 1.936 | 4,531,375 | +5,234 | 0.29% | 8,771,035 |
| 2015-12-21 | 2015-12-17 | 1.871 | 4,526,141 | +23,093 | 0.29% | 8,466,914 |
| 2015-12-15 | 2015-12-11 | 1.780 | 4,503,048 | -13,856 | 0.29% | 8,014,228 |
| 2015-12-14 | 2015-12-10 | 1.845 | 4,516,904 | -7,697 | 0.29% | 8,332,278 |
| 2015-12-09 | 2015-12-07 | 1.858 | 4,524,601 | +7,697 | 0.29% | 8,405,255 |
| 2015-12-03 | 2015-12-01 | 1.884 | 4,516,904 | +1,540 | 0.29% | 8,508,312 |
| 2015-12-02 | 2015-11-30 | 1.897 | 4,515,364 | -16,935 | 0.29% | 8,564,070 |
| 2015-12-01 | 2015-11-27 | 1.923 | 4,532,299 | -4,619 | 0.29% | 8,713,945 |
| 2015-11-30 | 2015-11-26 | 1.936 | 4,536,918 | -35,410 | 0.29% | 8,781,764 |
| 2015-11-27 | 2015-11-25 | 1.936 | 4,572,328 | +41,568 | 0.29% | 8,850,304 |
| 2015-11-26 | 2015-11-24 | 1.975 | 4,530,760 | -38,488 | 0.29% | 8,946,418 |
| 2015-11-24 | 2015-11-20 | 2.014 | 4,569,248 | -215,538 | 0.29% | 9,200,491 |
| 2015-11-23 | 2015-11-19 | 2.001 | 4,784,786 | +46,186 | 0.31% | 9,572,333 |
| 2015-11-19 | 2015-11-17 | 1.936 | 4,738,600 | -63,275 | 0.30% | 9,172,144 |
| 2015-11-18 | 2015-11-16 | 1.910 | 4,801,875 | +212,612 | 0.31% | 9,169,861 |
| 2015-11-16 | 2015-11-12 | 1.988 | 4,589,263 | +7,698 | 0.29% | 9,121,556 |
| 2015-11-13 | 2015-11-11 | 2.014 | 4,581,565 | -7,698 | 0.29% | 9,225,292 |
| 2015-11-11 | 2015-11-09 | 2.014 | 4,589,263 | -9,237 | 0.29% | 9,240,792 |
| 2015-11-05 | 2015-11-03 | 2.092 | 4,598,500 | +53,884 | 0.29% | 9,617,820 |
| 2015-11-04 | 2015-11-02 | 2.053 | 4,544,616 | -2,309 | 0.29% | 9,328,007 |
| 2015-11-03 | 2015-10-30 | 2.079 | 4,546,925 | -76,978 | 0.29% | 9,450,882 |
| 2015-11-02 | 2015-10-29 | 2.079 | 4,623,903 | -87,754 | 0.30% | 9,610,882 |
| 2015-10-30 | 2015-10-28 | 2.156 | 4,711,657 | -8,468 | 0.30% | 10,160,529 |
| 2015-10-29 | 2015-10-27 | 2.156 | 4,720,125 | -53,884 | 0.30% | 10,178,790 |
| 2015-10-28 | 2015-10-26 | 2.182 | 4,774,009 | +522,462 | 0.30% | 10,419,025 |
| 2015-10-26 | 2015-10-22 | 2.208 | 4,251,547 | -9,315 | 0.30% | 9,389,241 |
| 2015-10-22 | 2015-10-19 | 2.234 | 4,260,862 | -30,791 | 0.30% | 9,520,516 |
| 2015-10-20 | 2015-10-16 | 2.221 | 4,291,653 | -454,169 | 0.30% | 9,533,564 |
| 2015-10-19 | 2015-10-15 | 2.182 | 4,745,822 | -478,801 | 0.33% | 10,357,508 |
| 2015-10-16 | 2015-10-14 | 2.344 | 5,224,623 | +94,682 | 0.37% | 12,244,077 |
| 2015-10-15 | 2015-10-13 | 2.472 | 5,129,941 | +1,101,075 | 0.36% | 12,681,941 |
| 2015-10-14 | 2015-10-12 | 2.429 | 4,028,866 | +356,897 | 0.31% | 9,787,212 |
| 2015-10-13 | 2015-10-09 | 2.444 | 3,671,969 | +6,998 | 0.28% | 8,972,684 |
| 2015-10-09 | 2015-10-07 | 2.458 | 3,664,971 | -14,695 | 0.28% | 9,007,956 |
| 2015-10-08 | 2015-10-06 | 2.386 | 3,679,666 | -13,996 | 0.28% | 8,781,165 |
| 2015-10-07 | 2015-10-05 | 2.386 | 3,693,662 | -1,400 | 0.29% | 8,814,565 |
| 2015-10-06 | 2015-10-02 | 2.344 | 3,695,062 | +20,994 | 0.29% | 8,659,500 |
| 2015-10-05 | 2015-09-30 | 2.358 | 3,674,068 | +7,698 | 0.28% | 8,662,802 |
| 2015-10-02 | 2015-09-29 | 2.301 | 3,666,370 | -26,593 | 0.28% | 8,435,084 |
| 2015-09-30 | 2015-09-25 | 2.401 | 3,692,963 | -20,994 | 0.29% | 8,865,668 |
| 2015-09-25 | 2015-09-23 | 2.358 | 3,713,957 | -433,874 | 0.29% | 8,756,853 |
| 2015-09-24 | 2015-09-22 | 2.458 | 4,147,831 | -62,982 | 0.32% | 10,194,754 |
| 2015-09-23 | 2015-09-21 | 2.401 | 4,210,813 | +363,895 | 0.33% | 10,108,867 |
| 2015-09-22 | 2015-09-18 | 2.415 | 3,846,918 | +104,970 | 0.30% | 9,290,239 |
| 2015-09-21 | 2015-09-17 | 2.301 | 3,741,948 | -20,994 | 0.29% | 8,608,964 |
| 2015-09-16 | 2015-09-14 | 2.244 | 3,762,942 | -45,487 | 0.29% | 8,442,176 |
| 2015-09-14 | 2015-09-10 | 2.244 | 3,808,429 | +12,526 | 0.29% | 8,544,227 |
| 2015-09-11 | 2015-09-09 | 2.258 | 3,795,903 | +27,992 | 0.29% | 8,570,367 |
| 2015-09-08 | 2015-09-04 | 2.072 | 3,767,911 | +6,998 | 0.29% | 7,807,210 |
| 2015-09-04 | 2015-09-01 | 2.179 | 3,760,913 | +37,360 | 0.29% | 8,196,590 |
| 2015-09-02 | 2015-08-31 | 2.179 | 3,723,553 | -1,073,912 | 0.29% | 8,115,167 |
| 2015-09-01 | 2015-08-28 | 2.223 | 4,797,465 | -27,714 | 0.37% | 10,663,396 |
| 2015-08-31 | 2015-08-27 | 2.194 | 4,825,179 | -6,928 | 0.38% | 10,585,711 |
| 2015-08-28 | 2015-08-26 | 2.050 | 4,832,107 | +83,141 | 0.38% | 9,903,481 |
| 2015-08-27 | 2015-08-25 | 2.064 | 4,748,966 | -6,928 | 0.37% | 9,801,625 |
| 2015-08-26 | 2015-08-24 | 2.064 | 4,755,894 | -22,171 | 0.37% | 9,815,924 |
| 2015-08-25 | 2015-08-21 | 2.367 | 4,778,065 | +41,571 | 0.37% | 11,309,904 |
| 2015-08-24 | 2015-08-20 | 2.396 | 4,736,494 | -99,770 | 0.37% | 11,348,229 |
| 2015-08-21 | 2015-08-19 | 2.511 | 4,836,264 | -13,857 | 0.38% | 12,145,692 |
| 2015-08-19 | 2015-08-17 | 2.656 | 4,850,121 | -9,007 | 0.38% | 12,880,520 |
| 2015-08-18 | 2015-08-14 | 2.612 | 4,859,128 | -6,929 | 0.38% | 12,694,042 |
| 2015-08-14 | 2015-08-12 | 2.612 | 4,866,057 | -54,735 | 0.38% | 12,712,143 |
| 2015-08-13 | 2015-08-11 | 2.685 | 4,920,792 | -119,100 | 0.38% | 13,210,247 |
| 2015-08-12 | 2015-08-10 | 2.742 | 5,039,892 | +189,147 | 0.39% | 13,820,948 |
| 2015-08-11 | 2015-08-07 | 2.656 | 4,850,745 | +38,107 | 0.38% | 12,882,177 |
| 2015-08-10 | 2015-08-06 | 2.612 | 4,812,638 | +6,928 | 0.38% | 12,572,591 |
| 2015-08-06 | 2015-08-04 | 2.612 | 4,805,710 | +6,929 | 0.38% | 12,554,492 |
| 2015-08-05 | 2015-08-03 | 2.598 | 4,798,781 | +36,028 | 0.37% | 12,467,129 |
| 2015-08-04 | 2015-07-31 | 2.685 | 4,762,753 | +6,928 | 0.37% | 12,785,980 |
| 2015-08-03 | 2015-07-30 | 2.656 | 4,755,825 | +111,548 | 0.37% | 12,630,097 |
| 2015-07-31 | 2015-07-29 | 2.685 | 4,644,277 | +27,714 | 0.36% | 12,467,922 |
| 2015-07-30 | 2015-07-28 | 2.641 | 4,616,563 | +54,042 | 0.36% | 12,193,626 |
| 2015-07-29 | 2015-07-27 | 2.670 | 4,562,521 | -10,392 | 0.36% | 12,182,589 |
| 2015-07-28 | 2015-07-24 | 2.988 | 4,572,913 | -92,842 | 0.36% | 13,662,378 |
| 2015-07-27 | 2015-07-23 | 2.771 | 4,665,755 | +693 | 0.36% | 12,929,632 |
| 2015-07-24 | 2015-07-22 | 2.685 | 4,665,062 | +1,386 | 0.36% | 12,523,720 |
| 2015-07-23 | 2015-07-21 | 2.742 | 4,663,676 | -60,278 | 0.36% | 12,789,247 |
| 2015-07-22 | 2015-07-20 | 2.627 | 4,723,954 | +13,857 | 0.37% | 12,409,093 |
| 2015-07-21 | 2015-07-17 | 2.670 | 4,710,097 | +59,585 | 0.37% | 12,576,639 |
| 2015-07-20 | 2015-07-16 | 2.627 | 4,650,512 | -693 | 0.36% | 12,216,173 |
| 2015-07-17 | 2015-07-15 | 2.627 | 4,651,205 | +46,767 | 0.36% | 12,217,993 |
| 2015-07-16 | 2015-07-14 | 2.713 | 4,604,438 | +13,857 | 0.36% | 12,493,884 |
| 2015-07-15 | 2015-07-13 | 2.728 | 4,590,581 | +90,070 | 0.36% | 12,522,541 |
| 2015-07-14 | 2015-07-10 | 2.511 | 4,500,511 | -125,232 | 0.35% | 11,302,489 |
| 2015-07-13 | 2015-07-09 | 2.367 | 4,625,743 | +173,905 | 0.36% | 10,949,350 |
| 2015-07-10 | 2015-07-08 | 1.992 | 4,451,838 | +81,755 | 0.35% | 8,867,097 |
| 2015-07-09 | 2015-07-07 | 2.280 | 4,370,083 | +757,282 | 0.34% | 9,965,745 |
| 2015-07-08 | 2015-07-06 | 2.555 | 3,612,801 | +25,635 | 0.28% | 9,229,545 |
| 2015-07-07 | 2015-07-03 | 2.742 | 3,587,166 | -170,440 | 0.28% | 9,837,122 |
| 2015-07-06 | 2015-07-02 | 2.858 | 3,757,606 | +22,171 | 0.29% | 10,738,396 |
| 2015-07-03 | 2015-06-30 | 2.988 | 3,735,435 | +3,464 | 0.29% | 11,160,266 |
| 2015-07-02 | 2015-06-29 | 3.017 | 3,731,971 | +146,191 | 0.29% | 11,257,645 |
| 2015-06-30 | 2015-06-26 | 3.175 | 3,585,780 | -154,505 | 0.28% | 11,385,951 |
| 2015-06-29 | 2015-06-25 | 3.334 | 3,740,285 | +1,771 | 0.29% | 12,470,380 |
| 2015-06-26 | 2015-06-24 | 3.233 | 3,738,514 | -18,706 | 0.29% | 12,086,764 |
| 2015-06-25 | 2015-06-23 | 3.219 | 3,757,220 | +18,706 | 0.29% | 12,093,012 |
| 2015-06-24 | 2015-06-22 | 3.074 | 3,738,514 | -6,928 | 0.29% | 11,493,217 |
| 2015-06-23 | 2015-06-19 | 3.089 | 3,745,442 | +72,749 | 0.29% | 11,568,575 |
| 2015-06-18 | 2015-06-16 | 3.161 | 3,672,693 | +341,218 | 0.29% | 11,608,918 |
| 2015-06-17 | 2015-06-15 | 3.233 | 3,331,475 | -53,349 | 0.29% | 10,770,790 |
| 2015-06-16 | 2015-06-12 | 3.334 | 3,384,824 | +72,749 | 0.29% | 11,285,247 |
| 2015-06-15 | 2015-06-11 | 3.276 | 3,312,075 | -3,464 | 0.28% | 10,851,481 |
| 2015-06-12 | 2015-06-10 | 3.219 | 3,315,539 | -73,095 | 0.28% | 10,671,415 |
| 2015-06-11 | 2015-06-09 | 3.233 | 3,388,634 | -58,892 | 0.29% | 10,955,588 |
| 2015-06-10 | 2015-06-08 | 3.478 | 3,447,526 | -64,435 | 0.30% | 11,991,889 |
| 2015-06-09 | 2015-06-05 | 3.565 | 3,511,961 | -4,157 | 0.30% | 12,520,153 |
| 2015-06-08 | 2015-06-04 | 4.339 | 3,516,118 | -11,779 | 0.30% | 15,256,984 |
| 2015-06-05 | 2015-06-03 | 4.307 | 3,527,897 | +169,618 | 0.30% | 15,195,535 |
| 2015-06-04 | 2015-06-02 | 4.371 | 3,358,279 | -96,848 | 0.32% | 14,679,243 |
| 2015-06-03 | 2015-06-01 | 4.419 | 3,455,127 | +76,475 | 0.33% | 15,267,929 |
| 2015-06-02 | 2015-05-29 | 4.371 | 3,378,652 | +70,834 | 0.32% | 14,768,295 |
| 2015-06-01 | 2015-05-28 | 4.419 | 3,307,818 | +11,911 | 0.31% | 14,616,982 |
| 2015-05-29 | 2015-05-27 | 4.483 | 3,295,907 | +66,446 | 0.31% | 14,774,664 |
| 2015-05-28 | 2015-05-26 | 4.451 | 3,229,461 | +4,074 | 0.31% | 14,373,766 |
| 2015-05-27 | 2015-05-22 | 4.467 | 3,225,387 | -47,013 | 0.31% | 14,407,088 |
| 2015-05-26 | 2015-05-21 | 4.451 | 3,272,400 | -97,476 | 0.31% | 14,564,880 |
| 2015-05-22 | 2015-05-20 | 4.467 | 3,369,876 | -121,922 | 0.32% | 15,052,488 |
| 2015-05-21 | 2015-05-19 | 4.403 | 3,491,798 | -474,212 | 0.33% | 15,374,271 |
| 2015-05-20 | 2015-05-18 | 4.435 | 3,966,010 | +441,302 | 0.38% | 17,588,748 |
| 2015-05-19 | 2015-05-15 | 4.403 | 3,524,708 | -858,784 | 0.33% | 15,519,173 |
| 2015-05-18 | 2015-05-14 | 4.531 | 4,383,492 | +673,237 | 0.42% | 19,859,801 |
| 2015-05-15 | 2015-05-13 | 3.924 | 3,710,255 | +380,498 | 0.35% | 14,560,464 |
| 2015-05-14 | 2015-05-12 | 3.940 | 3,329,757 | -29,776 | 0.32% | 13,120,362 |
| 2015-05-13 | 2015-05-11 | 3.972 | 3,359,533 | -156,399 | 0.32% | 13,344,878 |
| 2015-05-12 | 2015-05-08 | 4.020 | 3,515,932 | +227,233 | 0.33% | 14,134,399 |
| 2015-05-11 | 2015-05-07 | 3.892 | 3,288,699 | +142,295 | 0.31% | 12,801,188 |
| 2015-05-08 | 2015-05-06 | 4.227 | 3,146,404 | +20,060 | 0.30% | 13,301,380 |
| 2015-05-07 | 2015-05-05 | 4.307 | 3,126,344 | -134,460 | 0.30% | 13,465,946 |
| 2015-05-06 | 2015-05-04 | 4.371 | 3,260,804 | +58,297 | 0.31% | 14,253,174 |
| 2015-05-05 | 2015-04-30 | 4.387 | 3,202,507 | -20,999 | 0.30% | 14,049,443 |
| 2015-05-04 | 2015-04-29 | 4.499 | 3,223,506 | +231,307 | 0.31% | 14,501,533 |
| 2015-04-30 | 2015-04-28 | 4.435 | 2,992,199 | -115,340 | 0.28% | 13,270,021 |
| 2015-04-29 | 2015-04-27 | 4.562 | 3,107,539 | +138,534 | 0.30% | 14,178,130 |
| 2015-04-28 | 2015-04-24 | 4.531 | 2,969,005 | +45,133 | 0.28% | 13,451,342 |
| 2015-04-27 | 2015-04-23 | 4.562 | 2,923,872 | -99,042 | 0.28% | 13,340,150 |
| 2015-04-24 | 2015-04-22 | 4.626 | 3,022,914 | +24,760 | 0.29% | 13,984,924 |
| 2015-04-23 | 2015-04-21 | 4.531 | 2,998,154 | +185,861 | 0.28% | 13,583,404 |
| 2015-04-22 | 2015-04-20 | 4.451 | 2,812,293 | -152,951 | 0.27% | 12,517,025 |
| 2015-04-21 | 2015-04-17 | 4.674 | 2,965,244 | -11,283 | 0.28% | 13,860,037 |
| 2015-04-20 | 2015-04-16 | 4.818 | 2,976,527 | +174,891 | 0.28% | 14,340,131 |
| 2015-04-17 | 2015-04-15 | 4.562 | 2,801,636 | +8,462 | 0.27% | 12,782,449 |
| 2015-04-16 | 2015-04-14 | 4.690 | 2,793,174 | -136,653 | 0.27% | 13,100,312 |
| 2015-04-15 | 2015-04-13 | 4.945 | 2,929,827 | -379,871 | 0.28% | 14,489,053 |
| 2015-04-14 | 2015-04-10 | 4.339 | 3,309,698 | +174,891 | 0.31% | 14,361,295 |
| 2015-04-13 | 2015-04-09 | 4.275 | 3,134,807 | -63,625 | 0.30% | 13,402,380 |
| 2015-04-10 | 2015-04-08 | 4.307 | 3,198,432 | +352,290 | 0.30% | 13,776,447 |
| 2015-04-09 | 2015-04-02 | 3.908 | 2,846,142 | +52,028 | 0.27% | 11,123,949 |
| 2015-04-08 | 2015-04-01 | 3.669 | 2,794,114 | -15,671 | 0.27% | 10,251,993 |
| 2015-04-02 | 2015-03-31 | 3.701 | 2,809,785 | +42,626 | 0.27% | 10,399,140 |
| 2015-04-01 | 2015-03-30 | 3.845 | 2,767,159 | +65,819 | 0.26% | 10,638,674 |
| 2015-03-31 | 2015-03-27 | 3.797 | 2,701,340 | -38,934 | 0.26% | 10,256,343 |
| 2015-03-30 | 2015-03-26 | 3.924 | 2,740,274 | -122,862 | 0.26% | 10,753,886 |
| 2015-03-27 | 2015-03-25 | 4.180 | 2,863,136 | -71,775 | 0.27% | 11,966,843 |
| 2015-03-26 | 2015-03-24 | 3.781 | 2,934,911 | +88,386 | 0.28% | 11,096,336 |
| 2015-03-25 | 2015-03-23 | 3.797 | 2,846,525 | +102,177 | 0.27% | 10,807,576 |
| 2015-03-24 | 2015-03-20 | 3.733 | 2,744,348 | +32,596 | 0.26% | 10,244,514 |
| 2015-03-23 | 2015-03-19 | 3.765 | 2,711,752 | +13,164 | 0.26% | 10,209,355 |
| 2015-03-20 | 2015-03-18 | 3.733 | 2,698,588 | +40,118 | 0.26% | 10,073,695 |
| 2015-03-19 | 2015-03-17 | 3.781 | 2,658,470 | -33,850 | 0.25% | 10,051,166 |
| 2015-03-18 | 2015-03-16 | 3.589 | 2,692,320 | -12,537 | 0.26% | 9,663,747 |
| 2015-03-17 | 2015-03-13 | 3.573 | 2,704,857 | +47,014 | 0.26% | 9,665,597 |
| 2015-03-16 | 2015-03-12 | 3.653 | 2,657,843 | +6,895 | 0.25% | 9,709,596 |
| 2015-03-13 | 2015-03-11 | 3.637 | 2,650,948 | -191,816 | 0.25% | 9,642,117 |
| 2015-03-12 | 2015-03-10 | 3.589 | 2,842,764 | -6,456 | 0.27% | 10,203,746 |
| 2015-03-11 | 2015-03-09 | 3.733 | 2,849,220 | +72,401 | 0.27% | 10,635,996 |
| 2015-03-10 | 2015-03-06 | 3.797 | 2,776,819 | -35,104 | 0.26% | 10,542,919 |
| 2015-03-09 | 2015-03-05 | 3.701 | 2,811,923 | -47,013 | 0.27% | 10,407,052 |
| 2015-03-06 | 2015-03-04 | 3.717 | 2,858,936 | +83,371 | 0.27% | 10,626,658 |
| 2015-03-05 | 2015-03-03 | 3.589 | 2,775,565 | +23,506 | 0.26% | 9,962,544 |
| 2015-03-04 | 2015-03-02 | 3.781 | 2,752,059 | +15,985 | 0.26% | 10,405,008 |
| 2015-03-03 | 2015-02-27 | 3.605 | 2,736,074 | -141,981 | 0.26% | 9,864,444 |
| 2015-03-02 | 2015-02-26 | 3.557 | 2,878,055 | -147,624 | 0.27% | 10,238,593 |
| 2015-02-27 | 2015-02-25 | 3.350 | 3,025,679 | +65,193 | 0.29% | 10,136,277 |
| 2015-02-26 | 2015-02-24 | 3.382 | 2,960,486 | -18,179 | 0.28% | 10,012,331 |
| 2015-02-25 | 2015-02-23 | 3.334 | 2,978,665 | +71,148 | 0.28% | 9,931,258 |
| 2015-02-24 | 2015-02-18 | 3.191 | 2,907,517 | -166,116 | 0.28% | 9,276,595 |
| 2015-02-23 | 2015-02-16 | 3.238 | 3,073,633 | -54,222 | 0.29% | 9,953,696 |
| 2015-02-17 | 2015-02-13 | 3.095 | 3,127,855 | -107,818 | 0.30% | 9,680,208 |
| 2015-02-16 | 2015-02-12 | 3.015 | 3,235,673 | +117,221 | 0.31% | 9,755,797 |
| 2015-02-13 | 2015-02-11 | 2.983 | 3,118,452 | +39,178 | 0.30% | 9,302,871 |
| 2015-02-12 | 2015-02-10 | 2.951 | 3,079,274 | -74,595 | 0.29% | 9,087,751 |
| 2015-02-11 | 2015-02-09 | 3.095 | 3,153,869 | +173,324 | 0.30% | 9,760,717 |
| 2015-02-10 | 2015-02-06 | 3.238 | 2,980,545 | +147,623 | 0.28% | 9,652,239 |
| 2015-02-09 | 2015-02-05 | 2.935 | 2,832,922 | -15,671 | 0.27% | 8,315,508 |
| 2015-02-06 | 2015-02-04 | 2.983 | 2,848,593 | -5,015 | 0.27% | 8,497,836 |
| 2015-02-05 | 2015-02-03 | 3.015 | 2,853,608 | +6,268 | 0.27% | 8,603,843 |
| 2015-02-04 | 2015-02-02 | 3.031 | 2,847,340 | +56,417 | 0.27% | 8,630,367 |
| 2015-02-03 | 2015-01-30 | 2.983 | 2,790,923 | -36,671 | 0.27% | 8,325,797 |
| 2015-02-02 | 2015-01-29 | 3.031 | 2,827,594 | -121,609 | 0.27% | 8,570,516 |
| 2015-01-30 | 2015-01-28 | 3.095 | 2,949,203 | +303,082 | 0.28% | 9,127,309 |
| 2015-01-29 | 2015-01-27 | 2.951 | 2,646,121 | +78,983 | 0.25% | 7,809,402 |
| 2015-01-28 | 2015-01-26 | 3.111 | 2,567,138 | +27,895 | 0.24% | 7,985,832 |
| 2015-01-27 | 2015-01-23 | 3.270 | 2,539,243 | +40,745 | 0.24% | 8,304,136 |
| 2015-01-26 | 2015-01-22 | 3.095 | 2,498,498 | +503,047 | 0.24% | 7,732,449 |
| 2015-01-23 | 2015-01-21 | 3.286 | 1,995,451 | +163,295 | 0.19% | 6,557,595 |
| 2015-01-22 | 2015-01-20 | 3.478 | 1,832,156 | -112,206 | 0.17% | 6,371,699 |
| 2015-01-21 | 2015-01-19 | 3.430 | 1,944,362 | +298,380 | 0.18% | 6,668,865 |
| 2015-01-20 | 2015-01-16 | 4.243 | 1,645,982 | -20,686 | 0.16% | 6,984,624 |
| 2015-01-16 | 2015-01-14 | 4.483 | 1,666,668 | -3,761 | 0.16% | 7,471,224 |
| 2015-01-15 | 2015-01-13 | 4.483 | 1,670,429 | +20,686 | 0.16% | 7,488,083 |
| 2015-01-14 | 2015-01-12 | 4.419 | 1,649,743 | +12,537 | 0.16% | 7,290,082 |
| 2015-01-13 | 2015-01-09 | 4.578 | 1,637,206 | -12,850 | 0.16% | 7,495,862 |
| 2015-01-12 | 2015-01-08 | 4.626 | 1,650,056 | -9,716 | 0.16% | 7,633,664 |
| 2015-01-09 | 2015-01-07 | 4.562 | 1,659,772 | -44,820 | 0.16% | 7,572,701 |
| 2015-01-08 | 2015-01-06 | 4.610 | 1,704,592 | +211,248 | 0.16% | 7,858,771 |
| 2015-01-07 | 2015-01-05 | 4.355 | 1,493,344 | +11,284 | 0.14% | 6,503,675 |
| 2015-01-06 | 2015-01-02 | 4.275 | 1,482,060 | -27,582 | 0.14% | 6,336,317 |
| 2015-01-05 | 2014-12-31 | 4.387 | 1,509,642 | -86,505 | 0.14% | 6,622,821 |
| 2015-01-02 | 2014-12-29 | 4.180 | 1,596,147 | -31,343 | 0.15% | 6,671,301 |
| 2014-12-30 | 2014-12-24 | 4.323 | 1,627,490 | +85,252 | 0.15% | 7,035,970 |
| 2014-12-29 | 2014-12-22 | 4.100 | 1,542,238 | +33,850 | 0.15% | 6,322,966 |
| 2014-12-23 | 2014-12-19 | 4.004 | 1,508,388 | -3,761 | 0.14% | 6,039,808 |
| 2014-12-22 | 2014-12-18 | 4.132 | 1,512,149 | -15,045 | 0.14% | 6,247,851 |
| 2014-12-19 | 2014-12-17 | 4.196 | 1,527,194 | -13,790 | 0.15% | 6,407,466 |
| 2014-12-18 | 2014-12-16 | 4.403 | 1,540,984 | +1,253 | 0.15% | 6,784,901 |
| 2014-12-17 | 2014-12-15 | 4.387 | 1,539,731 | -19,432 | 0.15% | 6,754,822 |
| 2014-12-16 | 2014-12-12 | 4.467 | 1,559,163 | +40,119 | 0.15% | 6,964,435 |
| 2014-12-15 | 2014-12-11 | 4.275 | 1,519,044 | -38,552 | 0.14% | 6,494,437 |
| 2014-12-12 | 2014-12-10 | 4.499 | 1,557,596 | -18,805 | 0.15% | 7,007,131 |
| 2014-12-11 | 2014-12-09 | 4.387 | 1,576,401 | +25,701 | 0.15% | 6,915,693 |
| 2014-12-10 | 2014-12-08 | 4.451 | 1,550,700 | +14,104 | 0.15% | 6,901,895 |
| 2014-12-09 | 2014-12-05 | 4.531 | 1,536,596 | +31,342 | 0.15% | 6,961,685 |
| 2014-12-08 | 2014-12-04 | 4.674 | 1,505,254 | +25,074 | 0.14% | 7,035,804 |
| 2014-12-05 | 2014-12-03 | 4.706 | 1,480,180 | -35,103 | 0.14% | 6,965,830 |
| 2014-12-04 | 2014-12-02 | 4.722 | 1,515,283 | -31,970 | 0.14% | 7,155,200 |
| 2014-12-03 | 2014-12-01 | 4.499 | 1,547,253 | -136,340 | 0.15% | 6,960,602 |
| 2014-12-02 | 2014-11-28 | 4.850 | 1,683,593 | +34,477 | 0.16% | 8,164,828 |
| 2014-12-01 | 2014-11-27 | 5.217 | 1,649,116 | +150,131 | 0.16% | 8,602,710 |
| 2014-11-28 | 2014-11-26 | 5.312 | 1,498,985 | +25,701 | 0.14% | 7,963,021 |
| 2014-11-27 | 2014-11-25 | 5.344 | 1,473,284 | +59,237 | 0.14% | 7,873,496 |
| 2014-11-26 | 2014-11-24 | 5.711 | 1,414,047 | +8,776 | 0.13% | 8,075,756 |
| 2014-11-25 | 2014-11-21 | 5.759 | 1,405,271 | +6,268 | 0.13% | 8,092,890 |
| 2014-11-24 | 2014-11-20 | 5.647 | 1,399,003 | +6,269 | 0.13% | 7,900,567 |
| 2014-11-21 | 2014-11-19 | 5.679 | 1,392,734 | -53,282 | 0.13% | 7,909,600 |
| 2014-11-20 | 2014-11-18 | 5.663 | 1,446,016 | -31,343 | 0.14% | 8,189,130 |
| 2014-11-19 | 2014-11-17 | 5.536 | 1,477,359 | -33,850 | 0.14% | 8,178,089 |
| 2014-11-18 | 2014-11-14 | 5.903 | 1,511,209 | +40,432 | 0.14% | 8,919,953 |
| 2014-11-17 | 2014-11-13 | 5.871 | 1,470,777 | -66,822 | 0.14% | 8,634,377 |
| 2014-11-14 | 2014-11-12 | 5.950 | 1,537,599 | +41,058 | 0.15% | 9,149,308 |
| 2014-11-13 | 2014-11-11 | 5.998 | 1,496,541 | +34,164 | 0.14% | 8,976,619 |
| 2014-11-12 | 2014-11-10 | 5.839 | 1,462,377 | -93,714 | 0.14% | 8,538,405 |
| 2014-11-11 | 2014-11-07 | 5.903 | 1,556,091 | -7,523 | 0.15% | 9,184,871 |
| 2014-11-10 | 2014-11-06 | 5.966 | 1,563,614 | -50,774 | 0.15% | 9,329,051 |
| 2014-11-07 | 2014-11-05 | 5.918 | 1,614,388 | +18,805 | 0.15% | 9,554,724 |
| 2014-11-06 | 2014-11-04 | 5.950 | 1,595,583 | -58,924 | 0.15% | 9,494,335 |
| 2014-11-05 | 2014-11-03 | 5.934 | 1,654,507 | +115,215 | 0.16% | 9,818,562 |
| 2014-11-04 | 2014-10-31 | 5.679 | 1,539,292 | -26,327 | 0.15% | 8,741,930 |
| 2014-11-03 | 2014-10-30 | 5.536 | 1,565,619 | -97,162 | 0.15% | 8,666,663 |
| 2014-10-31 | 2014-10-29 | 5.568 | 1,662,781 | -23,194 | 0.16% | 9,257,566 |
| 2014-10-30 | 2014-10-28 | 5.424 | 1,685,975 | +60,178 | 0.16% | 9,144,635 |
| 2014-10-29 | 2014-10-27 | 5.360 | 1,625,797 | -49,835 | 0.15% | 8,714,489 |
| 2014-10-28 | 2014-10-24 | 5.488 | 1,675,632 | -182,602 | 0.16% | 9,195,459 |
| 2014-10-27 | 2014-10-23 | 5.456 | 1,858,234 | -18,805 | 0.18% | 10,138,246 |
| 2014-10-24 | 2014-10-22 | 5.552 | 1,877,039 | -98,416 | 0.18% | 10,420,508 |
| 2014-10-23 | 2014-10-21 | 5.504 | 1,975,455 | +359,407 | 0.19% | 10,872,329 |
| 2014-10-22 | 2014-10-20 | 5.456 | 1,616,048 | -14,417 | 0.17% | 8,816,916 |
| 2014-10-21 | 2014-10-17 | 5.488 | 1,630,465 | -21,313 | 0.17% | 8,947,594 |
| 2014-10-20 | 2014-10-16 | 5.504 | 1,651,778 | +14,417 | 0.17% | 9,090,905 |
| 2014-10-17 | 2014-10-15 | 5.647 | 1,637,361 | +69,581 | 0.17% | 9,246,642 |
| 2014-10-16 | 2014-10-14 | 5.280 | 1,567,780 | -36,984 | 0.16% | 8,278,458 |
| 2014-10-15 | 2014-10-13 | 5.296 | 1,604,764 | +30,715 | 0.17% | 8,499,348 |
| 2014-10-14 | 2014-10-10 | 5.424 | 1,574,049 | +130,072 | 0.16% | 8,537,555 |
| 2014-10-10 | 2014-10-08 | 6.423 | 1,443,977 | +216,180 | 0.15% | 9,274,070 |
| 2014-10-09 | 2014-10-07 | 6.423 | 1,227,797 | -100,011 | 0.14% | 7,885,635 |
| 2014-10-08 | 2014-10-06 | 6.230 | 1,327,808 | +31,912 | 0.15% | 8,271,660 |
| 2014-10-07 | 2014-10-03 | 5.966 | 1,295,896 | +76,647 | 0.15% | 7,731,755 |
| 2014-10-06 | 2014-09-30 | 6.159 | 1,219,249 | -62,685 | 0.14% | 7,509,803 |
| 2014-10-03 | 2014-09-29 | 5.826 | 1,281,934 | -156,713 | 0.15% | 7,468,489 |
| 2014-09-30 | 2014-09-26 | 6.212 | 1,438,647 | -88,898 | 0.17% | 8,936,892 |
| 2014-09-29 | 2014-09-25 | 6.194 | 1,527,545 | -9,973 | 0.18% | 9,462,322 |
| 2014-09-26 | 2014-09-24 | 6.405 | 1,537,518 | +1,995 | 0.18% | 9,847,865 |
| 2014-09-25 | 2014-09-23 | 6.124 | 1,535,523 | +118,531 | 0.18% | 9,403,960 |
| 2014-09-24 | 2014-09-22 | 6.107 | 1,416,992 | -57,271 | 0.16% | 8,653,178 |
| 2014-09-23 | 2014-09-19 | 6.510 | 1,474,263 | +73,227 | 0.17% | 9,597,937 |
| 2014-09-22 | 2014-09-18 | 6.370 | 1,401,036 | -39,890 | 0.16% | 8,924,521 |
| 2014-09-19 | 2014-09-17 | 6.352 | 1,440,926 | +106,849 | 0.17% | 9,153,333 |
| 2014-09-18 | 2014-09-16 | 6.212 | 1,334,077 | -15,956 | 0.15% | 8,287,302 |
| 2014-09-17 | 2014-09-15 | 6.475 | 1,350,033 | -14,246 | 0.16% | 8,741,778 |
| 2014-09-16 | 2014-09-12 | 6.545 | 1,364,279 | +37,041 | 0.16% | 8,929,786 |
| 2014-09-15 | 2014-09-11 | 6.510 | 1,327,238 | -79,211 | 0.15% | 8,640,756 |
| 2014-09-12 | 2014-09-10 | 6.545 | 1,406,449 | +3,419 | 0.16% | 9,205,806 |
| 2014-09-11 | 2014-09-08 | 6.563 | 1,403,030 | +98,586 | 0.16% | 9,208,048 |
| 2014-09-10 | 2014-09-05 | 6.159 | 1,304,444 | +72,658 | 0.15% | 8,034,550 |
| 2014-09-08 | 2014-09-04 | 6.479 | 1,231,786 | -3,704 | 0.14% | 7,980,509 |
| 2014-09-05 | 2014-09-03 | 6.532 | 1,235,490 | -181,993 | 0.14% | 8,069,761 |
| 2014-09-04 | 2014-09-02 | 6.637 | 1,417,483 | -71,569 | 0.16% | 9,408,204 |
| 2014-09-03 | 2014-09-01 | 6.127 | 1,489,052 | +230,042 | 0.17% | 9,122,978 |
| 2014-09-02 | 2014-08-29 | 5.933 | 1,259,010 | -50,268 | 0.15% | 7,469,759 |
| 2014-09-01 | 2014-08-28 | 5.845 | 1,309,278 | -67,025 | 0.15% | 7,652,749 |
| 2014-08-29 | 2014-08-27 | 6.056 | 1,376,303 | -134,901 | 0.16% | 8,335,276 |
| 2014-08-28 | 2014-08-26 | 5.968 | 1,511,204 | -147,681 | 0.17% | 9,019,247 |
| 2014-08-27 | 2014-08-25 | 6.127 | 1,658,885 | -80,339 | 0.19% | 10,163,494 |
| 2014-08-26 | 2014-08-22 | 5.387 | 1,739,224 | +101,389 | 0.20% | 9,369,673 |
| 2014-08-25 | 2014-08-21 | 4.824 | 1,637,835 | -197,666 | 0.19% | 7,900,748 |
| 2014-08-22 | 2014-08-20 | 4.806 | 1,835,501 | +131,777 | 0.21% | 8,821,954 |
| 2014-08-21 | 2014-08-19 | 4.824 | 1,703,724 | -36,352 | 0.20% | 8,218,590 |
| 2014-08-20 | 2014-08-18 | 4.736 | 1,740,076 | -24,140 | 0.20% | 8,240,774 |
| 2014-08-19 | 2014-08-15 | 4.718 | 1,764,216 | -95,425 | 0.20% | 8,324,038 |
| 2014-08-18 | 2014-08-14 | 4.736 | 1,859,641 | +50,268 | 0.21% | 8,807,018 |
| 2014-08-15 | 2014-08-13 | 4.683 | 1,809,373 | -34,080 | 0.21% | 8,473,391 |
| 2014-08-14 | 2014-08-12 | 4.613 | 1,843,453 | +5,112 | 0.21% | 8,503,170 |
| 2014-08-13 | 2014-08-11 | 4.648 | 1,838,341 | -180,342 | 0.21% | 8,544,320 |
| 2014-08-12 | 2014-08-08 | 4.701 | 2,018,683 | +188,010 | 0.23% | 9,489,141 |
| 2014-08-08 | 2014-08-06 | 4.384 | 1,830,673 | +51,121 | 0.21% | 8,025,233 |
| 2014-08-07 | 2014-08-05 | 4.384 | 1,779,552 | -3,693 | 0.21% | 7,801,130 |
| 2014-08-06 | 2014-08-04 | 4.437 | 1,783,245 | +4,545 | 0.21% | 7,911,504 |
| 2014-08-05 | 2014-08-01 | 4.437 | 1,778,700 | +10,792 | 0.21% | 7,891,340 |
| 2014-08-04 | 2014-07-31 | 4.437 | 1,767,908 | -163,586 | 0.20% | 7,843,460 |
| 2014-08-01 | 2014-07-30 | 4.190 | 1,931,494 | -11,360 | 0.22% | 8,093,155 |
| 2014-07-31 | 2014-07-29 | 4.137 | 1,942,854 | +8,236 | 0.22% | 8,038,140 |
| 2014-07-30 | 2014-07-28 | 4.120 | 1,934,618 | +17,040 | 0.22% | 7,970,005 |
| 2014-07-29 | 2014-07-25 | 4.225 | 1,917,578 | -11,360 | 0.22% | 8,102,365 |
| 2014-07-24 | 2014-07-22 | 4.243 | 1,928,938 | -1,136 | 0.22% | 8,184,324 |
| 2014-07-23 | 2014-07-21 | 4.225 | 1,930,074 | +51,121 | 0.22% | 8,155,164 |
| 2014-07-22 | 2014-07-18 | 4.261 | 1,878,953 | +5,680 | 0.22% | 8,005,322 |
| 2014-07-21 | 2014-07-17 | 4.225 | 1,873,273 | -3,408 | 0.22% | 7,915,162 |
| 2014-07-18 | 2014-07-16 | 4.278 | 1,876,681 | -15,621 | 0.22% | 8,028,682 |
| 2014-07-17 | 2014-07-15 | 4.384 | 1,892,302 | -5,112 | 0.22% | 8,295,400 |
| 2014-07-16 | 2014-07-14 | 4.278 | 1,897,414 | -22,720 | 0.22% | 8,117,380 |
| 2014-07-15 | 2014-07-11 | 4.225 | 1,920,134 | -16,756 | 0.22% | 8,113,165 |
| 2014-07-14 | 2014-07-10 | 4.419 | 1,936,890 | +17,040 | 0.22% | 8,559,062 |
| 2014-07-11 | 2014-07-09 | 4.489 | 1,919,850 | -10,224 | 0.22% | 8,618,962 |
| 2014-07-10 | 2014-07-08 | 4.542 | 1,930,074 | -17,040 | 0.22% | 8,766,802 |
| 2014-07-09 | 2014-07-07 | 4.542 | 1,947,114 | -29,536 | 0.22% | 8,844,201 |
| 2014-07-08 | 2014-07-04 | 4.525 | 1,976,650 | -28,401 | 0.23% | 8,943,560 |
| 2014-07-07 | 2014-07-03 | 4.577 | 2,005,051 | -27,832 | 0.23% | 9,177,963 |
| 2014-07-04 | 2014-07-02 | 4.525 | 2,032,883 | +79,237 | 0.23% | 9,197,992 |
| 2014-07-03 | 2014-06-30 | 4.349 | 1,953,646 | +95,141 | 0.23% | 8,495,527 |
| 2014-06-30 | 2014-06-26 | 4.243 | 1,858,505 | +93,721 | 0.21% | 7,885,483 |
| 2014-06-27 | 2014-06-25 | 4.225 | 1,764,784 | -56,801 | 0.20% | 7,456,762 |
| 2014-06-26 | 2014-06-24 | 4.296 | 1,821,585 | +68,161 | 0.21% | 7,825,044 |
| 2014-06-24 | 2014-06-20 | 4.278 | 1,753,424 | -11,360 | 0.20% | 7,501,372 |
| 2014-06-23 | 2014-06-19 | 4.296 | 1,764,784 | -205,618 | 0.20% | 7,581,042 |
| 2014-06-20 | 2014-06-18 | 4.349 | 1,970,402 | +194,826 | 0.23% | 8,568,392 |
| 2014-06-19 | 2014-06-17 | 4.225 | 1,775,576 | -5,681 | 0.20% | 7,502,362 |
| 2014-06-18 | 2014-06-16 | 4.313 | 1,781,257 | -268,666 | 0.21% | 7,683,165 |
| 2014-06-17 | 2014-06-13 | 4.278 | 2,049,923 | +177,786 | 0.24% | 8,769,833 |
| 2014-06-13 | 2014-06-11 | 3.944 | 1,872,137 | -22,721 | 0.22% | 7,383,005 |
| 2014-06-12 | 2014-06-10 | 3.944 | 1,894,858 | -56,800 | 0.22% | 7,472,608 |
| 2014-06-11 | 2014-06-09 | 3.891 | 1,951,658 | +115,873 | 0.23% | 7,593,526 |
| 2014-06-10 | 2014-06-06 | 3.785 | 1,835,785 | +20,448 | 0.21% | 6,948,768 |
| 2014-06-09 | 2014-06-05 | 3.785 | 1,815,337 | -4,544 | 0.21% | 6,871,368 |
| 2014-06-06 | 2014-06-04 | 3.750 | 1,819,881 | +5,680 | 0.21% | 6,824,488 |
| 2014-06-05 | 2014-06-03 | 3.820 | 1,814,201 | -51,120 | 0.21% | 6,930,948 |
| 2014-06-03 | 2014-05-29 | 3.803 | 1,865,321 | +51,120 | 0.22% | 7,093,406 |
| 2014-05-30 | 2014-05-28 | 3.838 | 1,814,201 | -5,680 | 0.21% | 6,962,888 |
| 2014-05-28 | 2014-05-26 | 3.803 | 1,819,881 | -40,328 | 0.21% | 6,920,608 |
| 2014-05-27 | 2014-05-23 | 3.873 | 1,860,209 | +85,769 | 0.21% | 7,204,966 |
| 2014-05-21 | 2014-05-19 | 3.680 | 1,774,440 | -5,681 | 0.20% | 6,529,127 |
| 2014-05-19 | 2014-05-15 | 3.732 | 1,780,121 | -6,816 | 0.21% | 6,644,050 |
| 2014-05-15 | 2014-05-13 | 3.785 | 1,786,937 | -15,904 | 0.21% | 6,763,869 |
| 2014-05-14 | 2014-05-12 | 3.556 | 1,802,841 | -12,496 | 0.21% | 6,411,451 |
| 2014-05-12 | 2014-05-08 | 3.451 | 1,815,337 | -34,080 | 0.21% | 6,264,131 |
| 2014-05-08 | 2014-05-05 | 3.556 | 1,849,417 | -11,360 | 0.21% | 6,577,089 |
| 2014-05-07 | 2014-05-02 | 3.539 | 1,860,777 | -28,401 | 0.21% | 6,584,729 |
| 2014-05-05 | 2014-04-30 | 3.486 | 1,889,178 | +1,136 | 0.22% | 6,585,452 |
| 2014-05-02 | 2014-04-29 | 3.768 | 1,888,042 | +11,929 | 0.22% | 7,113,330 |
| 2014-04-30 | 2014-04-28 | 3.768 | 1,876,113 | -17,609 | 0.22% | 7,068,386 |
| 2014-04-29 | 2014-04-25 | 3.750 | 1,893,722 | -1,136 | 0.22% | 7,101,390 |
| 2014-04-28 | 2014-04-24 | 3.820 | 1,894,858 | +5,680 | 0.22% | 7,239,089 |
| 2014-04-24 | 2014-04-22 | 3.856 | 1,889,178 | +4,544 | 0.22% | 7,283,909 |
| 2014-04-23 | 2014-04-17 | 3.803 | 1,884,634 | -17,040 | 0.22% | 7,166,849 |
| 2014-04-22 | 2014-04-16 | 3.803 | 1,901,674 | -17,040 | 0.22% | 7,231,649 |
| 2014-04-17 | 2014-04-15 | 3.891 | 1,918,714 | -22,720 | 0.22% | 7,465,348 |
| 2014-04-16 | 2014-04-14 | 3.996 | 1,941,434 | +30,104 | 0.22% | 7,758,826 |
| 2014-04-15 | 2014-04-11 | 3.820 | 1,911,330 | -93,437 | 0.22% | 7,302,018 |
| 2014-04-14 | 2014-04-10 | 3.732 | 2,004,767 | -71,568 | 0.23% | 7,482,510 |
| 2014-04-11 | 2014-04-09 | 3.715 | 2,076,335 | -45,441 | 0.24% | 7,713,072 |
| 2014-04-10 | 2014-04-08 | 3.644 | 2,121,776 | -43,168 | 0.24% | 7,732,455 |
| 2014-04-09 | 2014-04-07 | 3.592 | 2,164,944 | -13,064 | 0.25% | 7,775,429 |
| 2014-04-08 | 2014-04-04 | 3.574 | 2,178,008 | +22,720 | 0.25% | 7,784,003 |
| 2014-04-07 | 2014-04-03 | 3.574 | 2,155,288 | -39,192 | 0.25% | 7,702,804 |
| 2014-04-04 | 2014-04-02 | 3.556 | 2,194,480 | +67,592 | 0.25% | 7,804,238 |
| 2014-04-03 | 2014-04-01 | 3.556 | 2,126,888 | -4,260 | 0.25% | 7,563,860 |
| 2014-04-02 | 2014-03-31 | 3.574 | 2,131,148 | +12,780 | 0.25% | 7,616,530 |
| 2014-04-01 | 2014-03-28 | 3.750 | 2,118,368 | -13,064 | 0.24% | 7,943,804 |
| 2014-03-31 | 2014-03-27 | 3.521 | 2,131,432 | -5,396 | 0.25% | 7,504,970 |
| 2014-03-28 | 2014-03-26 | 3.644 | 2,136,828 | +57,369 | 0.25% | 7,787,309 |
| 2014-03-27 | 2014-03-25 | 4.102 | 2,079,459 | -30,673 | 0.24% | 8,530,094 |
| 2014-03-25 | 2014-03-21 | 4.067 | 2,110,132 | +74,977 | 0.24% | 8,581,617 |
| 2014-03-24 | 2014-03-20 | 4.120 | 2,035,155 | +17,040 | 0.23% | 8,384,185 |
| 2014-03-21 | 2014-03-19 | 4.296 | 2,018,115 | -26,128 | 0.23% | 8,669,284 |
| 2014-03-20 | 2014-03-18 | 4.137 | 2,044,243 | -27,264 | 0.24% | 8,457,615 |
| 2014-03-19 | 2014-03-17 | 4.208 | 2,071,507 | -22,721 | 0.24% | 8,716,293 |
| 2014-03-18 | 2014-03-14 | 4.120 | 2,094,228 | -7,384 | 0.24% | 8,627,547 |
| 2014-03-17 | 2014-03-13 | 4.225 | 2,101,612 | -22,720 | 0.24% | 8,879,966 |
| 2014-03-14 | 2014-03-12 | 4.225 | 2,124,332 | +20,448 | 0.25% | 8,975,965 |
| 2014-03-13 | 2014-03-11 | 4.349 | 2,103,884 | -15,904 | 0.24% | 9,148,845 |
| 2014-03-12 | 2014-03-10 | 4.366 | 2,119,788 | +33,797 | 0.24% | 9,255,324 |
| 2014-03-11 | 2014-03-07 | 4.525 | 2,085,991 | -25,277 | 0.24% | 9,438,285 |
| 2014-03-10 | 2014-03-06 | 4.507 | 2,111,268 | +104,513 | 0.24% | 9,515,483 |
| 2014-03-07 | 2014-03-05 | 4.560 | 2,006,755 | -32,944 | 0.23% | 9,150,433 |
| 2014-03-06 | 2014-03-04 | 4.630 | 2,039,699 | +113,317 | 0.24% | 9,444,291 |
| 2014-03-05 | 2014-03-03 | 4.507 | 1,926,382 | -5,680 | 0.22% | 8,682,202 |
| 2014-03-03 | 2014-02-27 | 4.595 | 1,932,062 | -11,360 | 0.22% | 8,877,876 |
| 2014-02-28 | 2014-02-26 | 4.542 | 1,943,422 | +27,264 | 0.22% | 8,827,431 |
| 2014-02-27 | 2014-02-25 | 4.525 | 1,916,158 | -16,472 | 0.22% | 8,669,857 |
| 2014-02-26 | 2014-02-24 | 4.613 | 1,932,630 | -2,272 | 0.22% | 8,914,511 |
| 2014-02-25 | 2014-02-21 | 4.630 | 1,934,902 | +5,680 | 0.22% | 8,959,056 |
| 2014-02-24 | 2014-02-20 | 4.630 | 1,929,222 | -35,216 | 0.22% | 8,932,756 |
| 2014-02-21 | 2014-02-19 | 4.718 | 1,964,438 | -7,384 | 0.23% | 9,268,739 |
| 2014-02-20 | 2014-02-18 | 4.753 | 1,971,822 | -27,265 | 0.23% | 9,373,008 |
| 2014-02-19 | 2014-02-17 | 4.842 | 1,999,087 | +129,506 | 0.23% | 9,678,586 |
| 2014-02-18 | 2014-02-14 | 4.736 | 1,869,581 | -21,017 | 0.22% | 8,854,093 |
| 2014-02-17 | 2014-02-13 | 4.718 | 1,890,598 | -14,200 | 0.22% | 8,920,342 |
| 2014-02-14 | 2014-02-12 | 4.683 | 1,904,798 | -122,121 | 0.22% | 8,920,272 |
| 2014-02-13 | 2014-02-11 | 4.718 | 2,026,919 | -6,816 | 0.23% | 9,563,540 |
| 2014-02-12 | 2014-02-10 | 4.665 | 2,033,735 | -1,136 | 0.23% | 9,488,286 |
| 2014-02-11 | 2014-02-07 | 4.648 | 2,034,871 | +112,465 | 0.23% | 9,457,761 |
| 2014-02-10 | 2014-02-06 | 4.489 | 1,922,406 | -31,240 | 0.22% | 8,630,437 |
| 2014-02-07 | 2014-02-05 | 4.472 | 1,953,646 | -4,260 | 0.23% | 8,736,291 |
| 2014-02-06 | 2014-02-04 | 4.525 | 1,957,906 | +24,140 | 0.23% | 8,858,751 |
| 2014-02-05 | 2014-01-30 | 4.683 | 1,933,766 | +28,400 | 0.22% | 9,055,930 |
| 2014-02-04 | 2014-01-28 | 4.595 | 1,905,366 | +6,248 | 0.22% | 8,755,207 |
| 2014-01-29 | 2014-01-27 | 4.595 | 1,899,118 | -53,960 | 0.22% | 8,726,498 |
| 2014-01-28 | 2014-01-24 | 4.718 | 1,953,078 | -21,868 | 0.23% | 9,215,139 |
| 2014-01-27 | 2014-01-23 | 4.842 | 1,974,946 | -41,749 | 0.23% | 9,561,707 |
| 2014-01-24 | 2014-01-22 | 4.806 | 2,016,695 | -25,560 | 0.23% | 9,692,825 |
| 2014-01-23 | 2014-01-21 | 4.859 | 2,042,255 | -147,681 | 0.24% | 9,923,539 |
| 2014-01-22 | 2014-01-20 | 4.965 | 2,189,936 | -39,477 | 0.25% | 10,872,466 |
| 2014-01-21 | 2014-01-17 | 4.894 | 2,229,413 | +47,429 | 0.26% | 10,911,459 |
| 2014-01-20 | 2014-01-16 | 4.701 | 2,181,984 | +18,460 | 0.25% | 10,256,763 |
| 2014-01-17 | 2014-01-15 | 4.595 | 2,163,524 | +22,720 | 0.25% | 9,941,450 |
| 2014-01-16 | 2014-01-14 | 4.560 | 2,140,804 | -51,120 | 0.25% | 9,761,671 |
| 2014-01-15 | 2014-01-13 | 4.577 | 2,191,924 | +59,072 | 0.25% | 10,033,359 |
| 2014-01-14 | 2014-01-10 | 4.613 | 2,132,852 | -100,253 | 0.25% | 9,838,061 |
| 2014-01-13 | 2014-01-09 | 4.648 | 2,233,105 | -355,855 | 0.26% | 10,379,121 |
| 2014-01-10 | 2014-01-08 | 4.613 | 2,588,960 | +24,992 | 0.30% | 11,941,920 |
| 2014-01-09 | 2014-01-07 | 4.542 | 2,563,968 | -128,937 | 0.30% | 11,646,081 |
| 2014-01-08 | 2014-01-06 | 4.665 | 2,692,905 | +439,636 | 0.31% | 12,563,609 |
| 2014-01-07 | 2014-01-03 | 4.542 | 2,253,269 | +51,120 | 0.26% | 10,234,821 |
| 2014-01-06 | 2014-01-02 | 4.648 | 2,202,149 | -7,384 | 0.25% | 10,235,243 |
| 2014-01-03 | 2013-12-31 | 4.718 | 2,209,533 | +24,141 | 0.25% | 10,425,162 |
| 2014-01-02 | 2013-12-27 | 4.595 | 2,185,392 | +62,480 | 0.25% | 10,041,934 |
| 2013-12-30 | 2013-12-24 | 4.525 | 2,122,912 | -17,040 | 0.24% | 9,605,337 |
| 2013-12-27 | 2013-12-20 | 4.472 | 2,139,952 | +11,360 | 0.25% | 9,569,412 |
| 2013-12-23 | 2013-12-19 | 4.489 | 2,128,592 | +2,840 | 0.25% | 9,556,087 |
| 2013-12-20 | 2013-12-18 | 4.542 | 2,125,752 | -852 | 0.25% | 9,655,612 |
| 2013-12-19 | 2013-12-17 | 4.542 | 2,126,604 | +56,801 | 0.25% | 9,659,482 |
| 2013-12-18 | 2013-12-16 | 4.630 | 2,069,803 | +39,760 | 0.24% | 9,583,679 |
| 2013-12-17 | 2013-12-13 | 4.736 | 2,030,043 | -439,352 | 0.23% | 9,614,020 |
| 2013-12-16 | 2013-12-12 | 4.489 | 2,469,395 | -112,181 | 0.28% | 11,086,086 |
| 2013-12-13 | 2013-12-11 | 4.437 | 2,581,576 | +472,296 | 0.30% | 11,453,361 |
| 2013-12-12 | 2013-12-10 | 4.648 | 2,109,280 | -11,360 | 0.24% | 9,803,602 |
| 2013-12-11 | 2013-12-09 | 4.701 | 2,120,640 | -35,216 | 0.24% | 9,968,406 |
| 2013-12-10 | 2013-12-06 | 4.806 | 2,155,856 | -16,472 | 0.25% | 10,361,674 |
| 2013-12-09 | 2013-12-05 | 4.894 | 2,172,328 | -72,137 | 0.25% | 10,632,067 |
| 2013-12-06 | 2013-12-04 | 4.859 | 2,244,465 | +124,109 | 0.26% | 10,906,099 |
| 2013-12-05 | 2013-12-03 | 4.665 | 2,120,356 | -34,364 | 0.24% | 9,892,411 |
| 2013-12-04 | 2013-12-02 | 4.665 | 2,154,720 | -28,400 | 0.25% | 10,052,735 |
| 2013-12-03 | 2013-11-29 | 4.701 | 2,183,120 | -124,962 | 0.25% | 10,262,103 |
| 2013-12-02 | 2013-11-28 | 4.665 | 2,308,082 | -201,073 | 0.27% | 10,768,237 |
| 2013-11-29 | 2013-11-27 | 4.683 | 2,509,155 | -28,117 | 0.29% | 11,750,508 |
| 2013-11-28 | 2013-11-26 | 4.595 | 2,537,272 | +11,644 | 0.29% | 11,658,832 |
| 2013-11-27 | 2013-11-25 | 4.630 | 2,525,628 | -144,273 | 0.29% | 11,694,257 |
| 2013-11-26 | 2013-11-22 | 4.489 | 2,669,901 | -22,152 | 0.31% | 11,986,237 |
| 2013-11-25 | 2013-11-21 | 4.489 | 2,692,053 | -23,856 | 0.31% | 12,085,686 |
| 2013-11-22 | 2013-11-20 | 4.542 | 2,715,909 | -56,801 | 0.31% | 12,336,229 |
| 2013-11-21 | 2013-11-19 | 4.542 | 2,772,710 | +245,946 | 0.32% | 12,594,231 |
| 2013-11-20 | 2013-11-18 | 4.401 | 2,526,764 | -68,160 | 0.29% | 11,121,214 |
| 2013-11-19 | 2013-11-15 | 4.296 | 2,594,924 | +50,268 | 0.30% | 11,147,102 |
| 2013-11-18 | 2013-11-14 | 4.296 | 2,544,656 | +18,744 | 0.29% | 10,931,164 |
| 2013-11-15 | 2013-11-13 | 4.261 | 2,525,912 | +11,360 | 0.29% | 10,761,705 |
| 2013-11-14 | 2013-11-12 | 4.349 | 2,514,552 | -130,925 | 0.29% | 10,934,655 |
| 2013-11-13 | 2013-11-11 | 4.296 | 2,645,477 | +65,321 | 0.31% | 11,364,264 |
| 2013-11-12 | 2013-11-08 | 4.331 | 2,580,156 | +5,680 | 0.30% | 11,174,512 |
| 2013-11-11 | 2013-11-07 | 4.384 | 2,574,476 | +11,360 | 0.30% | 11,285,887 |
| 2013-11-08 | 2013-11-06 | 4.419 | 2,563,116 | -1,704 | 0.30% | 11,326,337 |
| 2013-11-07 | 2013-11-05 | 4.437 | 2,564,820 | +84,633 | 0.30% | 11,379,022 |
| 2013-11-06 | 2013-11-04 | 4.472 | 2,480,187 | -28,400 | 0.29% | 11,090,871 |
| 2013-11-05 | 2013-11-01 | 4.489 | 2,508,587 | -1,704 | 0.29% | 11,262,035 |
| 2013-11-04 | 2013-10-31 | 4.507 | 2,510,291 | +11,360 | 0.29% | 11,313,879 |
| 2013-11-01 | 2013-10-30 | 4.472 | 2,498,931 | +22,720 | 0.29% | 11,174,690 |
| 2013-10-31 | 2013-10-29 | 4.419 | 2,476,211 | -5,680 | 0.29% | 10,942,307 |
| 2013-10-30 | 2013-10-28 | 4.507 | 2,481,891 | -7,384 | 0.29% | 11,185,881 |
| 2013-10-29 | 2013-10-25 | 4.525 | 2,489,275 | +1,988 | 0.29% | 11,262,985 |
| 2013-10-28 | 2013-10-24 | 4.419 | 2,487,287 | -17,040 | 0.29% | 10,991,251 |
| 2013-10-25 | 2013-10-23 | 4.419 | 2,504,327 | -20,449 | 0.29% | 11,066,550 |
| 2013-10-24 | 2013-10-22 | 4.507 | 2,524,776 | +53,393 | 0.29% | 11,379,163 |
| 2013-10-23 | 2013-10-21 | 4.595 | 2,471,383 | -25,560 | 0.29% | 11,356,070 |
| 2013-10-22 | 2013-10-18 | 4.542 | 2,496,943 | +4,260 | 0.29% | 11,341,640 |
| 2013-10-21 | 2013-10-17 | 4.560 | 2,492,683 | -17,040 | 0.29% | 11,366,175 |
| 2013-10-18 | 2013-10-16 | 4.507 | 2,509,723 | +5,680 | 0.29% | 11,311,319 |
| 2013-10-17 | 2013-10-15 | 4.542 | 2,504,043 | +78,100 | 0.29% | 11,373,889 |
| 2013-10-16 | 2013-10-11 | 4.630 | 2,425,943 | -11,360 | 0.28% | 11,232,692 |
| 2013-10-15 | 2013-10-10 | 4.613 | 2,437,303 | +55,097 | 0.28% | 11,242,382 |
| 2013-10-11 | 2013-10-09 | 4.701 | 2,382,206 | -122,689 | 0.27% | 11,197,939 |
| 2013-10-10 | 2013-10-08 | 4.753 | 2,504,895 | +161,881 | 0.29% | 11,906,957 |
| 2013-10-09 | 2013-10-07 | 4.630 | 2,343,014 | +89,745 | 0.27% | 10,848,711 |
| 2013-10-08 | 2013-10-04 | 4.683 | 2,253,269 | -45,440 | 0.26% | 10,552,180 |
| 2013-10-07 | 2013-10-03 | 4.701 | 2,298,709 | +86,904 | 0.27% | 10,805,448 |
| 2013-10-04 | 2013-10-02 | 4.507 | 2,211,805 | +118,145 | 0.26% | 9,968,603 |
| 2013-10-03 | 2013-09-30 | 4.525 | 2,093,660 | -17,040 | 0.24% | 9,472,984 |
| 2013-10-02 | 2013-09-27 | 4.577 | 2,110,700 | -28,400 | 0.24% | 9,661,563 |
| 2013-09-30 | 2013-09-26 | 4.595 | 2,139,100 | -64,753 | 0.25% | 9,829,221 |
| 2013-09-27 | 2013-09-25 | 4.753 | 2,203,853 | +15,053 | 0.25% | 10,475,962 |
| 2013-09-26 | 2013-09-24 | 4.771 | 2,188,800 | -54,813 | 0.25% | 10,442,942 |
| 2013-09-25 | 2013-09-23 | 4.595 | 2,243,613 | +114,169 | 0.26% | 10,309,461 |
| 2013-09-24 | 2013-09-19 | 4.507 | 2,129,444 | -2,840 | 0.25% | 9,597,402 |
| 2013-09-23 | 2013-09-18 | 4.507 | 2,132,284 | +15,904 | 0.25% | 9,610,202 |
| 2013-09-19 | 2013-09-17 | 4.489 | 2,116,380 | -12,496 | 0.24% | 9,501,263 |
| 2013-09-18 | 2013-09-16 | 4.560 | 2,128,876 | -37,488 | 0.25% | 9,707,282 |
| 2013-09-17 | 2013-09-13 | 4.489 | 2,166,364 | +26,696 | 0.25% | 9,725,661 |
| 2013-09-16 | 2013-09-12 | 4.595 | 2,139,668 | -74,977 | 0.25% | 9,831,831 |
| 2013-09-13 | 2013-09-11 | 4.489 | 2,214,645 | +15,904 | 0.26% | 9,942,413 |
| 2013-09-12 | 2013-09-10 | 4.401 | 2,198,741 | +72,421 | 0.25% | 9,677,465 |
| 2013-09-11 | 2013-09-09 | 4.384 | 2,126,320 | +7,384 | 0.25% | 9,321,278 |
| 2013-09-10 | 2013-09-06 | 4.384 | 2,118,936 | +5,680 | 0.24% | 9,288,909 |
| 2013-09-09 | 2013-09-05 | 4.384 | 2,113,256 | -126,949 | 0.24% | 9,264,009 |
| 2013-09-06 | 2013-09-04 | 4.419 | 2,240,205 | +66,173 | 0.26% | 9,899,403 |
| 2013-09-05 | 2013-09-03 | 4.507 | 2,174,032 | -43,169 | 0.25% | 9,798,360 |
| 2013-09-04 | 2013-09-02 | 4.296 | 2,217,201 | +7,384 | 0.26% | 9,524,505 |
| 2013-09-03 | 2013-08-30 | 4.331 | 2,209,817 | -79,520 | 0.25% | 9,570,595 |
| 2013-09-02 | 2013-08-29 | 4.384 | 2,289,337 | +213,002 | 0.26% | 10,035,906 |
| 2013-08-30 | 2013-08-28 | 4.296 | 2,076,335 | -25,277 | 0.24% | 8,919,382 |
| 2013-08-29 | 2013-08-27 | 4.384 | 2,101,612 | +17,041 | 0.24% | 9,212,965 |
| 2013-08-28 | 2013-08-26 | 4.401 | 2,084,571 | +267,530 | 0.24% | 9,174,961 |
| 2013-08-27 | 2013-08-23 | 4.947 | 1,817,041 | -38,624 | 0.21% | 8,989,149 |
| 2013-08-26 | 2013-08-22 | 5.053 | 1,855,665 | -65,321 | 0.21% | 9,376,246 |
| 2013-08-23 | 2013-08-21 | 5.088 | 1,920,986 | +164,722 | 0.22% | 9,773,937 |
| 2013-08-22 | 2013-08-20 | 4.912 | 1,756,264 | +73,272 | 0.20% | 8,626,637 |
| 2013-08-21 | 2013-08-19 | 5.035 | 1,682,992 | +4,544 | 0.19% | 8,474,139 |
| 2013-08-20 | 2013-08-16 | 4.894 | 1,678,448 | -51,120 | 0.19% | 8,214,861 |
| 2013-08-19 | 2013-08-15 | 4.930 | 1,729,568 | +53,108 | 0.20% | 8,525,958 |
| 2013-08-16 | 2013-08-13 | 5.053 | 1,676,460 | +17,041 | 0.19% | 8,470,764 |
| 2013-08-15 | 2013-08-12 | 5.035 | 1,659,419 | -53,961 | 0.19% | 8,355,445 |
| 2013-08-13 | 2013-08-09 | 5.106 | 1,713,380 | +33,796 | 0.20% | 8,747,807 |
| 2013-08-12 | 2013-08-08 | 4.965 | 1,679,584 | +28,117 | 0.19% | 8,338,700 |
| 2013-08-09 | 2013-08-07 | 4.894 | 1,651,467 | -186,022 | 0.19% | 8,082,807 |
| 2013-08-08 | 2013-08-06 | 5.053 | 1,837,489 | +92,301 | 0.21% | 9,284,407 |
| 2013-08-07 | 2013-08-05 | 5.106 | 1,745,188 | +23,856 | 0.20% | 8,910,206 |
| 2013-08-06 | 2013-08-02 | 4.930 | 1,721,332 | -10,224 | 0.20% | 8,485,358 |
| 2013-08-05 | 2013-08-01 | 4.930 | 1,731,556 | +51,688 | 0.20% | 8,535,758 |
| 2013-08-02 | 2013-07-31 | 4.894 | 1,679,868 | +51,405 | 0.19% | 8,221,811 |
| 2013-08-01 | 2013-07-30 | 4.806 | 1,628,463 | +22,152 | 0.19% | 7,826,869 |
| 2013-07-31 | 2013-07-29 | 4.912 | 1,606,311 | -62,764 | 0.19% | 7,890,079 |
| 2013-07-30 | 2013-07-26 | 4.965 | 1,669,075 | -48,565 | 0.19% | 8,286,526 |
| 2013-07-29 | 2013-07-25 | 5.070 | 1,717,640 | -62,197 | 0.20% | 8,709,077 |
| 2013-07-26 | 2013-07-24 | 5.088 | 1,779,837 | -10,508 | 0.21% | 9,055,774 |
| 2013-07-25 | 2013-07-23 | 5.053 | 1,790,345 | +88,041 | 0.21% | 9,046,199 |
| 2013-07-24 | 2013-07-22 | 5.018 | 1,702,304 | +158,190 | 0.20% | 8,541,408 |
| 2013-07-23 | 2013-07-19 | 4.753 | 1,544,114 | +22,720 | 0.18% | 7,339,908 |
| 2013-07-22 | 2013-07-18 | 4.806 | 1,521,394 | -51,121 | 0.18% | 7,312,264 |
| 2013-07-19 | 2013-07-17 | 4.736 | 1,572,515 | -90,880 | 0.18% | 7,447,227 |
| 2013-07-18 | 2013-07-16 | 4.859 | 1,663,395 | +62,196 | 0.19% | 8,082,617 |
| 2013-07-17 | 2013-07-15 | 4.789 | 1,601,199 | +91,165 | 0.18% | 7,667,640 |
| 2013-07-16 | 2013-07-12 | 4.454 | 1,510,034 | -40,896 | 0.17% | 6,725,967 |
| 2013-07-15 | 2013-07-11 | 4.366 | 1,550,930 | -3,976 | 0.18% | 6,771,601 |
| 2013-07-12 | 2013-07-10 | 4.120 | 1,554,906 | -1,704 | 0.18% | 6,405,713 |
| 2013-07-11 | 2013-07-09 | 4.243 | 1,556,610 | +18,744 | 0.18% | 6,604,567 |
| 2013-07-10 | 2013-07-08 | 4.296 | 1,537,866 | +15,904 | 0.18% | 6,606,263 |
| 2013-07-05 | 2013-07-03 | 4.349 | 1,521,962 | +28,400 | 0.18% | 6,618,328 |
| 2013-07-04 | 2013-07-02 | 4.507 | 1,493,562 | -81,225 | 0.17% | 6,731,483 |
| 2013-07-03 | 2013-06-28 | 4.366 | 1,574,787 | -29,820 | 0.18% | 6,875,765 |
| 2013-07-02 | 2013-06-27 | 4.349 | 1,604,607 | +3,124 | 0.19% | 6,977,714 |
| 2013-06-28 | 2013-06-26 | 4.472 | 1,601,483 | -159,893 | 0.18% | 7,161,493 |
| 2013-06-27 | 2013-06-25 | 4.261 | 1,761,376 | -101,673 | 0.20% | 7,504,382 |
| 2013-06-26 | 2013-06-24 | 4.172 | 1,863,049 | -151,658 | 0.21% | 7,773,563 |
| 2013-06-25 | 2013-06-21 | 4.296 | 2,014,707 | +21,300 | 0.23% | 8,654,644 |
| 2013-06-24 | 2013-06-20 | 4.331 | 1,993,407 | +4,829 | 0.23% | 8,633,335 |
| 2013-06-21 | 2013-06-19 | 4.489 | 1,988,578 | -44,305 | 0.23% | 8,927,510 |
| 2013-06-20 | 2013-06-18 | 4.613 | 2,032,883 | +86,053 | 0.23% | 9,376,941 |
| 2013-06-19 | 2013-06-17 | 4.472 | 1,946,830 | +11,360 | 0.22% | 8,705,811 |
| 2013-06-18 | 2013-06-14 | 4.437 | 1,935,470 | -64,753 | 0.22% | 8,586,862 |
| 2013-06-17 | 2013-06-13 | 4.331 | 2,000,223 | +80,373 | 0.23% | 8,662,855 |
| 2013-06-14 | 2013-06-11 | 4.542 | 1,919,850 | -191,702 | 0.22% | 8,720,362 |
| 2013-06-13 | 2013-06-10 | 4.613 | 2,111,552 | -35,500 | 0.24% | 9,739,812 |
| 2013-06-11 | 2013-06-07 | 4.577 | 2,147,052 | -13,064 | 0.25% | 9,827,961 |
| 2013-06-10 | 2013-06-06 | 4.577 | 2,160,116 | +54,528 | 0.25% | 9,887,760 |
| 2013-06-07 | 2013-06-05 | 4.613 | 2,105,588 | +2,272 | 0.24% | 9,712,302 |
| 2013-06-06 | 2013-06-04 | 4.701 | 2,103,316 | -568 | 0.24% | 9,886,972 |
| 2013-06-05 | 2013-06-03 | 4.683 | 2,103,884 | -2,406,355 | 0.24% | 9,852,602 |
| 2013-06-04 | 2013-05-31 | 4.947 | 4,510,239 | +353,868 | 0.52% | 22,312,765 |
| 2013-06-03 | 2013-05-30 | 4.930 | 4,156,371 | -83,213 | 0.48% | 20,488,957 |
| 2013-05-31 | 2013-05-29 | 4.894 | 4,239,584 | -9,940 | 0.49% | 20,749,878 |
| 2013-05-30 | 2013-05-28 | 4.859 | 4,249,524 | +154,781 | 0.49% | 20,648,898 |
| 2013-05-29 | 2013-05-27 | 4.736 | 4,094,743 | -57,084 | 0.47% | 19,392,171 |
| 2013-05-28 | 2013-05-24 | 4.877 | 4,151,827 | +56,800 | 0.48% | 20,247,273 |
| 2013-05-27 | 2013-05-23 | 4.824 | 4,095,027 | +96,561 | 0.47% | 19,753,991 |
| 2013-05-24 | 2013-05-22 | 4.859 | 3,998,466 | -50,268 | 0.46% | 19,428,980 |
| 2013-05-23 | 2013-05-21 | 5.018 | 4,048,734 | +84,917 | 0.47% | 20,314,756 |
| 2013-05-22 | 2013-05-20 | 5.018 | 3,963,817 | +361,535 | 0.46% | 19,888,680 |
| 2013-05-21 | 2013-05-16 | 5.194 | 3,602,282 | +387,664 | 0.42% | 18,708,856 |
| 2013-05-20 | 2013-05-15 | 5.123 | 3,214,618 | +119,281 | 0.37% | 16,469,100 |
| 2013-05-16 | 2013-05-14 | 5.088 | 3,095,337 | +306,723 | 0.36% | 15,749,011 |
| 2013-05-15 | 2013-05-13 | 5.088 | 2,788,614 | +603,222 | 0.32% | 14,188,411 |
| 2013-05-14 | 2013-05-10 | 5.123 | 2,185,392 | +147,113 | 0.25% | 11,196,179 |
| 2013-05-13 | 2013-05-09 | 5.106 | 2,038,279 | -98,833 | 0.24% | 10,406,607 |
| 2013-05-10 | 2013-05-08 | 4.982 | 2,137,112 | -143,421 | 0.25% | 10,647,833 |
| 2013-05-09 | 2013-05-07 | 4.982 | 2,280,533 | -140,582 | 0.26% | 11,362,406 |
| 2013-05-08 | 2013-05-06 | 4.894 | 2,421,115 | +151,090 | 0.28% | 11,849,710 |
| 2013-05-07 | 2013-05-03 | 4.806 | 2,270,025 | +25,276 | 0.26% | 10,910,403 |
| 2013-05-06 | 2013-05-02 | 4.894 | 2,244,749 | -117,009 | 0.26% | 10,986,519 |
| 2013-05-03 | 2013-04-30 | 4.665 | 2,361,758 | +85,769 | 0.27% | 11,018,660 |
| 2013-05-02 | 2013-04-29 | 4.560 | 2,275,989 | +87,189 | 0.26% | 10,378,090 |
| 2013-04-30 | 2013-04-26 | 4.489 | 2,188,800 | -60,493 | 0.25% | 9,826,385 |
| 2013-04-29 | 2013-04-25 | 4.542 | 2,249,293 | -155,349 | 0.26% | 10,216,761 |
| 2013-04-26 | 2013-04-24 | 4.437 | 2,404,642 | -123,826 | 0.28% | 10,668,380 |
| 2013-04-25 | 2013-04-23 | 4.137 | 2,528,468 | -116,441 | 0.29% | 10,460,991 |
| 2013-04-24 | 2013-04-22 | 4.225 | 2,644,909 | +93,437 | 0.31% | 11,175,565 |
| 2013-04-23 | 2013-04-19 | 4.225 | 2,551,472 | +88,041 | 0.29% | 10,780,765 |
| 2013-04-22 | 2013-04-18 | 4.032 | 2,463,431 | +74,409 | 0.28% | 9,931,696 |
| 2013-04-19 | 2013-04-17 | 3.979 | 2,389,022 | -85,769 | 0.28% | 9,505,525 |
| 2013-04-18 | 2013-04-16 | 4.067 | 2,474,791 | +26,128 | 0.29% | 10,064,635 |
| 2013-04-17 | 2013-04-15 | 4.137 | 2,448,663 | +284 | 0.28% | 10,130,815 |
| 2013-04-16 | 2013-04-12 | 4.278 | 2,448,379 | +8,236 | 0.28% | 10,474,479 |
| 2013-04-15 | 2013-04-11 | 4.261 | 2,440,143 | +32,660 | 0.28% | 10,396,284 |
| 2013-04-12 | 2013-04-10 | 4.331 | 2,407,483 | -62,480 | 0.28% | 10,426,675 |
| 2013-04-11 | 2013-04-09 | 4.261 | 2,469,963 | +69,297 | 0.28% | 10,523,333 |
| 2013-04-10 | 2013-04-08 | 4.084 | 2,400,666 | +23,856 | 0.28% | 9,805,443 |
| 2013-04-09 | 2013-04-05 | 4.261 | 2,376,810 | -52,257 | 0.27% | 10,126,453 |
| 2013-04-08 | 2013-04-03 | 4.437 | 2,429,067 | -17,040 | 0.28% | 10,776,743 |
| 2013-04-05 | 2013-04-02 | 4.437 | 2,446,107 | +3,976 | 0.28% | 10,852,343 |
| 2013-04-03 | 2013-03-28 | 4.630 | 2,442,131 | +15,904 | 0.28% | 11,307,646 |
| 2013-04-02 | 2013-03-27 | 4.789 | 2,426,227 | +319,787 | 0.28% | 11,618,441 |
| 2013-03-28 | 2013-03-26 | 4.771 | 2,106,440 | +89,177 | 0.24% | 10,049,996 |
| 2013-03-27 | 2013-03-25 | 4.859 | 2,017,263 | +61,629 | 0.23% | 9,802,100 |
| 2013-03-26 | 2013-03-22 | 4.912 | 1,955,634 | +75,829 | 0.23% | 9,605,927 |
| 2013-03-25 | 2013-03-21 | 4.965 | 1,879,805 | -17,609 | 0.22% | 9,332,745 |
| 2013-03-22 | 2013-03-20 | 5.053 | 1,897,414 | -74,976 | 0.22% | 9,587,194 |
| 2013-03-21 | 2013-03-19 | 4.965 | 1,972,390 | -59,925 | 0.23% | 9,792,406 |
| 2013-03-20 | 2013-03-18 | 5.088 | 2,032,315 | +221,806 | 0.23% | 10,340,377 |
| 2013-03-19 | 2013-03-15 | 5.053 | 1,810,509 | -135,185 | 0.21% | 9,148,083 |
| 2013-03-18 | 2013-03-14 | 5.176 | 1,945,694 | +86,905 | 0.22% | 10,070,925 |
| 2013-03-15 | 2013-03-13 | 4.771 | 1,858,789 | -48,281 | 0.21% | 8,868,433 |
| 2013-03-14 | 2013-03-12 | 4.842 | 1,907,070 | -759,707 | 0.22% | 9,233,085 |
| 2013-03-13 | 2013-03-11 | 5.053 | 2,666,777 | +556,077 | 0.31% | 13,474,607 |
| 2013-03-12 | 2013-03-08 | 4.965 | 2,110,700 | -94,289 | 0.24% | 10,479,079 |
| 2013-03-11 | 2013-03-07 | 4.965 | 2,204,989 | +19,313 | 0.25% | 10,947,200 |
| 2013-03-08 | 2013-03-06 | 5.053 | 2,185,676 | -412,372 | 0.25% | 11,043,715 |
| 2013-03-07 | 2013-03-05 | 4.525 | 2,598,048 | +57,368 | 0.30% | 11,755,140 |
| 2013-03-06 | 2013-03-04 | 4.437 | 2,540,680 | -131,493 | 0.29% | 11,271,923 |
| 2013-03-05 | 2013-03-01 | 4.472 | 2,672,173 | -28,400 | 0.31% | 11,949,392 |
| 2013-03-04 | 2013-02-28 | 4.542 | 2,700,573 | +690,410 | 0.31% | 12,266,570 |
| 2013-03-01 | 2013-02-27 | 4.349 | 2,010,163 | +85,201 | 0.23% | 8,741,294 |
| 2013-02-28 | 2013-02-26 | 4.296 | 1,924,962 | -73,841 | 0.22% | 8,269,124 |
| 2013-02-27 | 2013-02-25 | 4.542 | 1,998,803 | -69,012 | 0.23% | 9,078,983 |
| 2013-02-26 | 2013-02-22 | 4.595 | 2,067,815 | +28,400 | 0.24% | 9,501,665 |
| 2013-02-25 | 2013-02-21 | 4.577 | 2,039,415 | -18,744 | 0.24% | 9,335,261 |
| 2013-02-22 | 2013-02-20 | 4.630 | 2,058,159 | +22,720 | 0.24% | 9,529,765 |
| 2013-02-21 | 2013-02-19 | 4.577 | 2,035,439 | -17,608 | 0.23% | 9,317,061 |
| 2013-02-20 | 2013-02-18 | 4.736 | 2,053,047 | -148,250 | 0.24% | 9,722,964 |
| 2013-02-19 | 2013-02-15 | 4.789 | 2,201,297 | +123,826 | 0.25% | 10,541,321 |
| 2013-02-18 | 2013-02-14 | 4.595 | 2,077,471 | +17,040 | 0.24% | 9,546,034 |
| 2013-02-15 | 2013-02-08 | 4.577 | 2,060,431 | -852 | 0.24% | 9,431,460 |
| 2013-02-14 | 2013-02-07 | 4.525 | 2,061,283 | +568 | 0.24% | 9,326,491 |
| 2013-02-08 | 2013-02-06 | 4.613 | 2,060,715 | +17,324 | 0.24% | 9,505,320 |
| 2013-02-07 | 2013-02-05 | 4.630 | 2,043,391 | +12,455 | 0.24% | 9,461,385 |
| 2013-02-06 | 2013-02-04 | 4.718 | 2,030,936 | -85,201 | 0.23% | 9,582,494 |
| 2013-02-05 | 2013-02-01 | 4.753 | 2,116,137 | +122,122 | 0.24% | 10,059,006 |
| 2013-02-04 | 2013-01-31 | 4.947 | 1,994,015 | -630,486 | 0.23% | 9,864,663 |
| 2013-02-01 | 2013-01-30 | 5.070 | 2,624,501 | +628,214 | 0.30% | 13,307,202 |
| 2013-01-31 | 2013-01-29 | 4.806 | 1,996,287 | +90,880 | 0.23% | 9,594,738 |
| 2013-01-30 | 2013-01-28 | 4.824 | 1,905,407 | -192,553 | 0.22% | 9,191,488 |
| 2013-01-29 | 2013-01-25 | 4.753 | 2,097,960 | +214,138 | 0.24% | 9,972,602 |
| 2013-01-28 | 2013-01-24 | 5.141 | 1,883,822 | +430,832 | 0.22% | 9,684,344 |
| 2013-01-25 | 2013-01-23 | 5.599 | 1,452,990 | -111,897 | 0.17% | 8,134,620 |
| 2013-01-24 | 2013-01-22 | 5.757 | 1,564,887 | +136,605 | 0.18% | 9,009,034 |
| 2013-01-23 | 2013-01-21 | 5.440 | 1,428,282 | +24,992 | 0.16% | 7,769,981 |
| 2013-01-22 | 2013-01-18 | 5.528 | 1,403,290 | +12,496 | 0.16% | 7,757,550 |
| 2013-01-21 | 2013-01-17 | 5.493 | 1,390,794 | +1,420 | 0.16% | 7,639,500 |
| 2013-01-18 | 2013-01-16 | 5.634 | 1,389,374 | -17,040 | 0.16% | 7,827,384 |
| 2013-01-17 | 2013-01-15 | 5.757 | 1,406,414 | -93,721 | 0.16% | 8,096,707 |
| 2013-01-16 | 2013-01-14 | 5.898 | 1,500,135 | -118,713 | 0.17% | 8,847,543 |
| 2013-01-15 | 2013-01-11 | 5.739 | 1,618,848 | -123,825 | 0.19% | 9,291,187 |
| 2013-01-14 | 2013-01-10 | 5.968 | 1,742,673 | -26,980 | 0.20% | 10,400,713 |
| 2013-01-11 | 2013-01-09 | 5.845 | 1,769,653 | +131,209 | 0.20% | 10,343,647 |
| 2013-01-10 | 2013-01-08 | 5.775 | 1,638,444 | -230,610 | 0.19% | 9,461,347 |
| 2013-01-09 | 2013-01-07 | 5.810 | 1,869,054 | +153,929 | 0.22% | 10,858,837 |
| 2013-01-08 | 2013-01-04 | 5.528 | 1,715,125 | +287,695 | 0.20% | 9,481,410 |
| 2013-01-07 | 2013-01-03 | 5.141 | 1,427,430 | +95,425 | 0.16% | 7,338,126 |
| 2013-01-04 | 2013-01-02 | 5.176 | 1,332,005 | -94,573 | 0.15% | 6,894,467 |
| 2013-01-03 | 2012-12-31 | 4.912 | 1,426,578 | -342,791 | 0.16% | 7,007,244 |
| 2013-01-02 | 2012-12-27 | 5.123 | 1,769,369 | -62,481 | 0.20% | 9,064,814 |
| 2012-12-28 | 2012-12-24 | 5.176 | 1,831,850 | +113,601 | 0.21% | 9,481,668 |
| 2012-12-27 | 2012-12-20 | 5.176 | 1,718,249 | -525,405 | 0.20% | 8,893,669 |
| 2012-12-21 | 2012-12-19 | 5.106 | 2,243,654 | +884,385 | 0.26% | 11,455,166 |
| 2012-12-20 | 2012-12-18 | 4.771 | 1,359,269 | -43,169 | 0.16% | 6,485,183 |
| 2012-12-19 | 2012-12-17 | 4.771 | 1,402,438 | -188,010 | 0.16% | 6,691,145 |
| 2012-12-18 | 2012-12-14 | 4.877 | 1,590,448 | +47,713 | 0.18% | 7,756,160 |
| 2012-12-17 | 2012-12-13 | 4.877 | 1,542,735 | +9,656 | 0.18% | 7,523,477 |
| 2012-12-14 | 2012-12-12 | 4.982 | 1,533,079 | -30,104 | 0.18% | 7,638,331 |
| 2012-12-13 | 2012-12-11 | 4.965 | 1,563,183 | +43,708 | 0.18% | 7,760,799 |
| 2012-12-12 | 2012-12-10 | 4.912 | 1,519,475 | -157,906 | 0.18% | 7,463,547 |
| 2012-12-11 | 2012-12-07 | 4.930 | 1,677,381 | -18,460 | 0.19% | 8,268,701 |
| 2012-12-10 | 2012-12-06 | 4.842 | 1,695,841 | +94,857 | 0.20% | 8,210,419 |
| 2012-12-07 | 2012-12-05 | 5.053 | 1,600,984 | +9,372 | 0.18% | 8,089,402 |
| 2012-12-06 | 2012-12-04 | 4.771 | 1,591,612 | -18,176 | 0.18% | 7,593,710 |
| 2012-12-05 | 2012-12-03 | 4.701 | 1,609,788 | -268,099 | 0.19% | 7,567,065 |
| 2012-12-04 | 2012-11-30 | 4.912 | 1,877,887 | +335,407 | 0.22% | 9,224,040 |
| 2012-12-03 | 2012-11-29 | 4.701 | 1,542,480 | -214,990 | 0.18% | 7,250,673 |
| 2012-11-30 | 2012-11-28 | 4.630 | 1,757,470 | -39,476 | 0.20% | 8,137,503 |
| 2012-11-29 | 2012-11-27 | 4.771 | 1,796,946 | +490,189 | 0.21% | 8,573,375 |
| 2012-11-28 | 2012-11-26 | 4.947 | 1,306,757 | +58,504 | 0.15% | 6,464,704 |
| 2012-11-27 | 2012-11-23 | 5.528 | 1,248,253 | -53,676 | 0.14% | 6,900,488 |
| 2012-11-26 | 2012-11-22 | 5.511 | 1,301,929 | -40,897 | 0.15% | 7,174,294 |
| 2012-11-23 | 2012-11-21 | 5.563 | 1,342,826 | +75,261 | 0.15% | 7,470,580 |
| 2012-11-22 | 2012-11-20 | 5.546 | 1,267,565 | +43,169 | 0.15% | 7,029,563 |
| 2012-11-21 | 2012-11-19 | 5.634 | 1,224,396 | -11,929 | 0.14% | 6,897,940 |
| 2012-11-20 | 2012-11-16 | 5.563 | 1,236,325 | -149,953 | 0.14% | 6,878,080 |
| 2012-11-19 | 2012-11-15 | 5.563 | 1,386,278 | +7,952 | 0.16% | 7,712,318 |
| 2012-11-16 | 2012-11-14 | 5.563 | 1,378,326 | +102,809 | 0.16% | 7,668,078 |
| 2012-11-15 | 2012-11-13 | 5.387 | 1,275,517 | -18,744 | 0.15% | 6,871,558 |
| 2012-11-14 | 2012-11-12 | 5.863 | 1,294,261 | -220,670 | 0.15% | 7,587,760 |
| 2012-11-13 | 2012-11-09 | 5.986 | 1,514,931 | +75,828 | 0.17% | 9,068,162 |
| 2012-11-12 | 2012-11-08 | 5.792 | 1,439,103 | +62,765 | 0.17% | 8,335,570 |
| 2012-11-09 | 2012-11-07 | 6.074 | 1,376,338 | -56,516 | 0.16% | 8,359,720 |
| 2012-11-08 | 2012-11-06 | 5.951 | 1,432,854 | +5,680 | 0.17% | 8,526,409 |
| 2012-11-07 | 2012-11-05 | 5.915 | 1,427,174 | -85,201 | 0.16% | 8,442,357 |
| 2012-11-06 | 2012-11-02 | 5.757 | 1,512,375 | -174,662 | 0.17% | 8,706,724 |
| 2012-11-05 | 2012-11-01 | 5.739 | 1,687,037 | +191,702 | 0.19% | 9,682,549 |
| 2012-11-02 | 2012-10-31 | 5.334 | 1,495,335 | +151,089 | 0.17% | 7,976,799 |
| 2012-11-01 | 2012-10-30 | 5.334 | 1,344,246 | -36,636 | 0.16% | 7,170,821 |
| 2012-10-31 | 2012-10-29 | 5.370 | 1,380,882 | -13,916 | 0.16% | 7,414,876 |
| 2012-10-30 | 2012-10-26 | 5.334 | 1,394,798 | +13,632 | 0.16% | 7,440,489 |
| 2012-10-29 | 2012-10-25 | 5.458 | 1,381,166 | -72,137 | 0.16% | 7,537,982 |
| 2012-10-26 | 2012-10-24 | 5.563 | 1,453,303 | -111,613 | 0.17% | 8,085,200 |
| 2012-10-25 | 2012-10-22 | 5.511 | 1,564,916 | +279,175 | 0.18% | 8,623,486 |
| 2012-10-24 | 2012-10-19 | 5.282 | 1,285,741 | -15,336 | 0.15% | 6,790,821 |
| 2012-10-22 | 2012-10-18 | 5.317 | 1,301,077 | -230,326 | 0.15% | 6,917,632 |
| 2012-10-19 | 2012-10-17 | 5.334 | 1,531,403 | +298,486 | 0.18% | 8,169,202 |
| 2012-10-18 | 2012-10-16 | 5.000 | 1,232,917 | +79,237 | 0.14% | 6,164,526 |
| 2012-10-17 | 2012-10-15 | 4.947 | 1,153,680 | +17,040 | 0.13% | 5,707,412 |
| 2012-10-16 | 2012-10-12 | 5.123 | 1,136,640 | -15,336 | 0.13% | 5,823,223 |
| 2012-10-15 | 2012-10-11 | 5.176 | 1,151,976 | -172,105 | 0.13% | 5,962,636 |
| 2012-10-12 | 2012-10-10 | 5.123 | 1,324,081 | +67,592 | 0.15% | 6,783,519 |
| 2012-10-11 | 2012-10-09 | 4.859 | 1,256,489 | +43,737 | 0.14% | 6,105,416 |
| 2012-10-10 | 2012-10-08 | 4.912 | 1,212,752 | -117,577 | 0.14% | 5,956,947 |
| 2012-10-09 | 2012-10-05 | 5.088 | 1,330,329 | -30,389 | 0.15% | 6,768,687 |
| 2012-10-08 | 2012-10-04 | 4.842 | 1,360,718 | +103,093 | 0.16% | 6,587,920 |
| 2012-10-05 | 2012-10-03 | 4.930 | 1,257,625 | -119,565 | 0.15% | 6,199,501 |
| 2012-10-04 | 2012-09-28 | 4.577 | 1,377,190 | +201,074 | 0.16% | 6,303,978 |
| 2012-10-03 | 2012-09-27 | 4.507 | 1,176,116 | -77,817 | 0.14% | 5,300,754 |
| 2012-09-28 | 2012-09-26 | 4.437 | 1,253,933 | -99,969 | 0.14% | 5,563,171 |
| 2012-09-27 | 2012-09-25 | 4.542 | 1,353,902 | -57,936 | 0.16% | 6,149,707 |
| 2012-09-26 | 2012-09-24 | 4.190 | 1,411,838 | +75,306 | 0.16% | 5,915,743 |
| 2012-09-25 | 2012-09-21 | 4.243 | 1,336,532 | -285,139 | 0.15% | 5,670,795 |
| 2012-09-24 | 2012-09-20 | 4.366 | 1,621,671 | +46,861 | 0.19% | 7,080,468 |
| 2012-09-21 | 2012-09-19 | 4.507 | 1,574,810 | -102,241 | 0.18% | 7,097,667 |
| 2012-09-20 | 2012-09-18 | 4.331 | 1,677,051 | +133,481 | 0.19% | 7,263,215 |
| 2012-09-19 | 2012-09-17 | 4.454 | 1,543,570 | +433,388 | 0.18% | 6,875,343 |
| 2012-09-18 | 2012-09-14 | 4.437 | 1,110,182 | +45,156 | 0.13% | 4,925,408 |
| 2012-09-17 | 2012-09-13 | 4.155 | 1,065,026 | +50,553 | 0.12% | 4,425,066 |
| 2012-09-14 | 2012-09-12 | 4.349 | 1,014,473 | -74,125 | 0.12% | 4,411,487 |
| 2012-09-13 | 2012-09-11 | 3.944 | 1,088,598 | -13,064 | 0.13% | 4,293,021 |
| 2012-09-12 | 2012-09-10 | 4.032 | 1,101,662 | -77,817 | 0.13% | 4,441,517 |
| 2012-09-11 | 2012-09-07 | 3.539 | 1,179,479 | -113,885 | 0.14% | 4,173,821 |
| 2012-09-10 | 2012-09-06 | 3.380 | 1,293,364 | +7,668 | 0.15% | 4,371,893 |
| 2012-09-07 | 2012-09-05 | 3.151 | 1,285,696 | +95,709 | 0.15% | 4,051,714 |
| 2012-09-06 | 2012-09-04 | 3.363 | 1,189,987 | -79,520 | 0.14% | 4,001,503 |
| 2012-09-05 | 2012-09-03 | 3.486 | 1,269,507 | -489,905 | 0.15% | 4,425,352 |
| 2012-09-04 | 2012-08-31 | 3.521 | 1,759,412 | +139,729 | 0.20% | 6,195,053 |
| 2012-09-03 | 2012-08-30 | 3.609 | 1,619,683 | -245,662 | 0.19% | 5,845,631 |
| 2012-08-31 | 2012-08-29 | 3.574 | 1,865,345 | +112,749 | 0.22% | 6,666,574 |
| 2012-08-30 | 2012-08-28 | 3.662 | 1,752,596 | +149,669 | 0.20% | 6,417,896 |
| 2012-08-29 | 2012-08-27 | 3.838 | 1,602,927 | -588,169 | 0.18% | 6,152,020 |
| 2012-08-28 | 2012-08-24 | 3.697 | 2,191,096 | +268,666 | 0.25% | 8,100,806 |
| 2012-08-27 | 2012-08-23 | 3.662 | 1,922,430 | +820,768 | 0.22% | 7,039,817 |
| 2012-08-24 | 2012-08-22 | 2.940 | 1,101,662 | -47,144 | 0.13% | 3,239,010 |
| 2012-08-23 | 2012-08-21 | 2.905 | 1,148,806 | +22,436 | 0.13% | 3,337,169 |
| 2012-08-22 | 2012-08-20 | 2.958 | 1,126,370 | -3,408 | 0.13% | 3,331,485 |
| 2012-08-21 | 2012-08-17 | 2.993 | 1,129,778 | +79,521 | 0.13% | 3,381,345 |
| 2012-08-17 | 2012-08-15 | 2.923 | 1,050,257 | +3,692 | 0.12% | 3,069,384 |
| 2012-08-16 | 2012-08-14 | 2.975 | 1,046,565 | -8,804 | 0.12% | 3,113,870 |
| 2012-08-15 | 2012-08-13 | 2.993 | 1,055,369 | -85,485 | 0.12% | 3,158,645 |
| 2012-08-14 | 2012-08-10 | 3.081 | 1,140,854 | -58,789 | 0.13% | 3,514,921 |
| 2012-08-13 | 2012-08-09 | 3.257 | 1,199,643 | +124,393 | 0.14% | 3,907,251 |
| 2012-08-10 | 2012-08-08 | 3.063 | 1,075,250 | -48,848 | 0.12% | 3,293,868 |
| 2012-08-09 | 2012-08-07 | 3.134 | 1,124,098 | +47,144 | 0.13% | 3,522,668 |
| 2012-08-08 | 2012-08-06 | 3.028 | 1,076,954 | -49,984 | 0.12% | 3,261,168 |
| 2012-08-07 | 2012-08-03 | 2.958 | 1,126,938 | +17,324 | 0.13% | 3,333,165 |
| 2012-08-06 | 2012-08-02 | 2.923 | 1,109,614 | +257,591 | 0.13% | 3,242,855 |
| 2012-08-03 | 2012-08-01 | 3.803 | 852,023 | -2,557 | 0.10% | 3,240,056 |
| 2012-08-02 | 2012-07-31 | 3.680 | 854,580 | +46,293 | 0.10% | 3,144,463 |
| 2012-08-01 | 2012-07-30 | 3.644 | 808,287 | -10,224 | 0.09% | 2,945,666 |
| 2012-07-31 | 2012-07-27 | 3.715 | 818,511 | +7,668 | 0.09% | 3,040,566 |
| 2012-07-30 | 2012-07-26 | 3.609 | 810,843 | -21,300 | 0.09% | 2,926,430 |
| 2012-07-27 | 2012-07-25 | 4.049 | 832,143 | -9,088 | 0.10% | 3,369,561 |
| 2012-07-26 | 2012-07-24 | 4.208 | 841,231 | -6,532 | 0.10% | 3,539,653 |
| 2012-07-25 | 2012-07-23 | 4.172 | 847,763 | -25,277 | 0.10% | 3,537,287 |
| 2012-07-24 | 2012-07-20 | 4.331 | 873,040 | +76,113 | 0.10% | 3,781,088 |
| 2012-07-23 | 2012-07-19 | 4.172 | 796,927 | +23,288 | 0.09% | 3,325,174 |
| 2012-07-20 | 2012-07-18 | 4.208 | 773,639 | -22,436 | 0.09% | 3,255,246 |
| 2012-07-19 | 2012-07-17 | 4.648 | 796,075 | +28,400 | 0.09% | 3,700,032 |
| 2012-07-18 | 2012-07-16 | 5.000 | 767,675 | +105 | 0.09% | 3,838,338 |
| 2012-07-16 | 2012-07-12 | 5.493 | 767,570 | -17,040 | 0.09% | 4,216,189 |
| 2012-07-10 | 2012-07-06 | 5.915 | 784,610 | +5,112 | 0.09% | 4,641,311 |
| 2012-07-09 | 2012-07-05 | 5.810 | 779,498 | -1,136 | 0.09% | 4,528,730 |
| 2012-07-06 | 2012-07-04 | 5.687 | 780,634 | -852 | 0.09% | 4,439,126 |
| 2012-07-05 | 2012-07-03 | 5.722 | 781,486 | +20,448 | 0.09% | 4,471,488 |
| 2012-07-04 | 2012-06-29 | 5.669 | 761,038 | +7,385 | 0.09% | 4,314,294 |
| 2012-07-03 | 2012-06-28 | 5.563 | 753,653 | -4,261 | 0.09% | 4,192,818 |
| 2012-06-29 | 2012-06-27 | 5.581 | 757,914 | -568 | 0.09% | 4,229,867 |
| 2012-06-28 | 2012-06-26 | 5.599 | 758,482 | +10,793 | 0.09% | 4,246,390 |
| 2012-06-27 | 2012-06-25 | 5.528 | 747,689 | -61,345 | 0.09% | 4,133,312 |
| 2012-06-26 | 2012-06-22 | 5.546 | 809,034 | +61,345 | 0.09% | 4,486,677 |
| 2012-06-22 | 2012-06-20 | 5.810 | 747,689 | +3,692 | 0.09% | 4,343,926 |
| 2012-06-21 | 2012-06-19 | 5.775 | 743,997 | -26,981 | 0.09% | 4,296,280 |
| 2012-06-20 | 2012-06-18 | 5.827 | 770,978 | +16,473 | 0.09% | 4,492,804 |
| 2012-06-18 | 2012-06-14 | 5.827 | 754,505 | -13,349 | 0.09% | 4,396,809 |
| 2012-06-15 | 2012-06-13 | 5.933 | 767,854 | +7,384 | 0.09% | 4,555,710 |
| 2012-06-14 | 2012-06-12 | 6.003 | 760,470 | -19,880 | 0.09% | 4,565,454 |
| 2012-06-13 | 2012-06-11 | 6.144 | 780,350 | +17,040 | 0.09% | 4,794,710 |
| 2012-06-12 | 2012-06-08 | 6.056 | 763,310 | -17,040 | 0.09% | 4,622,819 |
| 2012-06-11 | 2012-06-07 | 6.250 | 780,350 | -10,508 | 0.09% | 4,877,141 |
| 2012-06-08 | 2012-06-06 | 6.091 | 790,858 | +10,508 | 0.09% | 4,817,504 |
| 2012-06-05 | 2012-06-01 | 6.320 | 780,350 | -22,436 | 0.09% | 4,932,095 |
| 2012-06-04 | 2012-05-31 | 6.180 | 802,786 | +16,188 | 0.09% | 4,960,831 |
| 2012-06-01 | 2012-05-30 | 6.232 | 786,598 | -22,436 | 0.09% | 4,902,342 |
| 2012-05-31 | 2012-05-29 | 6.232 | 809,034 | -5,680 | 0.09% | 5,042,171 |
| 2012-05-28 | 2012-05-24 | 6.003 | 814,714 | -4,544 | 0.09% | 4,891,106 |
| 2012-05-25 | 2012-05-23 | 6.426 | 819,258 | +4,544 | 0.09% | 5,264,548 |
| 2012-05-24 | 2012-05-22 | 6.672 | 814,714 | +3,408 | 0.09% | 5,436,156 |
| 2012-05-23 | 2012-05-21 | 6.584 | 811,306 | -34,932 | 0.09% | 5,341,999 |
| 2012-05-22 | 2012-05-18 | 6.622 | 846,238 | +41,180 | 0.10% | 5,603,820 |
| 2012-05-21 | 2012-05-17 | 6.819 | 805,058 | +5,242 | 0.09% | 5,490,047 |
| 2012-05-18 | 2012-05-16 | 6.927 | 799,816 | +12,259 | 0.09% | 5,540,420 |
| 2012-05-17 | 2012-05-15 | 7.537 | 787,557 | +5,572 | 0.09% | 5,936,037 |
| 2012-05-15 | 2012-05-11 | 7.501 | 781,985 | +1,349 | 0.09% | 5,865,972 |
| 2012-05-14 | 2012-05-10 | 7.465 | 780,636 | -3,622 | 0.09% | 5,827,835 |
| 2012-05-11 | 2012-05-09 | 7.465 | 784,258 | -3,344 | 0.09% | 5,854,875 |
| 2012-05-10 | 2012-05-08 | 7.465 | 787,602 | -8,358 | 0.09% | 5,879,839 |
| 2012-05-09 | 2012-05-07 | 7.591 | 795,960 | +5,572 | 0.09% | 6,042,225 |
| 2012-05-08 | 2012-05-04 | 7.824 | 790,388 | +25,076 | 0.09% | 6,184,323 |
| 2012-05-04 | 2012-05-02 | 7.896 | 765,312 | -8,359 | 0.09% | 6,043,054 |
| 2012-05-03 | 2012-04-30 | 7.717 | 773,671 | +10,866 | 0.09% | 5,970,217 |
| 2012-05-02 | 2012-04-27 | 7.771 | 762,805 | +279 | 0.09% | 5,927,434 |
| 2012-04-30 | 2012-04-26 | 7.789 | 762,526 | +12,538 | 0.09% | 5,938,950 |
| 2012-04-27 | 2012-04-25 | 8.094 | 749,988 | +278 | 0.09% | 6,070,104 |
| 2012-04-25 | 2012-04-23 | 8.345 | 749,710 | -3,343 | 0.09% | 6,256,214 |
| 2012-04-24 | 2012-04-20 | 8.650 | 753,053 | +5,572 | 0.09% | 6,513,852 |
| 2012-04-23 | 2012-04-19 | 8.650 | 747,481 | +7,244 | 0.09% | 6,465,655 |
| 2012-04-20 | 2012-04-18 | 8.596 | 740,237 | -20,060 | 0.09% | 6,363,142 |
| 2012-04-19 | 2012-04-17 | 8.560 | 760,297 | +13,652 | 0.09% | 6,508,291 |
| 2012-04-18 | 2012-04-16 | 8.112 | 746,645 | -25,633 | 0.09% | 6,056,447 |
| 2012-04-17 | 2012-04-13 | 8.094 | 772,278 | -3,343 | 0.09% | 6,250,511 |
| 2012-04-16 | 2012-04-12 | 7.806 | 775,621 | +3,343 | 0.09% | 6,054,860 |
| 2012-04-13 | 2012-04-11 | 7.663 | 772,278 | -1,114 | 0.09% | 5,917,889 |
| 2012-04-12 | 2012-04-10 | 7.717 | 773,392 | -11,869 | 0.09% | 5,968,064 |
| 2012-04-11 | 2012-04-05 | 7.717 | 785,261 | -557 | 0.09% | 6,059,653 |
| 2012-04-10 | 2012-04-03 | 7.789 | 785,818 | +12,259 | 0.09% | 6,120,361 |
| 2012-04-05 | 2012-04-02 | 7.735 | 773,559 | +7,244 | 0.09% | 5,983,234 |
| 2012-04-03 | 2012-03-30 | 7.717 | 766,315 | -50,987 | 0.09% | 5,913,452 |
| 2012-04-02 | 2012-03-29 | 7.555 | 817,302 | +59,902 | 0.10% | 6,174,901 |
| 2012-03-30 | 2012-03-28 | 8.112 | 757,400 | -835 | 0.09% | 6,143,686 |
| 2012-03-29 | 2012-03-27 | 8.237 | 758,235 | +12,816 | 0.09% | 6,245,710 |
| 2012-03-28 | 2012-03-26 | 8.470 | 745,419 | -65,475 | 0.09% | 6,314,046 |
| 2012-03-27 | 2012-03-23 | 8.776 | 810,894 | +50,708 | 0.10% | 7,116,038 |
| 2012-03-26 | 2012-03-22 | 8.847 | 760,186 | -35,663 | 0.09% | 6,725,616 |
| 2012-03-23 | 2012-03-21 | 8.094 | 795,849 | +34,827 | 0.09% | 6,441,285 |
| 2012-03-22 | 2012-03-20 | 8.273 | 761,022 | +279 | 0.09% | 6,295,982 |
| 2012-03-21 | 2012-03-19 | 8.722 | 760,743 | -7,523 | 0.09% | 6,634,979 |
| 2012-03-20 | 2012-03-16 | 8.883 | 768,266 | +1,393 | 0.09% | 6,824,677 |
| 2012-03-19 | 2012-03-15 | 9.099 | 766,873 | +39,007 | 0.09% | 6,977,450 |
| 2012-03-16 | 2012-03-14 | 8.776 | 727,866 | +109,774 | 0.09% | 6,387,422 |
| 2012-03-15 | 2012-03-13 | 9.134 | 618,092 | +58,230 | 0.07% | 5,645,939 |
| 2012-03-14 | 2012-03-12 | 9.242 | 559,862 | +21,732 | 0.07% | 5,174,323 |
| 2012-03-13 | 2012-03-09 | 9.457 | 538,130 | -39,006 | 0.06% | 5,089,359 |
| 2012-03-12 | 2012-03-08 | 9.170 | 577,136 | +65,196 | 0.07% | 5,292,543 |
| 2012-03-09 | 2012-03-07 | 9.386 | 511,940 | -78,012 | 0.06% | 4,804,919 |
| 2012-03-08 | 2012-03-06 | 9.529 | 589,952 | +68,818 | 0.07% | 5,621,814 |
| 2012-03-07 | 2012-03-05 | 10.032 | 521,134 | -71,883 | 0.06% | 5,227,891 |
| 2012-03-06 | 2012-03-02 | 10.229 | 593,017 | +65,753 | 0.07% | 6,066,068 |
| 2012-03-05 | 2012-03-01 | 10.014 | 527,264 | +72,440 | 0.06% | 5,279,923 |
| 2012-03-02 | 2012-02-29 | 10.462 | 454,824 | +11,145 | 0.05% | 4,758,578 |
| 2012-03-01 | 2012-02-28 | 10.642 | 443,679 | +10,587 | 0.05% | 4,721,597 |
| 2012-02-29 | 2012-02-27 | 10.211 | 433,092 | -201,996 | 0.05% | 4,422,397 |
| 2012-02-28 | 2012-02-24 | 10.606 | 635,088 | +20,061 | 0.07% | 6,735,761 |
| 2012-02-27 | 2012-02-23 | 10.337 | 615,027 | +11,144 | 0.07% | 6,357,436 |
| 2012-02-24 | 2012-02-22 | 10.445 | 603,883 | +88,043 | 0.07% | 6,307,265 |
| 2012-02-23 | 2012-02-21 | 9.709 | 515,840 | +41,513 | 0.06% | 5,008,153 |
| 2012-02-22 | 2012-02-20 | 9.314 | 474,327 | +5,573 | 0.06% | 4,417,845 |
| 2012-02-21 | 2012-02-17 | 9.547 | 468,754 | +12,816 | 0.06% | 4,475,298 |
| 2012-02-20 | 2012-02-16 | 9.601 | 455,938 | -52,101 | 0.05% | 4,377,487 |
| 2012-02-17 | 2012-02-15 | 9.619 | 508,039 | -10,885 | 0.06% | 4,886,829 |
| 2012-02-16 | 2012-02-14 | 9.188 | 518,924 | +2,526 | 0.06% | 4,768,031 |
| 2012-02-15 | 2012-02-13 | 9.386 | 516,398 | +27,862 | 0.06% | 4,846,760 |
| 2012-02-14 | 2012-02-10 | 9.350 | 488,536 | +8,637 | 0.06% | 4,567,721 |
| 2012-02-13 | 2012-02-09 | 9.798 | 479,899 | -71,883 | 0.06% | 4,702,273 |
| 2012-02-10 | 2012-02-08 | 9.655 | 551,782 | +34,270 | 0.06% | 5,327,398 |
| 2012-02-09 | 2012-02-07 | 9.296 | 517,512 | +46,807 | 0.06% | 4,810,780 |
| 2012-02-08 | 2012-02-06 | 9.117 | 470,705 | +90,829 | 0.06% | 4,291,191 |
| 2012-02-07 | 2012-02-03 | 9.475 | 379,876 | +54,608 | 0.04% | 3,599,491 |
| 2012-02-06 | 2012-02-02 | 9.978 | 325,268 | +11,145 | 0.04% | 3,245,499 |
| 2012-02-03 | 2012-02-01 | 9.906 | 314,123 | -4,458 | 0.04% | 3,111,746 |
| 2012-02-02 | 2012-01-31 | 9.745 | 318,581 | +5,015 | 0.04% | 3,104,452 |
| 2012-02-01 | 2012-01-30 | 9.906 | 313,566 | +8,637 | 0.04% | 3,106,228 |
| 2012-01-31 | 2012-01-27 | 10.086 | 304,929 | -22,289 | 0.04% | 3,075,391 |
| 2012-01-30 | 2012-01-26 | 10.032 | 327,218 | -25,354 | 0.04% | 3,282,572 |
| 2012-01-27 | 2012-01-20 | 9.852 | 352,572 | +27,026 | 0.04% | 3,473,645 |
| 2012-01-26 | 2012-01-19 | 9.924 | 325,546 | +14,209 | 0.04% | 3,230,746 |
| 2012-01-20 | 2012-01-18 | 10.373 | 311,337 | -22,289 | 0.04% | 3,229,415 |
| 2012-01-19 | 2012-01-17 | 10.229 | 333,626 | +15,324 | 0.04% | 3,412,715 |
| 2012-01-18 | 2012-01-16 | 10.211 | 318,302 | +3,622 | 0.04% | 3,250,251 |
| 2012-01-17 | 2012-01-13 | 10.606 | 314,680 | -52,937 | 0.04% | 3,337,505 |
| 2012-01-16 | 2012-01-12 | 10.157 | 367,617 | +48,758 | 0.04% | 3,734,026 |
| 2012-01-13 | 2012-01-11 | 9.888 | 318,859 | +8,358 | 0.04% | 3,152,939 |
| 2012-01-12 | 2012-01-10 | 9.924 | 310,501 | -33,155 | 0.04% | 3,081,438 |
| 2012-01-11 | 2012-01-09 | 9.781 | 343,656 | +8,637 | 0.04% | 3,361,133 |
| 2012-01-10 | 2012-01-06 | 10.104 | 335,019 | +21,453 | 0.04% | 3,384,879 |
| 2012-01-09 | 2012-01-05 | 11.055 | 313,566 | -4,736 | 0.04% | 3,466,371 |
| 2012-01-06 | 2012-01-04 | 10.893 | 318,302 | -1,950 | 0.04% | 3,467,316 |
| 2012-01-05 | 2012-01-03 | 11.198 | 320,252 | +27,861 | 0.04% | 3,586,260 |
| 2012-01-04 | 2011-12-30 | 11.234 | 292,391 | -2,229 | 0.03% | 3,284,760 |
| 2012-01-03 | 2011-12-29 | 10.965 | 294,620 | -22,289 | 0.03% | 3,230,493 |
| 2011-12-30 | 2011-12-28 | 11.055 | 316,909 | +2,229 | 0.04% | 3,503,326 |
| 2011-12-29 | 2011-12-23 | 11.503 | 314,680 | +5,572 | 0.04% | 3,619,866 |
| 2011-12-23 | 2011-12-21 | 11.485 | 309,108 | -5,015 | 0.04% | 3,550,222 |
| 2011-12-22 | 2011-12-20 | 11.414 | 314,123 | -6,965 | 0.04% | 3,585,272 |
| 2011-12-21 | 2011-12-19 | 11.414 | 321,088 | +9,751 | 0.04% | 3,664,768 |
| 2011-12-20 | 2011-12-16 | 11.880 | 311,337 | -2,786 | 0.04% | 3,698,742 |
| 2011-12-19 | 2011-12-15 | 11.683 | 314,123 | +3,901 | 0.04% | 3,669,831 |
| 2011-12-16 | 2011-12-14 | 12.131 | 310,222 | -12,259 | 0.04% | 3,763,437 |
| 2011-12-15 | 2011-12-13 | 11.898 | 322,481 | +19,781 | 0.04% | 3,836,922 |
| 2011-12-14 | 2011-12-12 | 12.472 | 302,700 | +9,473 | 0.04% | 3,775,396 |
| 2011-12-13 | 2011-12-09 | 12.831 | 293,227 | +3,344 | 0.03% | 3,762,490 |
| 2011-12-12 | 2011-12-08 | 13.208 | 289,883 | -6,130 | 0.03% | 3,828,828 |
| 2011-12-09 | 2011-12-07 | 12.885 | 296,013 | +22,289 | 0.03% | 3,814,174 |
| 2011-12-08 | 2011-12-06 | 13.083 | 273,724 | -25,632 | 0.03% | 3,581,011 |
| 2011-12-07 | 2011-12-05 | 13.101 | 299,356 | -10,030 | 0.04% | 3,921,716 |
| 2011-12-06 | 2011-12-02 | 13.011 | 309,386 | +12,816 | 0.04% | 4,025,353 |
| 2011-12-02 | 2011-11-30 | 12.131 | 296,570 | -3,065 | 0.03% | 3,597,818 |
| 2011-12-01 | 2011-11-29 | 12.383 | 299,635 | -10,866 | 0.04% | 3,710,282 |
| 2011-11-30 | 2011-11-28 | 12.472 | 310,501 | +20,339 | 0.04% | 3,872,693 |
| 2011-11-29 | 2011-11-25 | 12.275 | 290,162 | -16,717 | 0.03% | 3,561,738 |
| 2011-11-28 | 2011-11-24 | 12.185 | 306,879 | +6,408 | 0.04% | 3,739,403 |
| 2011-11-25 | 2011-11-23 | 12.024 | 300,471 | -8,915 | 0.04% | 3,612,790 |
| 2011-11-24 | 2011-11-22 | 12.167 | 309,386 | -3,065 | 0.04% | 3,764,399 |
| 2011-11-23 | 2011-11-21 | 12.203 | 312,451 | -16,717 | 0.04% | 3,812,906 |
| 2011-11-22 | 2011-11-18 | 12.329 | 329,168 | +7,244 | 0.04% | 4,058,258 |
| 2011-11-21 | 2011-11-17 | 12.419 | 321,924 | +24,239 | 0.04% | 3,997,834 |
| 2011-11-18 | 2011-11-16 | 11.880 | 297,685 | -1,393 | 0.04% | 3,536,554 |
| 2011-11-17 | 2011-11-15 | 12.149 | 299,078 | +3,065 | 0.04% | 3,633,611 |
| 2011-11-16 | 2011-11-14 | 12.131 | 296,013 | -5,572 | 0.03% | 3,591,061 |
| 2011-11-15 | 2011-11-11 | 11.934 | 301,585 | -11,423 | 0.04% | 3,599,123 |
| 2011-11-14 | 2011-11-10 | 11.360 | 313,008 | +11,144 | 0.04% | 3,555,695 |
| 2011-11-11 | 2011-11-09 | 12.365 | 301,864 | +2,508 | 0.04% | 3,732,466 |
| 2011-11-10 | 2011-11-08 | 12.383 | 299,356 | -1,951 | 0.04% | 3,706,827 |
| 2011-11-09 | 2011-11-07 | 12.293 | 301,307 | -1,393 | 0.04% | 3,703,950 |
| 2011-11-08 | 2011-11-04 | 12.365 | 302,700 | +12,538 | 0.04% | 3,742,803 |
| 2011-11-07 | 2011-11-03 | 11.593 | 290,162 | -11,145 | 0.03% | 3,363,863 |
| 2011-11-02 | 2011-10-31 | 11.970 | 301,307 | -2,786 | 0.04% | 3,606,620 |
| 2011-11-01 | 2011-10-28 | 12.185 | 304,093 | -72,161 | 0.04% | 3,705,455 |
| 2011-10-31 | 2011-10-27 | 11.773 | 376,254 | +19,782 | 0.04% | 4,429,455 |
| 2011-10-28 | 2011-10-26 | 11.144 | 356,472 | +2,228 | 0.04% | 3,972,669 |
| 2011-10-26 | 2011-10-24 | 11.126 | 354,244 | -35,105 | 0.04% | 3,941,482 |
| 2011-10-25 | 2011-10-21 | 10.462 | 389,349 | +2,229 | 0.05% | 4,073,549 |
| 2011-10-24 | 2011-10-20 | 10.427 | 387,120 | +2,229 | 0.05% | 4,036,334 |
| 2011-10-21 | 2011-10-19 | 10.678 | 384,891 | -4,179 | 0.05% | 4,109,794 |
| 2011-10-20 | 2011-10-18 | 10.552 | 389,070 | +15,602 | 0.05% | 4,105,541 |
| 2011-10-19 | 2011-10-17 | 11.126 | 373,468 | -24,518 | 0.04% | 4,155,377 |
| 2011-10-18 | 2011-10-14 | 10.768 | 397,986 | -17,274 | 0.05% | 4,285,331 |
| 2011-10-17 | 2011-10-13 | 11.126 | 415,260 | +14,209 | 0.05% | 4,620,374 |
| 2011-10-13 | 2011-10-11 | 10.068 | 401,051 | -7,244 | 0.05% | 4,037,642 |
| 2011-10-12 | 2011-10-10 | 9.709 | 408,295 | -10,866 | 0.05% | 3,964,027 |
| 2011-10-11 | 2011-10-07 | 10.014 | 419,161 | -11,144 | 0.05% | 4,197,400 |
| 2011-10-10 | 2011-10-06 | 9.457 | 430,305 | -5,573 | 0.05% | 4,069,606 |
| 2011-10-07 | 2011-10-04 | 8.847 | 435,878 | +9,417 | 0.05% | 3,856,357 |
| 2011-10-06 | 2011-10-03 | 9.170 | 426,461 | +11,702 | 0.05% | 3,910,799 |
| 2011-10-04 | 2011-09-30 | 10.337 | 414,759 | -4,179 | 0.05% | 4,287,297 |
| 2011-10-03 | 2011-09-28 | 10.839 | 418,938 | +15,511 | 0.05% | 4,541,005 |
| 2011-09-28 | 2011-09-26 | 10.462 | 403,427 | -32,495 | 0.05% | 4,220,839 |
| 2011-09-27 | 2011-09-23 | 11.216 | 435,922 | -6,687 | 0.05% | 4,889,384 |
| 2011-09-26 | 2011-09-22 | 10.983 | 442,609 | +13,828 | 0.05% | 4,861,127 |
| 2011-09-23 | 2011-09-21 | 11.521 | 428,781 | -7,522 | 0.05% | 4,940,101 |
| 2011-09-22 | 2011-09-20 | 11.432 | 436,303 | +8,358 | 0.05% | 4,987,615 |
| 2011-09-21 | 2011-09-19 | 11.342 | 427,945 | -30,926 | 0.05% | 4,853,671 |
| 2011-09-20 | 2011-09-16 | 11.557 | 458,871 | -42,907 | 0.05% | 5,303,246 |
| 2011-09-19 | 2011-09-15 | 10.660 | 501,778 | -29,255 | 0.06% | 5,348,886 |
| 2011-09-16 | 2011-09-14 | 10.355 | 531,033 | +20,339 | 0.06% | 5,498,733 |
| 2011-09-15 | 2011-09-12 | 10.696 | 510,694 | +66,868 | 0.06% | 5,462,259 |
| 2011-09-12 | 2011-09-08 | 11.162 | 443,826 | -9,473 | 0.05% | 4,954,142 |
| 2011-09-09 | 2011-09-07 | 11.073 | 453,299 | -48,200 | 0.05% | 5,019,208 |
| 2011-09-08 | 2011-09-06 | 10.804 | 501,499 | -46,251 | 0.06% | 5,418,291 |
| 2011-09-07 | 2011-09-05 | 10.478 | 547,750 | +93,827 | 0.06% | 5,739,564 |
| 2011-09-06 | 2011-09-02 | 11.184 | 453,923 | -3,868 | 0.05% | 5,076,783 |
| 2011-09-05 | 2011-09-01 | 11.763 | 457,791 | -26,799 | 0.05% | 5,385,159 |
| 2011-09-02 | 2011-08-31 | 12.035 | 484,590 | +60,505 | 0.06% | 5,831,953 |
| 2011-08-31 | 2011-08-29 | 11.293 | 424,085 | -29,838 | 0.05% | 4,789,117 |
| 2011-08-30 | 2011-08-26 | 11.039 | 453,923 | -79,017 | 0.05% | 5,011,064 |
| 2011-08-29 | 2011-08-25 | 10.768 | 532,940 | -54,427 | 0.06% | 5,738,696 |
| 2011-08-25 | 2011-08-23 | 9.519 | 587,367 | -6,355 | 0.07% | 5,591,305 |
| 2011-08-24 | 2011-08-22 | 9.284 | 593,722 | +4,973 | 0.07% | 5,512,117 |
| 2011-08-23 | 2011-08-19 | 9.555 | 588,749 | +7,736 | 0.07% | 5,625,771 |
| 2011-08-22 | 2011-08-18 | 10.279 | 581,013 | -5,525 | 0.07% | 5,972,444 |
| 2011-08-19 | 2011-08-17 | 10.116 | 586,538 | -6,355 | 0.07% | 5,933,704 |
| 2011-08-18 | 2011-08-16 | 9.972 | 592,893 | -7,957 | 0.07% | 5,912,156 |
| 2011-08-17 | 2011-08-15 | 9.646 | 600,850 | -4,144 | 0.07% | 5,795,771 |
| 2011-08-16 | 2011-08-12 | 9.519 | 604,994 | -12,303 | 0.07% | 5,759,102 |
| 2011-08-15 | 2011-08-11 | 9.266 | 617,297 | +2,763 | 0.07% | 5,719,816 |
| 2011-08-12 | 2011-08-10 | 9.483 | 614,534 | -6,250 | 0.07% | 5,827,672 |
| 2011-08-11 | 2011-08-09 | 9.302 | 620,784 | +44,205 | 0.07% | 5,774,595 |
| 2011-08-10 | 2011-08-08 | 10.044 | 576,579 | +40,890 | 0.07% | 5,791,216 |
| 2011-08-09 | 2011-08-05 | 10.714 | 535,689 | +6,078 | 0.06% | 5,739,213 |
| 2011-08-08 | 2011-08-04 | 11.257 | 529,611 | +46,968 | 0.06% | 5,961,634 |
| 2011-08-05 | 2011-08-03 | 11.329 | 482,643 | +19,340 | 0.06% | 5,467,871 |
| 2011-08-04 | 2011-08-02 | 11.365 | 463,303 | +66,599 | 0.06% | 5,265,537 |
| 2011-08-03 | 2011-08-01 | 12.162 | 396,704 | +33,154 | 0.05% | 4,824,516 |
| 2011-08-02 | 2011-07-29 | 12.958 | 363,550 | +2,210 | 0.04% | 4,710,805 |
| 2011-08-01 | 2011-07-28 | 13.012 | 361,340 | +12,985 | 0.04% | 4,701,786 |
| 2011-07-29 | 2011-07-27 | 13.465 | 348,355 | -16,577 | 0.04% | 4,690,433 |
| 2011-07-28 | 2011-07-26 | 13.446 | 364,932 | +2,487 | 0.04% | 4,907,030 |
| 2011-07-27 | 2011-07-25 | 13.066 | 362,445 | +3,039 | 0.04% | 4,735,842 |
| 2011-07-26 | 2011-07-22 | 13.483 | 359,406 | +66,860 | 0.04% | 4,845,734 |
| 2011-07-25 | 2011-07-21 | 12.614 | 292,546 | +71,833 | 0.03% | 3,690,157 |
| 2011-07-22 | 2011-07-20 | 13.103 | 220,713 | +48,073 | 0.03% | 2,891,908 |
| 2011-07-21 | 2011-07-19 | 12.125 | 172,640 | +11,604 | 0.02% | 2,093,313 |
| 2011-07-20 | 2011-07-18 | 13.066 | 161,036 | +2,763 | 0.02% | 2,104,157 |
| 2011-07-19 | 2011-07-15 | 13.446 | 158,273 | +9,394 | 0.02% | 2,128,206 |
| 2011-07-18 | 2011-07-14 | 13.953 | 148,879 | -3,682 | 0.02% | 2,077,331 |
| 2011-07-15 | 2011-07-13 | 13.664 | 152,561 | +16,854 | 0.02% | 2,084,531 |
| 2011-07-14 | 2011-07-12 | 14.297 | 135,707 | +552 | 0.02% | 1,940,203 |
| 2011-07-13 | 2011-07-11 | 14.659 | 135,155 | +13,262 | 0.02% | 1,981,231 |
| 2011-07-11 | 2011-07-07 | 14.912 | 121,893 | +3,315 | 0.01% | 1,817,707 |
| 2011-07-08 | 2011-07-06 | 14.967 | 118,578 | +5,526 | 0.01% | 1,774,711 |
| 2011-07-07 | 2011-07-05 | 15.021 | 113,052 | +2,763 | 0.01% | 1,698,143 |
| 2011-07-06 | 2011-07-04 | 15.166 | 110,289 | -553 | 0.01% | 1,672,608 |
| 2011-07-05 | 2011-06-30 | 14.840 | 110,842 | -4,421 | 0.01% | 1,644,887 |
| 2011-07-04 | 2011-06-29 | 14.659 | 115,263 | +1,382 | 0.01% | 1,689,635 |
| 2011-06-30 | 2011-06-28 | 14.731 | 113,881 | -11,051 | 0.01% | 1,677,620 |
| 2011-06-29 | 2011-06-27 | 14.912 | 124,932 | -3,601 | 0.02% | 1,863,026 |
| 2011-06-24 | 2011-06-22 | 15.057 | 128,533 | +1,859 | 0.02% | 1,935,334 |
| 2011-06-23 | 2011-06-21 | 14.985 | 126,674 | -19,245 | 0.02% | 1,898,173 |
| 2011-06-22 | 2011-06-20 | 14.532 | 145,919 | +6,631 | 0.02% | 2,120,534 |
| 2011-06-21 | 2011-06-17 | 14.912 | 139,288 | -30,944 | 0.02% | 2,077,107 |
| 2011-06-20 | 2011-06-16 | 15.202 | 170,232 | +5,526 | 0.02% | 2,587,846 |
| 2011-06-17 | 2011-06-15 | 15.636 | 164,706 | +1,105 | 0.02% | 2,575,379 |
| 2011-06-13 | 2011-06-09 | 15.383 | 163,601 | -26,578 | 0.02% | 2,516,650 |
| 2011-06-10 | 2011-06-08 | 16.161 | 190,179 | -32,130 | 0.02% | 3,073,491 |
| 2011-06-09 | 2011-06-07 | 16.324 | 222,309 | -9,726 | 0.03% | 3,628,954 |
| 2011-06-08 | 2011-06-03 | 16.451 | 232,035 | +64,739 | 0.03% | 3,817,116 |
| 2011-06-03 | 2011-06-01 | 15.908 | 167,296 | -4,973 | 0.02% | 2,661,291 |
| 2011-05-31 | 2011-05-27 | 15.093 | 172,269 | +7,121 | 0.02% | 2,600,106 |
| 2011-05-30 | 2011-05-26 | 15.202 | 165,148 | +11,051 | 0.02% | 2,510,560 |
| 2011-05-25 | 2011-05-23 | 14.985 | 154,097 | -27,628 | 0.02% | 2,309,098 |
| 2011-05-19 | 2011-05-17 | 19.253 | 181,725 | -38,127 | 0.02% | 3,498,810 |
| 2011-05-18 | 2011-05-16 | 19.515 | 219,852 | +19,593 | 0.03% | 4,290,502 |
| 2011-05-17 | 2011-05-13 | 19.657 | 200,259 | +4,960 | 0.03% | 3,936,398 |
| 2011-05-13 | 2011-05-11 | 19.838 | 195,299 | -20,833 | 0.03% | 3,874,337 |
| 2011-05-12 | 2011-05-09 | 19.757 | 216,132 | -27,281 | 0.03% | 4,270,192 |
| 2011-05-09 | 2011-05-05 | 18.790 | 243,413 | +9,801 | 0.04% | 4,573,640 |
| 2011-05-04 | 2011-04-29 | 19.536 | 233,612 | +992 | 0.04% | 4,563,743 |
| 2011-04-29 | 2011-04-27 | 19.657 | 232,620 | -10,665 | 0.04% | 4,572,503 |
| 2011-04-28 | 2011-04-26 | 19.495 | 243,285 | +4,961 | 0.04% | 4,742,901 |
| 2011-04-27 | 2011-04-21 | 19.777 | 238,324 | +3,720 | 0.04% | 4,713,452 |
| 2011-04-26 | 2011-04-20 | 19.657 | 234,604 | -12,401 | 0.04% | 4,611,501 |
| 2011-04-21 | 2011-04-19 | 19.294 | 247,005 | +7,441 | 0.04% | 4,765,626 |
| 2011-04-20 | 2011-04-18 | 19.455 | 239,564 | +29,265 | 0.04% | 4,660,700 |
| 2011-04-19 | 2011-04-15 | 19.777 | 210,299 | -24,171 | 0.03% | 4,159,188 |
| 2011-04-18 | 2011-04-14 | 18.649 | 234,470 | -1,488 | 0.04% | 4,372,515 |
| 2011-04-15 | 2011-04-13 | 18.507 | 235,958 | +1,488 | 0.04% | 4,366,965 |
| 2011-04-14 | 2011-04-12 | 18.790 | 234,470 | -7,441 | 0.04% | 4,405,604 |
| 2011-04-13 | 2011-04-11 | 18.850 | 241,911 | -21,080 | 0.04% | 4,560,049 |
| 2011-04-12 | 2011-04-08 | 18.588 | 262,991 | +25,297 | 0.04% | 4,888,483 |
| 2011-04-11 | 2011-04-07 | 18.568 | 237,694 | -110 | 0.04% | 4,413,470 |
| 2011-04-07 | 2011-04-04 | 19.193 | 237,804 | +21,329 | 0.04% | 4,564,134 |
| 2011-04-06 | 2011-04-01 | 19.032 | 216,475 | -41,169 | 0.03% | 4,119,856 |
| 2011-04-04 | 2011-03-31 | 18.366 | 257,644 | +15,376 | 0.04% | 4,731,956 |
| 2011-04-01 | 2011-03-30 | 18.749 | 242,268 | -12,857 | 0.04% | 4,542,357 |
| 2011-03-31 | 2011-03-29 | 18.286 | 255,125 | +40,568 | 0.04% | 4,665,118 |
| 2011-03-30 | 2011-03-28 | 17.600 | 214,557 | -37,194 | 0.03% | 3,776,237 |
| 2011-03-29 | 2011-03-25 | 17.459 | 251,751 | -68,103 | 0.04% | 4,395,329 |
| 2011-03-28 | 2011-03-24 | 18.709 | 319,854 | -20,337 | 0.05% | 5,984,144 |
| 2011-03-25 | 2011-03-23 | 18.749 | 340,191 | +29,017 | 0.05% | 6,378,346 |
| 2011-03-24 | 2011-03-22 | 18.306 | 311,174 | +1,984 | 0.05% | 5,696,282 |
| 2011-03-23 | 2011-03-21 | 18.366 | 309,190 | -6,696 | 0.05% | 5,678,663 |
| 2011-03-22 | 2011-03-18 | 18.588 | 315,886 | +2,480 | 0.05% | 5,871,696 |
| 2011-03-21 | 2011-03-17 | 18.507 | 313,406 | -94,789 | 0.05% | 5,800,324 |
| 2011-03-18 | 2011-03-16 | 18.346 | 408,195 | +4,960 | 0.06% | 7,488,785 |
| 2011-03-17 | 2011-03-15 | 17.318 | 403,235 | -20,336 | 0.06% | 6,983,187 |
| 2011-03-15 | 2011-03-11 | 17.399 | 423,571 | +11,408 | 0.06% | 7,369,522 |
| 2011-03-14 | 2011-03-10 | 18.144 | 412,163 | -992 | 0.06% | 7,478,488 |
| 2011-03-11 | 2011-03-09 | 18.144 | 413,155 | -12,648 | 0.06% | 7,496,487 |
| 2011-03-10 | 2011-03-08 | 17.903 | 425,803 | -18,353 | 0.06% | 7,622,966 |
| 2011-03-09 | 2011-03-07 | 17.096 | 444,156 | -22,817 | 0.07% | 7,593,355 |
| 2011-03-08 | 2011-03-04 | 16.532 | 466,973 | +12,897 | 0.07% | 7,719,833 |
| 2011-03-07 | 2011-03-03 | 16.411 | 454,076 | -19,593 | 0.07% | 7,451,698 |
| 2011-03-04 | 2011-03-02 | 16.370 | 473,669 | +36,209 | 0.07% | 7,754,134 |
| 2011-03-03 | 2011-03-01 | 16.834 | 437,460 | -3,720 | 0.07% | 7,364,226 |
| 2011-03-02 | 2011-02-28 | 16.471 | 441,180 | +51,338 | 0.07% | 7,266,749 |
| 2011-03-01 | 2011-02-25 | 16.149 | 389,842 | +36,209 | 0.06% | 6,295,402 |
| 2011-02-28 | 2011-02-24 | 15.887 | 353,633 | -124,996 | 0.05% | 5,617,994 |
| 2011-02-25 | 2011-02-23 | 16.451 | 478,629 | +14,880 | 0.07% | 7,873,928 |
| 2011-02-24 | 2011-02-22 | 16.511 | 463,749 | +496 | 0.07% | 7,657,186 |
| 2011-02-23 | 2011-02-21 | 17.399 | 463,253 | -3,472 | 0.07% | 8,059,931 |
| 2011-02-22 | 2011-02-18 | 17.136 | 466,725 | -14,384 | 0.07% | 7,998,016 |
| 2011-02-21 | 2011-02-17 | 16.874 | 481,109 | +2,480 | 0.07% | 8,118,415 |
| 2011-02-18 | 2011-02-16 | 16.874 | 478,629 | -18,353 | 0.07% | 8,076,566 |
| 2011-02-17 | 2011-02-15 | 16.774 | 496,982 | -23,730 | 0.08% | 8,336,165 |
| 2011-02-16 | 2011-02-14 | 16.713 | 520,712 | +8,433 | 0.08% | 8,702,708 |
| 2011-02-15 | 2011-02-11 | 16.310 | 512,279 | +60,266 | 0.08% | 8,355,210 |
| 2011-02-14 | 2011-02-10 | 16.975 | 452,013 | +29,761 | 0.07% | 7,673,002 |
| 2011-02-11 | 2011-02-09 | 17.620 | 422,252 | +2,728 | 0.06% | 7,440,214 |
| 2011-02-10 | 2011-02-08 | 17.903 | 419,524 | -4,960 | 0.06% | 7,510,556 |
| 2011-02-09 | 2011-02-07 | 17.661 | 424,484 | +9,920 | 0.06% | 7,496,658 |
| 2011-02-08 | 2011-02-02 | 18.024 | 414,564 | -36,457 | 0.06% | 7,471,906 |
| 2011-02-01 | 2011-01-28 | 16.713 | 451,021 | +9,920 | 0.07% | 7,537,956 |
| 2011-01-31 | 2011-01-27 | 16.995 | 441,101 | +4,961 | 0.07% | 7,496,662 |
| 2011-01-27 | 2011-01-25 | 16.753 | 436,140 | +10,416 | 0.07% | 7,306,834 |
| 2011-01-26 | 2011-01-24 | 16.915 | 425,724 | +3,968 | 0.06% | 7,200,993 |
| 2011-01-25 | 2011-01-21 | 17.439 | 421,756 | +5,263 | 0.06% | 7,354,949 |
| 2011-01-24 | 2011-01-20 | 17.600 | 416,493 | -2,976 | 0.06% | 7,330,342 |
| 2011-01-21 | 2011-01-19 | 18.205 | 419,469 | +1,488 | 0.06% | 7,636,422 |
| 2011-01-20 | 2011-01-18 | 17.620 | 417,981 | +9,920 | 0.06% | 7,364,958 |
| 2011-01-14 | 2011-01-12 | 18.507 | 408,061 | +13,889 | 0.06% | 7,552,141 |
| 2011-01-12 | 2011-01-10 | 19.072 | 394,172 | +3,968 | 0.06% | 7,517,600 |
| 2011-01-10 | 2011-01-06 | 18.608 | 390,204 | -17,361 | 0.06% | 7,260,988 |
| 2011-01-07 | 2011-01-05 | 18.628 | 407,565 | -5,377 | 0.06% | 7,592,261 |
| 2011-01-06 | 2011-01-04 | 18.588 | 412,942 | -2,480 | 0.06% | 7,675,776 |
| 2011-01-05 | 2011-01-03 | 18.386 | 415,422 | +8,433 | 0.06% | 7,638,123 |
| 2011-01-04 | 2010-12-31 | 17.701 | 406,989 | -8,929 | 0.06% | 7,204,096 |
| 2011-01-03 | 2010-12-29 | 17.701 | 415,918 | +496 | 0.06% | 7,362,148 |
| 2010-12-30 | 2010-12-28 | 17.136 | 415,422 | +1,488 | 0.06% | 7,118,864 |
| 2010-12-29 | 2010-12-24 | 17.338 | 413,934 | -2,480 | 0.06% | 7,176,817 |
| 2010-12-28 | 2010-12-22 | 17.540 | 416,414 | -14,880 | 0.06% | 7,303,766 |
| 2010-12-22 | 2010-12-20 | 17.620 | 431,294 | -8,185 | 0.07% | 7,599,537 |
| 2010-12-21 | 2010-12-17 | 17.640 | 439,479 | -27,678 | 0.07% | 7,752,620 |
| 2010-12-20 | 2010-12-16 | 17.197 | 467,157 | -2,480 | 0.07% | 8,033,674 |
| 2010-12-17 | 2010-12-15 | 17.217 | 469,637 | +6,448 | 0.07% | 8,085,790 |
| 2010-12-16 | 2010-12-14 | 17.076 | 463,189 | -11,210 | 0.07% | 7,909,407 |
| 2010-12-10 | 2010-12-08 | 17.056 | 474,399 | +5,952 | 0.07% | 8,091,265 |
| 2010-12-09 | 2010-12-07 | 17.338 | 468,447 | +19,841 | 0.07% | 8,121,967 |
| 2010-12-08 | 2010-12-06 | 17.842 | 448,606 | -7,440 | 0.07% | 8,004,066 |
| 2010-12-07 | 2010-12-03 | 17.983 | 456,046 | -31,849 | 0.07% | 8,201,170 |
| 2010-12-06 | 2010-12-02 | 17.983 | 487,895 | -64,978 | 0.07% | 8,773,917 |
| 2010-12-03 | 2010-12-01 | 17.802 | 552,873 | +4,960 | 0.08% | 9,842,114 |
| 2010-12-02 | 2010-11-30 | 17.439 | 547,913 | -9,921 | 0.08% | 9,554,985 |
| 2010-11-30 | 2010-11-26 | 17.439 | 557,834 | -9,920 | 0.09% | 9,727,996 |
| 2010-11-29 | 2010-11-25 | 17.338 | 567,754 | -149,847 | 0.09% | 9,843,758 |
| 2010-11-26 | 2010-11-24 | 17.600 | 717,601 | -4,216 | 0.11% | 12,629,890 |
| 2010-11-24 | 2010-11-22 | 17.903 | 721,817 | -13,393 | 0.11% | 12,922,376 |
| 2010-11-23 | 2010-11-19 | 16.995 | 735,210 | +26,190 | 0.11% | 12,495,144 |
| 2010-11-22 | 2010-11-18 | 16.915 | 709,020 | +13,889 | 0.11% | 11,992,859 |
| 2010-11-19 | 2010-11-17 | 16.673 | 695,131 | -35,714 | 0.11% | 11,589,761 |
| 2010-11-18 | 2010-11-16 | 16.673 | 730,845 | +4,853 | 0.11% | 12,185,212 |
| 2010-11-16 | 2010-11-12 | 16.995 | 725,992 | -81,347 | 0.11% | 12,338,481 |
| 2010-11-15 | 2010-11-11 | 17.378 | 807,339 | +496 | 0.12% | 14,030,253 |
| 2010-11-12 | 2010-11-10 | 16.874 | 806,843 | -3,472 | 0.12% | 13,614,973 |
| 2010-11-11 | 2010-11-09 | 16.632 | 810,315 | +62,498 | 0.12% | 13,477,524 |
| 2010-11-10 | 2010-11-08 | 17.177 | 747,817 | +32,797 | 0.11% | 12,845,092 |
| 2010-11-09 | 2010-11-05 | 17.419 | 715,020 | -22,321 | 0.11% | 12,454,727 |
| 2010-11-08 | 2010-11-04 | 17.661 | 737,341 | +9,648 | 0.11% | 13,021,913 |
| 2010-11-05 | 2010-11-03 | 17.782 | 727,693 | -39,682 | 0.11% | 12,939,547 |
| 2010-11-04 | 2010-11-02 | 17.943 | 767,375 | +18,353 | 0.12% | 13,768,922 |
| 2010-11-03 | 2010-11-01 | 18.044 | 749,022 | -4,960 | 0.11% | 13,515,120 |
| 2010-11-01 | 2010-10-28 | 17.640 | 753,982 | +13,888 | 0.12% | 13,300,603 |
| 2010-10-29 | 2010-10-27 | 18.084 | 740,094 | -31,249 | 0.11% | 13,383,867 |
| 2010-10-28 | 2010-10-26 | 18.749 | 771,343 | +26,289 | 0.12% | 14,462,147 |
| 2010-10-27 | 2010-10-25 | 18.991 | 745,054 | -11,897 | 0.11% | 14,149,495 |
| 2010-10-26 | 2010-10-22 | 18.810 | 756,951 | +9,920 | 0.12% | 14,238,089 |
| 2010-10-25 | 2010-10-21 | 18.306 | 747,031 | +45,426 | 0.11% | 13,674,982 |
| 2010-10-22 | 2010-10-20 | 18.165 | 701,605 | -39,285 | 0.11% | 12,744,411 |
| 2010-10-21 | 2010-10-19 | 18.366 | 740,890 | -37,946 | 0.11% | 13,607,377 |
| 2010-10-20 | 2010-10-18 | 17.298 | 778,836 | -27,390 | 0.12% | 13,472,109 |
| 2010-10-19 | 2010-10-15 | 17.620 | 806,226 | +11,905 | 0.12% | 14,205,958 |
| 2010-10-18 | 2010-10-14 | 18.044 | 794,321 | -17,609 | 0.12% | 14,332,481 |
| 2010-10-15 | 2010-10-13 | 17.580 | 811,930 | -2,976 | 0.12% | 14,273,726 |
| 2010-10-14 | 2010-10-12 | 16.995 | 814,906 | -16,914 | 0.12% | 13,849,605 |
| 2010-10-13 | 2010-10-11 | 17.096 | 831,820 | -14,335 | 0.13% | 14,220,914 |
| 2010-10-12 | 2010-10-08 | 17.217 | 846,155 | +28,471 | 0.13% | 14,568,341 |
| 2010-10-11 | 2010-10-07 | 17.399 | 817,684 | +6,449 | 0.13% | 14,226,517 |
| 2010-10-08 | 2010-10-06 | 17.882 | 811,235 | +69,130 | 0.12% | 14,506,832 |
| 2010-10-07 | 2010-10-05 | 17.842 | 742,105 | +21,329 | 0.13% | 13,240,699 |
| 2010-10-05 | 2010-09-30 | 17.499 | 720,776 | -2,976 | 0.12% | 12,613,114 |
| 2010-10-04 | 2010-09-29 | 17.600 | 723,752 | +8,928 | 0.12% | 12,738,149 |
| 2010-09-30 | 2010-09-28 | 17.177 | 714,824 | +40,178 | 0.12% | 12,278,378 |
| 2010-09-29 | 2010-09-27 | 17.943 | 674,646 | +73,614 | 0.11% | 12,105,096 |
| 2010-09-28 | 2010-09-24 | 18.024 | 601,032 | -25,793 | 0.10% | 10,832,717 |
| 2010-09-27 | 2010-09-22 | 22.044 | 626,825 | -95,732 | 0.11% | 13,817,952 |
| 2010-09-24 | 2010-09-21 | 21.196 | 722,557 | +65,732 | 0.12% | 15,315,675 |
| 2010-09-22 | 2010-09-20 | 20.483 | 656,825 | +34,062 | 0.12% | 13,453,423 |
| 2010-09-21 | 2010-09-17 | 20.505 | 622,763 | +5,603 | 0.12% | 12,769,643 |
| 2010-09-20 | 2010-09-16 | 19.612 | 617,160 | +40,337 | 0.12% | 12,103,949 |
| 2010-09-17 | 2010-09-15 | 19.880 | 576,823 | -1,345 | 0.11% | 11,467,288 |
| 2010-09-16 | 2010-09-14 | 19.902 | 578,168 | -15,238 | 0.11% | 11,506,927 |
| 2010-09-15 | 2010-09-13 | 20.237 | 593,406 | -3,586 | 0.11% | 12,008,801 |
| 2010-09-14 | 2010-09-10 | 20.416 | 596,992 | -13,176 | 0.11% | 12,187,933 |
| 2010-09-13 | 2010-09-09 | 20.438 | 610,168 | -12,505 | 0.11% | 12,470,542 |
| 2010-09-10 | 2010-09-08 | 19.835 | 622,673 | +12,101 | 0.12% | 12,351,003 |
| 2010-09-09 | 2010-09-07 | 20.148 | 610,572 | -14,521 | 0.11% | 12,301,698 |
| 2010-09-08 | 2010-09-06 | 20.483 | 625,093 | -3,810 | 0.12% | 12,803,472 |
| 2010-09-07 | 2010-09-03 | 19.880 | 628,903 | +87,890 | 0.12% | 12,502,642 |
| 2010-09-06 | 2010-09-02 | 18.296 | 541,013 | -11,429 | 0.10% | 9,898,331 |
| 2010-09-03 | 2010-09-01 | 17.917 | 552,442 | -20,841 | 0.10% | 9,897,891 |
| 2010-09-02 | 2010-08-31 | 17.760 | 573,283 | +19,721 | 0.11% | 10,181,753 |
| 2010-09-01 | 2010-08-30 | 18.363 | 553,562 | +14,117 | 0.10% | 10,164,980 |
| 2010-08-31 | 2010-08-27 | 18.430 | 539,445 | -52,437 | 0.10% | 9,941,860 |
| 2010-08-30 | 2010-08-26 | 18.497 | 591,882 | +2,456 | 0.11% | 10,947,882 |
| 2010-08-27 | 2010-08-25 | 18.274 | 589,426 | -13,670 | 0.11% | 10,770,941 |
| 2010-08-26 | 2010-08-24 | 18.385 | 603,096 | -63,195 | 0.11% | 11,088,022 |
| 2010-08-25 | 2010-08-23 | 17.448 | 666,291 | +4,706 | 0.13% | 11,625,487 |
| 2010-08-24 | 2010-08-20 | 17.805 | 661,585 | +897 | 0.12% | 11,779,558 |
| 2010-08-23 | 2010-08-19 | 17.470 | 660,688 | -3,362 | 0.12% | 11,542,466 |
| 2010-08-19 | 2010-08-17 | 17.470 | 664,050 | -448 | 0.12% | 11,601,202 |
| 2010-08-18 | 2010-08-16 | 17.760 | 664,498 | +4,706 | 0.12% | 11,801,771 |
| 2010-08-17 | 2010-08-13 | 17.850 | 659,792 | -8,515 | 0.12% | 11,777,076 |
| 2010-08-16 | 2010-08-12 | 17.158 | 668,307 | +26,219 | 0.13% | 11,466,815 |
| 2010-08-13 | 2010-08-11 | 17.537 | 642,088 | -4,482 | 0.12% | 11,260,496 |
| 2010-08-12 | 2010-08-10 | 17.693 | 646,570 | -21,289 | 0.12% | 11,440,083 |
| 2010-08-11 | 2010-08-09 | 17.738 | 667,859 | -4,751 | 0.13% | 11,846,562 |
| 2010-08-10 | 2010-08-06 | 17.917 | 672,610 | +13,042 | 0.13% | 12,050,895 |
| 2010-08-09 | 2010-08-05 | 17.783 | 659,568 | -38,768 | 0.12% | 11,728,928 |
| 2010-08-06 | 2010-08-04 | 17.113 | 698,336 | +41,457 | 0.13% | 11,950,890 |
| 2010-08-05 | 2010-08-03 | 17.560 | 656,879 | +21,738 | 0.12% | 11,534,547 |
| 2010-08-04 | 2010-08-02 | 18.095 | 635,141 | -8,964 | 0.12% | 11,492,948 |
| 2010-08-03 | 2010-07-30 | 17.850 | 644,105 | +61,850 | 0.12% | 11,497,068 |
| 2010-08-02 | 2010-07-29 | 17.716 | 582,255 | -2,421 | 0.11% | 10,315,117 |
| 2010-07-30 | 2010-07-28 | 18.251 | 584,676 | -14,117 | 0.11% | 10,671,096 |
| 2010-07-29 | 2010-07-27 | 18.095 | 598,793 | -6,499 | 0.11% | 10,835,227 |
| 2010-07-28 | 2010-07-26 | 17.939 | 605,292 | -6,275 | 0.11% | 10,858,290 |
| 2010-07-27 | 2010-07-23 | 17.537 | 611,567 | -4,930 | 0.12% | 10,725,240 |
| 2010-07-26 | 2010-07-22 | 17.604 | 616,497 | -16,359 | 0.12% | 10,852,965 |
| 2010-07-23 | 2010-07-21 | 17.649 | 632,856 | -15,686 | 0.12% | 11,169,194 |
| 2010-07-22 | 2010-07-20 | 17.203 | 648,542 | +19,720 | 0.12% | 11,156,627 |
| 2010-07-21 | 2010-07-19 | 16.623 | 628,822 | +80,001 | 0.12% | 10,452,603 |
| 2010-07-20 | 2010-07-16 | 17.716 | 548,821 | +67,004 | 0.10% | 9,722,807 |
| 2010-07-19 | 2010-07-15 | 19.367 | 481,817 | +1,793 | 0.09% | 9,331,303 |
| 2010-07-16 | 2010-07-14 | 19.702 | 480,024 | +19,048 | 0.09% | 9,457,233 |
| 2010-07-15 | 2010-07-13 | 19.322 | 460,976 | +7,888 | 0.09% | 8,907,106 |
| 2010-07-14 | 2010-07-12 | 19.992 | 453,088 | -6,274 | 0.09% | 9,057,973 |
| 2010-07-13 | 2010-07-09 | 19.969 | 459,362 | +672 | 0.09% | 9,173,151 |
| 2010-07-12 | 2010-07-08 | 19.858 | 458,690 | -2,241 | 0.09% | 9,108,560 |
| 2010-07-09 | 2010-07-07 | 19.746 | 460,931 | -4,482 | 0.09% | 9,101,639 |
| 2010-07-08 | 2010-07-06 | 19.813 | 465,413 | -10,308 | 0.09% | 9,221,295 |
| 2010-07-07 | 2010-07-05 | 18.831 | 475,721 | +8,515 | 0.09% | 8,958,498 |
| 2010-07-06 | 2010-07-02 | 19.367 | 467,206 | -672 | 0.09% | 9,048,333 |
| 2010-07-05 | 2010-06-30 | 19.412 | 467,878 | +8,516 | 0.09% | 9,082,226 |
| 2010-07-02 | 2010-06-29 | 19.188 | 459,362 | +25,770 | 0.09% | 8,814,424 |
| 2010-06-30 | 2010-06-28 | 20.505 | 433,592 | +15,463 | 0.08% | 8,890,726 |
| 2010-06-29 | 2010-06-25 | 21.308 | 418,129 | +448 | 0.08% | 8,909,516 |
| 2010-06-28 | 2010-06-24 | 21.420 | 417,681 | -4,482 | 0.08% | 8,946,566 |
| 2010-06-25 | 2010-06-23 | 21.509 | 422,163 | +4,482 | 0.08% | 9,080,247 |
| 2010-06-24 | 2010-06-22 | 21.687 | 417,681 | -14,566 | 0.08% | 9,058,398 |
| 2010-06-23 | 2010-06-21 | 21.174 | 432,247 | +7,171 | 0.08% | 9,152,477 |
| 2010-06-22 | 2010-06-18 | 20.973 | 425,076 | -6,275 | 0.08% | 8,915,278 |
| 2010-06-17 | 2010-06-14 | 21.777 | 431,351 | -2,689 | 0.08% | 9,393,362 |
| 2010-06-15 | 2010-06-11 | 20.929 | 434,040 | -8,964 | 0.08% | 9,083,914 |
| 2010-06-14 | 2010-06-10 | 20.505 | 443,004 | +897 | 0.08% | 9,083,717 |
| 2010-06-11 | 2010-06-09 | 20.438 | 442,107 | +3,585 | 0.08% | 9,035,731 |
| 2010-06-10 | 2010-06-08 | 20.817 | 438,522 | -5,378 | 0.08% | 9,128,795 |
| 2010-06-09 | 2010-06-07 | 20.259 | 443,900 | -15,507 | 0.08% | 8,993,142 |
| 2010-06-08 | 2010-06-04 | 20.840 | 459,407 | +1,793 | 0.09% | 9,573,813 |
| 2010-06-07 | 2010-06-03 | 20.795 | 457,614 | -55,576 | 0.09% | 9,516,027 |
| 2010-06-04 | 2010-06-02 | 19.456 | 513,190 | +15,239 | 0.10% | 9,984,702 |
| 2010-06-03 | 2010-06-01 | 19.902 | 497,951 | +7,171 | 0.09% | 9,910,416 |
| 2010-06-02 | 2010-05-31 | 20.349 | 490,780 | +6,274 | 0.09% | 9,986,703 |
| 2010-06-01 | 2010-05-28 | 20.750 | 484,506 | +51,136 | 0.09% | 10,053,622 |
| 2010-05-31 | 2010-05-27 | 21.196 | 433,370 | -132,664 | 0.09% | 9,185,925 |
| 2010-05-28 | 2010-05-26 | 18.943 | 566,034 | -9,860 | 0.12% | 10,722,366 |
| 2010-05-27 | 2010-05-25 | 18.229 | 575,894 | -99,497 | 0.12% | 10,497,963 |
| 2010-05-26 | 2010-05-24 | 19.322 | 675,391 | +238,435 | 0.14% | 13,050,093 |
| 2010-05-25 | 2010-05-20 | 20.527 | 436,956 | -78,881 | 0.09% | 8,969,453 |
| 2010-05-24 | 2010-05-19 | 21.174 | 515,837 | +138,042 | 0.11% | 10,922,427 |
| 2010-05-20 | 2010-05-18 | 23.294 | 377,795 | -17,031 | 0.08% | 8,800,293 |
| 2010-05-19 | 2010-05-17 | 29.160 | 394,826 | -13,894 | 0.08% | 11,513,319 |
| 2010-05-18 | 2010-05-14 | 29.408 | 408,720 | +44,174 | 0.08% | 12,019,822 |
| 2010-05-17 | 2010-05-13 | 28.665 | 364,546 | +29,037 | 0.08% | 10,449,551 |
| 2010-05-14 | 2010-05-12 | 28.417 | 335,509 | -4,840 | 0.08% | 9,534,024 |
| 2010-05-13 | 2010-05-11 | 28.615 | 340,349 | -4,839 | 0.08% | 9,739,076 |
| 2010-05-12 | 2010-05-10 | 28.317 | 345,188 | -112,113 | 0.08% | 9,774,831 |
| 2010-05-11 | 2010-05-07 | 26.235 | 457,301 | +103,241 | 0.11% | 11,997,072 |
| 2010-05-10 | 2010-05-06 | 27.970 | 354,060 | +21,777 | 0.08% | 9,903,152 |
| 2010-05-07 | 2010-05-05 | 29.210 | 332,283 | -62,695 | 0.08% | 9,706,013 |
| 2010-05-06 | 2010-05-04 | 28.317 | 394,978 | -4,839 | 0.09% | 11,184,755 |
| 2010-05-05 | 2010-05-03 | 28.417 | 399,817 | +17,744 | 0.09% | 11,361,439 |
| 2010-05-04 | 2010-04-30 | 27.921 | 382,073 | +19,358 | 0.09% | 10,667,735 |
| 2010-05-03 | 2010-04-29 | 28.218 | 362,715 | +18,551 | 0.08% | 10,235,174 |
| 2010-04-30 | 2010-04-28 | 30.599 | 344,164 | -35,489 | 0.08% | 10,530,962 |
| 2010-04-29 | 2010-04-27 | 30.252 | 379,653 | +8,066 | 0.09% | 11,485,083 |
| 2010-04-28 | 2010-04-26 | 30.896 | 371,587 | -9,679 | 0.09% | 11,480,638 |
| 2010-04-27 | 2010-04-23 | 29.706 | 381,266 | +8,872 | 0.09% | 11,325,891 |
| 2010-04-26 | 2010-04-22 | 29.210 | 372,394 | -16,938 | 0.09% | 10,877,659 |
| 2010-04-23 | 2010-04-21 | 27.772 | 389,332 | -42,103 | 0.09% | 10,812,487 |
| 2010-04-22 | 2010-04-20 | 26.383 | 431,435 | -29,036 | 0.10% | 11,382,678 |
| 2010-04-21 | 2010-04-19 | 25.391 | 460,471 | +29,843 | 0.11% | 11,692,024 |
| 2010-04-20 | 2010-04-16 | 26.681 | 430,628 | -41,942 | 0.10% | 11,489,523 |
| 2010-04-19 | 2010-04-15 | 27.326 | 472,570 | +4,840 | 0.11% | 12,913,240 |
| 2010-04-16 | 2010-04-14 | 26.730 | 467,730 | +1,613 | 0.11% | 12,502,632 |
| 2010-04-15 | 2010-04-13 | 27.078 | 466,117 | +12,098 | 0.11% | 12,621,328 |
| 2010-04-14 | 2010-04-12 | 26.730 | 454,019 | +5,646 | 0.10% | 12,136,131 |
| 2010-04-13 | 2010-04-09 | 26.433 | 448,373 | -12,905 | 0.10% | 11,851,795 |
| 2010-04-12 | 2010-04-08 | 25.639 | 461,278 | +6,453 | 0.11% | 11,826,895 |
| 2010-04-09 | 2010-04-07 | 25.491 | 454,825 | +3,186 | 0.11% | 11,593,776 |
| 2010-04-08 | 2010-04-01 | 25.937 | 451,639 | -49,362 | 0.10% | 11,714,145 |
| 2010-04-07 | 2010-03-31 | 24.648 | 501,001 | -24,198 | 0.12% | 12,348,450 |
| 2010-04-01 | 2010-03-30 | 22.515 | 525,199 | -5,646 | 0.12% | 11,824,893 |
| 2010-03-31 | 2010-03-29 | 22.912 | 530,845 | +12,906 | 0.12% | 12,162,621 |
| 2010-03-30 | 2010-03-26 | 22.614 | 517,939 | +8,065 | 0.12% | 11,712,805 |
| 2010-03-29 | 2010-03-25 | 22.044 | 509,874 | +12,905 | 0.12% | 11,239,632 |
| 2010-03-26 | 2010-03-24 | 22.565 | 496,969 | +15,325 | 0.12% | 11,213,938 |
| 2010-03-25 | 2010-03-23 | 22.689 | 481,644 | +10,486 | 0.11% | 10,927,850 |
| 2010-03-24 | 2010-03-22 | 22.788 | 471,158 | +20,970 | 0.11% | 10,736,669 |
| 2010-03-23 | 2010-03-19 | 23.680 | 450,188 | +19,358 | 0.10% | 10,660,676 |
| 2010-03-22 | 2010-03-18 | 22.540 | 430,830 | -5,646 | 0.10% | 9,710,851 |
| 2010-03-19 | 2010-03-17 | 22.366 | 436,476 | -36,296 | 0.10% | 9,762,350 |
| 2010-03-18 | 2010-03-16 | 22.069 | 472,772 | -2,419 | 0.11% | 10,433,481 |
| 2010-03-17 | 2010-03-15 | 22.242 | 475,191 | -29,037 | 0.11% | 10,569,346 |
| 2010-03-16 | 2010-03-12 | 22.292 | 504,228 | -17,744 | 0.12% | 11,240,202 |
| 2010-03-15 | 2010-03-11 | 22.366 | 521,972 | -5,646 | 0.12% | 11,674,578 |
| 2010-03-12 | 2010-03-10 | 21.970 | 527,618 | +16,131 | 0.12% | 11,591,531 |
| 2010-03-11 | 2010-03-09 | 21.970 | 511,487 | +54,040 | 0.12% | 11,237,140 |
| 2010-03-10 | 2010-03-08 | 22.689 | 457,447 | -6,452 | 0.11% | 10,378,853 |
| 2010-03-09 | 2010-03-05 | 22.218 | 463,899 | -16,938 | 0.11% | 10,306,683 |
| 2010-03-08 | 2010-03-04 | 21.151 | 480,837 | +37,909 | 0.11% | 10,170,314 |
| 2010-03-05 | 2010-03-03 | 22.069 | 442,928 | -4,840 | 0.10% | 9,774,861 |
| 2010-03-04 | 2010-03-02 | 22.069 | 447,768 | -25,004 | 0.10% | 9,881,674 |
| 2010-03-03 | 2010-03-01 | 21.250 | 472,772 | +14,519 | 0.11% | 10,046,621 |
| 2010-03-02 | 2010-02-26 | 20.879 | 458,253 | +40,328 | 0.11% | 9,567,641 |
| 2010-03-01 | 2010-02-25 | 20.705 | 417,925 | -40,490 | 0.10% | 8,653,111 |
| 2010-02-26 | 2010-02-24 | 20.259 | 458,415 | +14,357 | 0.11% | 9,286,848 |
| 2010-02-25 | 2010-02-23 | 18.349 | 444,058 | +12,099 | 0.10% | 8,148,147 |
| 2010-02-24 | 2010-02-22 | 18.796 | 431,959 | +13,712 | 0.10% | 8,118,937 |
| 2010-02-23 | 2010-02-19 | 18.622 | 418,247 | +27,423 | 0.10% | 7,788,615 |
| 2010-02-22 | 2010-02-18 | 19.763 | 390,824 | -1,613 | 0.09% | 7,723,729 |
| 2010-02-19 | 2010-02-17 | 19.961 | 392,437 | +4,033 | 0.09% | 7,833,454 |
| 2010-02-18 | 2010-02-12 | 19.713 | 388,404 | +3,226 | 0.09% | 7,656,641 |
| 2010-02-12 | 2010-02-10 | 18.672 | 385,178 | -16,131 | 0.09% | 7,191,905 |
| 2010-02-11 | 2010-02-09 | 17.829 | 401,309 | +28,230 | 0.09% | 7,154,763 |
| 2010-02-10 | 2010-02-08 | 18.969 | 373,079 | +6,452 | 0.09% | 7,077,008 |
| 2010-02-09 | 2010-02-05 | 19.837 | 366,627 | -7,259 | 0.09% | 7,272,804 |
| 2010-02-08 | 2010-02-04 | 20.854 | 373,886 | -8,066 | 0.09% | 7,796,913 |
| 2010-02-05 | 2010-02-03 | 20.705 | 381,952 | +4,033 | 0.09% | 7,908,293 |
| 2010-02-04 | 2010-02-02 | 20.581 | 377,919 | -8,065 | 0.09% | 7,777,935 |
| 2010-02-03 | 2010-02-01 | 20.457 | 385,984 | +28,229 | 0.09% | 7,896,065 |
| 2010-02-02 | 2010-01-29 | 20.978 | 357,755 | -6,452 | 0.08% | 7,504,876 |
| 2010-02-01 | 2010-01-28 | 20.779 | 364,207 | +64,526 | 0.08% | 7,567,976 |
| 2010-01-29 | 2010-01-27 | 19.614 | 299,681 | -119,373 | 0.07% | 5,877,913 |
| 2010-01-28 | 2010-01-26 | 19.713 | 419,054 | +8,066 | 0.10% | 8,260,847 |
| 2010-01-27 | 2010-01-25 | 21.771 | 410,988 | -1,613 | 0.10% | 8,947,694 |
| 2010-01-26 | 2010-01-22 | 21.002 | 412,601 | +1,613 | 0.10% | 8,665,650 |
| 2010-01-25 | 2010-01-21 | 21.250 | 410,988 | +10,485 | 0.10% | 8,733,683 |
| 2010-01-22 | 2010-01-20 | 22.465 | 400,503 | -1,613 | 0.09% | 8,997,491 |
| 2010-01-21 | 2010-01-19 | 22.837 | 402,116 | +5,646 | 0.09% | 9,183,293 |
| 2010-01-20 | 2010-01-18 | 22.862 | 396,470 | -5,646 | 0.09% | 9,064,184 |
| 2010-01-19 | 2010-01-15 | 23.804 | 402,116 | +19,358 | 0.09% | 9,572,162 |
| 2010-01-18 | 2010-01-14 | 23.185 | 382,758 | +12,098 | 0.09% | 8,874,080 |
| 2010-01-15 | 2010-01-13 | 21.895 | 370,660 | +807 | 0.09% | 8,115,661 |
| 2010-01-14 | 2010-01-12 | 22.193 | 369,853 | +806 | 0.09% | 8,208,043 |
| 2010-01-12 | 2010-01-08 | 21.970 | 369,047 | +6,292 | 0.09% | 8,107,797 |
| 2010-01-11 | 2010-01-07 | 22.341 | 362,755 | -16,132 | 0.08% | 8,104,489 |
| 2010-01-08 | 2010-01-06 | 22.788 | 378,887 | +4,033 | 0.09% | 8,634,013 |
| 2010-01-07 | 2010-01-05 | 23.209 | 374,854 | +15,325 | 0.09% | 8,700,124 |
| 2010-01-06 | 2010-01-04 | 23.061 | 359,529 | -4,839 | 0.08% | 8,290,951 |
| 2010-01-04 | 2009-12-29 | 22.218 | 364,368 | -807 | 0.08% | 8,095,351 |
| 2009-12-30 | 2009-12-28 | 22.614 | 365,175 | -5,646 | 0.09% | 8,258,161 |
| 2009-12-29 | 2009-12-24 | 22.465 | 370,821 | +807 | 0.09% | 8,330,671 |
| 2009-12-23 | 2009-12-21 | 21.399 | 370,014 | +6,452 | 0.09% | 7,918,017 |
| 2009-12-22 | 2009-12-18 | 21.077 | 363,562 | +3,226 | 0.08% | 7,662,754 |
| 2009-12-21 | 2009-12-17 | 21.449 | 360,336 | -19,357 | 0.08% | 7,728,785 |
| 2009-12-18 | 2009-12-16 | 21.945 | 379,693 | -1,855 | 0.09% | 8,332,270 |
| 2009-12-17 | 2009-12-15 | 22.267 | 381,548 | +12,098 | 0.09% | 8,495,970 |
| 2009-12-16 | 2009-12-14 | 23.160 | 369,450 | -9,679 | 0.09% | 8,556,379 |
| 2009-12-15 | 2009-12-11 | 22.862 | 379,129 | +1,614 | 0.09% | 8,667,730 |
| 2009-12-14 | 2009-12-10 | 22.763 | 377,515 | -15,325 | 0.09% | 8,593,387 |
| 2009-12-11 | 2009-12-09 | 23.978 | 392,840 | -16,132 | 0.09% | 9,419,539 |
| 2009-12-10 | 2009-12-08 | 24.028 | 408,972 | -3,226 | 0.10% | 9,826,635 |
| 2009-12-09 | 2009-12-07 | 24.052 | 412,198 | -26,617 | 0.10% | 9,914,369 |
| 2009-12-08 | 2009-12-04 | 23.507 | 438,815 | +12,099 | 0.10% | 10,315,191 |
| 2009-12-07 | 2009-12-03 | 22.887 | 426,716 | +11,171 | 0.10% | 9,766,256 |
| 2009-12-04 | 2009-12-02 | 23.036 | 415,545 | +23,552 | 0.10% | 9,572,409 |
| 2009-12-03 | 2009-12-01 | 23.581 | 391,993 | -3,993 | 0.09% | 9,243,710 |
| 2009-12-02 | 2009-11-30 | 21.622 | 395,986 | -25,004 | 0.09% | 8,562,169 |
| 2009-12-01 | 2009-11-27 | 20.482 | 420,990 | +21,455 | 0.10% | 8,622,621 |
| 2009-11-30 | 2009-11-26 | 21.994 | 399,535 | -42,345 | 0.09% | 8,787,512 |
| 2009-11-27 | 2009-11-25 | 21.672 | 441,880 | +34,683 | 0.10% | 9,576,421 |
| 2009-11-26 | 2009-11-24 | 20.333 | 407,197 | -8,066 | 0.09% | 8,279,534 |
| 2009-11-25 | 2009-11-23 | 19.837 | 415,263 | +4,839 | 0.10% | 8,237,600 |
| 2009-11-24 | 2009-11-20 | 19.837 | 410,424 | +3,227 | 0.10% | 8,141,608 |
| 2009-11-23 | 2009-11-19 | 20.184 | 407,197 | -26,859 | 0.10% | 8,218,952 |
| 2009-11-20 | 2009-11-18 | 20.705 | 434,056 | -1,613 | 0.10% | 8,987,103 |
| 2009-11-19 | 2009-11-17 | 20.854 | 435,669 | -807 | 0.10% | 9,085,318 |
| 2009-11-18 | 2009-11-16 | 20.482 | 436,476 | -18,551 | 0.10% | 8,939,802 |
| 2009-11-17 | 2009-11-13 | 20.705 | 455,027 | -11,292 | 0.11% | 9,421,306 |
| 2009-11-16 | 2009-11-12 | 20.432 | 466,319 | -21,777 | 0.11% | 9,527,913 |
| 2009-11-13 | 2009-11-11 | 19.713 | 488,096 | +15,002 | 0.11% | 9,621,878 |
| 2009-11-11 | 2009-11-09 | 20.333 | 473,094 | -6,453 | 0.11% | 9,619,417 |
| 2009-11-10 | 2009-11-06 | 20.606 | 479,547 | +5,646 | 0.11% | 9,881,427 |
| 2009-11-09 | 2009-11-05 | 20.953 | 473,901 | -25,810 | 0.11% | 9,929,601 |
| 2009-11-06 | 2009-11-04 | 19.564 | 499,711 | -2,420 | 0.12% | 9,776,499 |
| 2009-11-05 | 2009-11-03 | 19.787 | 502,131 | +3,227 | 0.12% | 9,935,904 |
| 2009-11-04 | 2009-11-02 | 20.085 | 498,904 | -8,066 | 0.12% | 10,020,502 |
| 2009-11-03 | 2009-10-30 | 20.035 | 506,970 | -16,938 | 0.12% | 10,157,366 |
| 2009-11-02 | 2009-10-29 | 19.242 | 523,908 | +39,522 | 0.12% | 10,081,014 |
| 2009-10-30 | 2009-10-28 | 20.680 | 484,386 | +42,748 | 0.11% | 10,017,171 |
| 2009-10-29 | 2009-10-27 | 21.548 | 441,638 | +8,872 | 0.10% | 9,516,422 |
| 2009-10-28 | 2009-10-23 | 22.341 | 432,766 | -81,060 | 0.10% | 9,668,640 |
| 2009-10-27 | 2009-10-22 | 21.449 | 513,826 | +9,518 | 0.12% | 11,020,966 |
| 2009-10-23 | 2009-10-21 | 21.077 | 504,308 | +33,069 | 0.12% | 10,629,241 |
| 2009-10-22 | 2009-10-20 | 20.457 | 471,239 | -50,653 | 0.11% | 9,640,124 |
| 2009-10-21 | 2009-10-19 | 19.738 | 521,892 | +36,941 | 0.12% | 10,301,042 |
| 2009-10-20 | 2009-10-16 | 19.192 | 484,951 | +17,745 | 0.11% | 9,307,355 |
| 2009-10-19 | 2009-10-15 | 19.663 | 467,206 | +36,900 | 0.11% | 9,186,902 |
| 2009-10-16 | 2009-10-14 | 20.383 | 430,306 | +15,325 | 0.11% | 8,770,749 |
| 2009-10-15 | 2009-10-13 | 19.391 | 414,981 | -1,613 | 0.11% | 8,046,786 |
| 2009-10-14 | 2009-10-12 | 19.292 | 416,594 | +807 | 0.11% | 8,036,743 |
| 2009-10-13 | 2009-10-09 | 19.688 | 415,787 | +8,065 | 0.11% | 8,186,134 |
| 2009-10-12 | 2009-10-08 | 19.911 | 407,722 | -8,065 | 0.11% | 8,118,338 |
| 2009-10-09 | 2009-10-07 | 18.920 | 415,787 | -9,679 | 0.11% | 7,866,525 |
| 2009-10-08 | 2009-10-06 | 17.581 | 425,466 | -8,066 | 0.11% | 7,479,948 |
| 2009-10-07 | 2009-10-05 | 21.031 | 433,532 | +25,810 | 0.11% | 9,117,639 |
| 2009-10-06 | 2009-10-02 | 21.388 | 407,722 | +28,697 | 0.11% | 8,720,543 |
| 2009-10-05 | 2009-09-30 | 21.718 | 379,025 | -25,462 | 0.11% | 8,231,799 |
| 2009-10-02 | 2009-09-29 | 22.076 | 404,487 | -41,468 | 0.12% | 8,929,352 |
| 2009-09-30 | 2009-09-28 | 21.691 | 445,955 | -8,002 | 0.13% | 9,673,148 |
| 2009-09-29 | 2009-09-25 | 23.945 | 453,957 | +8,730 | 0.13% | 10,870,079 |
| 2009-09-28 | 2009-09-24 | 25.237 | 445,227 | +15,277 | 0.13% | 11,236,317 |
| 2009-09-25 | 2009-09-23 | 24.468 | 429,950 | -2,546 | 0.12% | 10,519,807 |
| 2009-09-24 | 2009-09-22 | 23.203 | 432,496 | +48,015 | 0.12% | 10,035,161 |
| 2009-09-23 | 2009-09-21 | 21.993 | 384,481 | -4,365 | 0.11% | 8,455,994 |
| 2009-09-22 | 2009-09-18 | 21.306 | 388,846 | -10,913 | 0.11% | 8,284,745 |
| 2009-09-21 | 2009-09-17 | 21.333 | 399,759 | +2,910 | 0.11% | 8,528,247 |
| 2009-09-18 | 2009-09-16 | 20.591 | 396,849 | +26,190 | 0.11% | 8,171,597 |
| 2009-09-17 | 2009-09-15 | 19.986 | 370,659 | +1,455 | 0.11% | 7,408,133 |
| 2009-09-16 | 2009-09-14 | 20.344 | 369,204 | +5,093 | 0.11% | 7,511,003 |
| 2009-09-15 | 2009-09-11 | 19.849 | 364,111 | +5,820 | 0.10% | 7,227,212 |
| 2009-09-14 | 2009-09-10 | 20.399 | 358,291 | +40,594 | 0.10% | 7,308,691 |
| 2009-09-11 | 2009-09-09 | 21.224 | 317,697 | -56,017 | 0.09% | 6,742,644 |
| 2009-09-10 | 2009-09-08 | 19.189 | 373,714 | +84,389 | 0.11% | 7,171,246 |
| 2009-09-09 | 2009-09-07 | 20.289 | 289,325 | -2,910 | 0.08% | 5,870,054 |
| 2009-09-08 | 2009-09-04 | 17.430 | 292,235 | +1,455 | 0.08% | 5,093,558 |
| 2009-09-07 | 2009-09-03 | 15.725 | 290,780 | -20,370 | 0.08% | 4,572,570 |
| 2009-09-03 | 2009-09-01 | 14.516 | 311,150 | -7,275 | 0.09% | 4,516,516 |
| 2009-09-02 | 2009-08-31 | 13.856 | 318,425 | +14,550 | 0.09% | 4,412,020 |
| 2009-09-01 | 2009-08-28 | 14.021 | 303,875 | +10,913 | 0.09% | 4,260,543 |
| 2009-08-31 | 2009-08-27 | 14.571 | 292,962 | -2,183 | 0.08% | 4,268,615 |
| 2009-08-28 | 2009-08-26 | 14.433 | 295,145 | +5,820 | 0.09% | 4,259,852 |
| 2009-08-27 | 2009-08-25 | 14.818 | 289,325 | +9,458 | 0.08% | 4,287,208 |
| 2009-08-26 | 2009-08-24 | 14.681 | 279,867 | +13,094 | 0.08% | 4,108,590 |
| 2009-08-25 | 2009-08-21 | 14.048 | 266,773 | +23,280 | 0.08% | 3,747,681 |
| 2009-08-24 | 2009-08-20 | 13.691 | 243,493 | -6,547 | 0.07% | 3,333,616 |
| 2009-08-21 | 2009-08-19 | 13.498 | 250,040 | +10,912 | 0.07% | 3,375,132 |
| 2009-08-20 | 2009-08-18 | 14.103 | 239,128 | -27,645 | 0.07% | 3,372,466 |
| 2009-08-19 | 2009-08-17 | 14.296 | 266,773 | -1,455 | 0.08% | 3,813,687 |
| 2009-08-18 | 2009-08-14 | 15.038 | 268,228 | -11,639 | 0.08% | 4,033,585 |
| 2009-08-17 | 2009-08-13 | 15.010 | 279,867 | +3,637 | 0.08% | 4,200,917 |
| 2009-08-14 | 2009-08-12 | 14.845 | 276,230 | -5,092 | 0.08% | 4,100,761 |
| 2009-08-13 | 2009-08-11 | 15.175 | 281,322 | +8,002 | 0.08% | 4,269,161 |
| 2009-08-12 | 2009-08-10 | 14.735 | 273,320 | -2,182 | 0.08% | 4,027,504 |
| 2009-08-11 | 2009-08-07 | 14.983 | 275,502 | +8,729 | 0.08% | 4,127,823 |
| 2009-08-10 | 2009-08-06 | 14.708 | 266,773 | +42,923 | 0.08% | 3,923,697 |
| 2009-08-07 | 2009-08-05 | 14.296 | 223,850 | +6,547 | 0.06% | 3,200,076 |
| 2009-08-05 | 2009-08-03 | 15.120 | 217,303 | +728 | 0.06% | 3,285,702 |
| 2009-08-03 | 2009-07-30 | 15.258 | 216,575 | -2,183 | 0.06% | 3,304,465 |
| 2009-07-31 | 2009-07-29 | 14.735 | 218,758 | -1,455 | 0.06% | 3,223,506 |
| 2009-07-30 | 2009-07-28 | 15.395 | 220,213 | -6,547 | 0.06% | 3,390,243 |
| 2009-07-29 | 2009-07-27 | 15.148 | 226,760 | +4,365 | 0.07% | 3,434,930 |
| 2009-07-28 | 2009-07-24 | 15.093 | 222,395 | +8,730 | 0.06% | 3,356,581 |
| 2009-07-27 | 2009-07-23 | 14.186 | 213,665 | -3,638 | 0.06% | 3,030,979 |
| 2009-07-24 | 2009-07-22 | 13.828 | 217,303 | +1,455 | 0.06% | 3,004,924 |
| 2009-07-23 | 2009-07-21 | 13.443 | 215,848 | +2,183 | 0.06% | 2,901,728 |
| 2009-07-22 | 2009-07-20 | 12.839 | 213,665 | -7,275 | 0.06% | 2,743,153 |
| 2009-07-21 | 2009-07-17 | 12.701 | 220,940 | -6,548 | 0.06% | 2,806,184 |
| 2009-07-20 | 2009-07-16 | 12.811 | 227,488 | +6,548 | 0.07% | 2,914,367 |
| 2009-07-16 | 2009-07-14 | 12.344 | 220,940 | +4,365 | 0.06% | 2,727,222 |
| 2009-07-10 | 2009-07-08 | 13.086 | 216,575 | -7,275 | 0.06% | 2,834,099 |
| 2009-07-09 | 2009-07-07 | 13.141 | 223,850 | -30,555 | 0.07% | 2,941,608 |
| 2009-07-08 | 2009-07-06 | 13.196 | 254,405 | -2,183 | 0.07% | 3,357,119 |
| 2009-07-07 | 2009-07-03 | 12.096 | 256,588 | -2,910 | 0.07% | 3,103,765 |
| 2009-07-06 | 2009-07-02 | 11.491 | 259,498 | -14,986 | 0.08% | 2,982,017 |
| 2009-07-03 | 2009-06-30 | 11.904 | 274,484 | -24,371 | 0.08% | 3,267,418 |
| 2009-06-30 | 2009-06-26 | 11.052 | 298,855 | +10,185 | 0.09% | 3,302,831 |
| 2009-06-29 | 2009-06-25 | 11.382 | 288,670 | -23,862 | 0.08% | 3,285,502 |
| 2009-06-26 | 2009-06-24 | 11.437 | 312,532 | +34,920 | 0.09% | 3,574,272 |
| 2009-06-25 | 2009-06-23 | 10.557 | 277,612 | +2,182 | 0.08% | 2,930,686 |
| 2009-06-24 | 2009-06-22 | 10.502 | 275,430 | -727 | 0.08% | 2,892,507 |
| 2009-06-22 | 2009-06-18 | 10.199 | 276,157 | +8,002 | 0.08% | 2,816,630 |
| 2009-06-18 | 2009-06-16 | 10.282 | 268,155 | -1,382 | 0.08% | 2,757,130 |
| 2009-06-17 | 2009-06-15 | 10.529 | 269,537 | +3,637 | 0.08% | 2,838,030 |
| 2009-06-15 | 2009-06-11 | 10.997 | 265,900 | +28,009 | 0.08% | 2,924,005 |
| 2009-06-11 | 2009-06-09 | 11.107 | 237,891 | -2,910 | 0.08% | 2,642,160 |
| 2009-06-05 | 2009-06-03 | 10.997 | 240,801 | -8,002 | 0.08% | 2,648,001 |
| 2009-06-03 | 2009-06-01 | 11.272 | 248,803 | -20,370 | 0.08% | 2,804,396 |
| 2009-06-02 | 2009-05-29 | 11.052 | 269,173 | +7,275 | 0.09% | 2,974,797 |
| 2009-06-01 | 2009-05-27 | 10.997 | 261,898 | -18,188 | 0.08% | 2,879,997 |
| 2009-05-29 | 2009-05-26 | 12.463 | 280,086 | -3,637 | 0.09% | 3,490,687 |
| 2009-05-27 | 2009-05-25 | 12.432 | 283,723 | +4,254 | 0.09% | 3,527,283 |
| 2009-05-26 | 2009-05-22 | 11.971 | 279,469 | -6,500 | 0.10% | 3,345,397 |
| 2009-05-25 | 2009-05-21 | 11.909 | 285,969 | +3,250 | 0.10% | 3,405,606 |
| 2009-05-22 | 2009-05-20 | 11.694 | 282,719 | -8,449 | 0.10% | 3,306,001 |
| 2009-05-21 | 2009-05-19 | 11.232 | 291,168 | +19,498 | 0.11% | 3,270,401 |
| 2009-05-20 | 2009-05-18 | 11.601 | 271,670 | -3,250 | 0.10% | 3,151,719 |
| 2009-05-19 | 2009-05-15 | 10.863 | 274,920 | -6,499 | 0.10% | 2,986,383 |
| 2009-05-18 | 2009-05-14 | 10.063 | 281,419 | +3,250 | 0.10% | 2,831,820 |
| 2009-05-14 | 2009-05-12 | 10.124 | 278,169 | +3,249 | 0.10% | 2,816,236 |
| 2009-05-13 | 2009-05-11 | 10.063 | 274,920 | +6,500 | 0.10% | 2,766,423 |
| 2009-05-11 | 2009-05-07 | 10.678 | 268,420 | -3,250 | 0.10% | 2,866,215 |
| 2009-05-08 | 2009-05-06 | 10.801 | 271,670 | -3,250 | 0.10% | 2,934,359 |
| 2009-05-06 | 2009-05-04 | 10.801 | 274,920 | -12,998 | 0.10% | 2,969,463 |
| 2009-05-04 | 2009-04-29 | 10.647 | 287,918 | -22,748 | 0.10% | 3,065,557 |
| 2009-04-30 | 2009-04-28 | 9.847 | 310,666 | +4,550 | 0.11% | 3,059,202 |
| 2009-04-29 | 2009-04-27 | 10.124 | 306,116 | +38,995 | 0.11% | 3,099,177 |
| 2009-04-28 | 2009-04-24 | 10.740 | 267,121 | -20,147 | 0.10% | 2,868,784 |
| 2009-04-27 | 2009-04-23 | 10.278 | 287,268 | -5,850 | 0.10% | 2,952,556 |
| 2009-04-24 | 2009-04-22 | 9.786 | 293,118 | -16,898 | 0.11% | 2,868,363 |
| 2009-04-23 | 2009-04-21 | 9.816 | 310,016 | -8,449 | 0.11% | 3,043,261 |
| 2009-04-22 | 2009-04-20 | 9.632 | 318,465 | -5,199 | 0.12% | 3,067,401 |
| 2009-04-21 | 2009-04-17 | 9.816 | 323,664 | +52,644 | 0.12% | 3,177,236 |
| 2009-04-20 | 2009-04-16 | 10.247 | 271,020 | -20,798 | 0.10% | 2,777,218 |
| 2009-04-17 | 2009-04-15 | 9.509 | 291,818 | +27,947 | 0.11% | 2,774,821 |
| 2009-04-16 | 2009-04-14 | 9.693 | 263,871 | -7,799 | 0.10% | 2,557,800 |
| 2009-04-15 | 2009-04-09 | 9.263 | 271,670 | -3,250 | 0.10% | 2,516,359 |
| 2009-04-14 | 2009-04-08 | 8.770 | 274,920 | +3,250 | 0.10% | 2,411,102 |
| 2009-04-09 | 2009-04-07 | 8.955 | 271,670 | +6,499 | 0.10% | 2,432,759 |
| 2009-04-08 | 2009-04-06 | 8.986 | 265,171 | +4,550 | 0.10% | 2,382,722 |
| 2009-04-07 | 2009-04-03 | 9.201 | 260,621 | +6,499 | 0.09% | 2,397,977 |
| 2009-04-06 | 2009-04-02 | 9.478 | 254,122 | -7,149 | 0.09% | 2,408,560 |
| 2009-04-03 | 2009-04-01 | 9.078 | 261,271 | -17,548 | 0.09% | 2,371,798 |
| 2009-04-02 | 2009-03-31 | 8.432 | 278,819 | -29,897 | 0.10% | 2,350,917 |
| 2009-04-01 | 2009-03-30 | 8.247 | 308,716 | +77,991 | 0.11% | 2,546,000 |
| 2009-03-31 | 2009-03-27 | 7.939 | 230,725 | -55,244 | 0.08% | 1,831,803 |
| 2009-03-30 | 2009-03-26 | 7.724 | 285,969 | -32,496 | 0.10% | 2,208,804 |
| 2009-03-27 | 2009-03-25 | 7.324 | 318,465 | -6,499 | 0.12% | 2,332,400 |
| 2009-03-26 | 2009-03-24 | 7.232 | 324,964 | +6,499 | 0.12% | 2,349,998 |
| 2009-03-25 | 2009-03-23 | 7.355 | 318,465 | +19,498 | 0.12% | 2,342,200 |
| 2009-03-24 | 2009-03-20 | 7.108 | 298,967 | -18,198 | 0.11% | 2,125,199 |
| 2009-03-23 | 2009-03-19 | 7.078 | 317,165 | -6,499 | 0.12% | 2,244,799 |
| 2009-03-20 | 2009-03-18 | 6.924 | 323,664 | +19,497 | 0.12% | 2,240,997 |
| 2009-03-19 | 2009-03-17 | 6.770 | 304,167 | -4,549 | 0.11% | 2,059,203 |
| 2009-03-18 | 2009-03-16 | 6.770 | 308,716 | +12,999 | 0.11% | 2,090,000 |
| 2009-03-17 | 2009-03-13 | 6.770 | 295,717 | +3,249 | 0.11% | 2,001,997 |
| 2009-03-16 | 2009-03-12 | 6.862 | 292,468 | -19,498 | 0.11% | 2,007,001 |
| 2009-03-13 | 2009-03-11 | 6.801 | 311,966 | -4,549 | 0.11% | 2,121,602 |
| 2009-03-12 | 2009-03-10 | 6.739 | 316,515 | +10,399 | 0.11% | 2,133,059 |
| 2009-03-11 | 2009-03-09 | 6.924 | 306,116 | +8,449 | 0.11% | 2,119,498 |
| 2009-03-10 | 2009-03-06 | 6.524 | 297,667 | -3,250 | 0.11% | 1,941,918 |
| 2009-03-09 | 2009-03-05 | 6.524 | 300,917 | -5,849 | 0.11% | 1,963,121 |
| 2009-03-06 | 2009-03-04 | 6.955 | 306,766 | -7,149 | 0.11% | 2,133,438 |
| 2009-03-05 | 2009-03-03 | 6.431 | 313,915 | +37,695 | 0.11% | 2,018,937 |
| 2009-03-04 | 2009-03-02 | 6.001 | 276,220 | -22,747 | 0.10% | 1,657,502 |
| 2009-03-03 | 2009-02-27 | 6.462 | 298,967 | +14,948 | 0.11% | 1,931,999 |
| 2009-03-02 | 2009-02-26 | 6.555 | 284,019 | +9,749 | 0.10% | 1,861,622 |
| 2009-02-27 | 2009-02-25 | 6.524 | 274,270 | -37,046 | 0.10% | 1,789,281 |
| 2009-02-26 | 2009-02-24 | 6.708 | 311,316 | -9,749 | 0.11% | 2,088,442 |
| 2009-02-25 | 2009-02-23 | 7.047 | 321,065 | +29,247 | 0.12% | 2,262,522 |
| 2009-02-24 | 2009-02-20 | 6.862 | 291,818 | -58,493 | 0.11% | 2,002,541 |
| 2009-02-23 | 2009-02-19 | 7.385 | 350,311 | -1,950 | 0.13% | 2,587,197 |
| 2009-02-20 | 2009-02-18 | 7.324 | 352,261 | -87,091 | 0.13% | 2,579,918 |
| 2009-02-19 | 2009-02-17 | 7.601 | 439,352 | -206,027 | 0.16% | 3,339,443 |
| 2009-02-18 | 2009-02-16 | 7.662 | 645,379 | -68,242 | 0.23% | 4,945,140 |
| 2009-02-17 | 2009-02-13 | 7.539 | 713,621 | -132,586 | 0.26% | 5,380,197 |
| 2009-02-16 | 2009-02-12 | 7.108 | 846,207 | +74,092 | 0.31% | 6,015,241 |
| 2009-02-13 | 2009-02-11 | 6.832 | 772,115 | +3,250 | 0.28% | 5,274,720 |
| 2009-02-12 | 2009-02-10 | 6.555 | 768,865 | +59,143 | 0.28% | 5,039,578 |
| 2009-02-11 | 2009-02-09 | 6.431 | 709,722 | +8,449 | 0.26% | 4,564,561 |
| 2009-02-10 | 2009-02-06 | 6.431 | 701,273 | -5,849 | 0.25% | 4,510,221 |
| 2009-02-09 | 2009-02-05 | 6.524 | 707,122 | +14,948 | 0.26% | 4,613,119 |
| 2009-02-06 | 2009-02-04 | 6.862 | 692,174 | +280,119 | 0.25% | 4,749,901 |
| 2009-02-05 | 2009-02-03 | 6.155 | 412,055 | -2,599 | 0.15% | 2,536,002 |
| 2009-02-04 | 2009-02-02 | 6.031 | 414,654 | +49,394 | 0.15% | 2,500,958 |
| 2009-02-03 | 2009-01-30 | 5.816 | 365,260 | -9,099 | 0.13% | 2,124,361 |
| 2009-02-02 | 2009-01-29 | 5.693 | 374,359 | +7,799 | 0.14% | 2,131,201 |
| 2009-01-30 | 2009-01-23 | 5.601 | 366,560 | -34,446 | 0.13% | 2,052,962 |
| 2009-01-29 | 2009-01-22 | 5.847 | 401,006 | +9,749 | 0.15% | 2,344,601 |
| 2009-01-23 | 2009-01-21 | 5.539 | 391,257 | -18,848 | 0.14% | 2,167,200 |
| 2009-01-22 | 2009-01-20 | 6.001 | 410,105 | -47,445 | 0.15% | 2,460,901 |
| 2009-01-21 | 2009-01-19 | 6.001 | 457,550 | +33,147 | 0.17% | 2,745,602 |
| 2009-01-20 | 2009-01-16 | 5.908 | 424,403 | -12,999 | 0.15% | 2,507,518 |
| 2009-01-19 | 2009-01-15 | 5.878 | 437,402 | +47,445 | 0.16% | 2,570,861 |
| 2009-01-16 | 2009-01-14 | 5.816 | 389,957 | +10,399 | 0.14% | 2,268,000 |
| 2009-01-15 | 2009-01-13 | 5.601 | 379,558 | -14,299 | 0.14% | 2,125,759 |
| 2009-01-14 | 2009-01-12 | 5.508 | 393,857 | -13,648 | 0.14% | 2,169,482 |
| 2009-01-13 | 2009-01-09 | 5.693 | 407,505 | -16,898 | 0.15% | 2,319,899 |
| 2009-01-12 | 2009-01-08 | 5.878 | 424,403 | +46,145 | 0.15% | 2,494,458 |
| 2009-01-09 | 2009-01-07 | 5.662 | 378,258 | -40,946 | 0.14% | 2,141,758 |
| 2009-01-08 | 2009-01-06 | 6.155 | 419,204 | -43,545 | 0.15% | 2,580,001 |
| 2009-01-07 | 2009-01-05 | 5.293 | 462,749 | -7,149 | 0.17% | 2,449,280 |
| 2009-01-06 | 2009-01-02 | 5.047 | 469,898 | -6,500 | 0.17% | 2,371,439 |
| 2009-01-05 | 2008-12-31 | 4.647 | 476,398 | +7,150 | 0.17% | 2,213,662 |
| 2009-01-02 | 2008-12-29 | 4.708 | 469,248 | -1,300 | 0.17% | 2,209,318 |
| 2008-12-30 | 2008-12-24 | 4.524 | 470,548 | -113,738 | 0.17% | 2,128,559 |
| 2008-12-29 | 2008-12-22 | 4.585 | 584,286 | +22,748 | 0.21% | 2,679,021 |
| 2008-12-23 | 2008-12-19 | 4.524 | 561,538 | +12,998 | 0.20% | 2,540,159 |
| 2008-12-22 | 2008-12-18 | 4.400 | 548,540 | +4,550 | 0.20% | 2,413,842 |
| 2008-12-19 | 2008-12-17 | 4.431 | 543,990 | -19,498 | 0.20% | 2,410,559 |
| 2008-12-18 | 2008-12-16 | 4.370 | 563,488 | +12,999 | 0.20% | 2,462,280 |
| 2008-12-17 | 2008-12-15 | 4.339 | 550,489 | -15,599 | 0.20% | 2,388,538 |
| 2008-12-16 | 2008-12-12 | 4.185 | 566,088 | +63,693 | 0.21% | 2,369,121 |
| 2008-12-15 | 2008-12-11 | 3.877 | 502,395 | -96,189 | 0.18% | 1,947,961 |
| 2008-12-12 | 2008-12-10 | 3.877 | 598,584 | +56,544 | 0.22% | 2,320,920 |
| 2008-12-11 | 2008-12-09 | 3.693 | 542,040 | -2,600 | 0.20% | 2,001,599 |
| 2008-12-10 | 2008-12-08 | 3.631 | 544,640 | -19,498 | 0.20% | 1,977,680 |
| 2008-12-09 | 2008-12-05 | 3.693 | 564,138 | -9,749 | 0.20% | 2,083,200 |
| 2008-12-08 | 2008-12-04 | 3.570 | 573,887 | -63,043 | 0.21% | 2,048,561 |
| 2008-12-05 | 2008-12-03 | 3.570 | 636,930 | +101,389 | 0.23% | 2,273,600 |
| 2008-12-04 | 2008-12-02 | 2.770 | 535,541 | -38,996 | 0.19% | 1,483,200 |
| 2008-12-02 | 2008-11-28 | 2.646 | 574,537 | +7,149 | 0.21% | 1,520,481 |
| 2008-12-01 | 2008-11-27 | 2.554 | 567,388 | +79,292 | 0.21% | 1,449,181 |
| 2008-11-28 | 2008-11-26 | 2.431 | 488,096 | -80,591 | 0.18% | 1,186,579 |
| 2008-11-27 | 2008-11-25 | 2.400 | 568,687 | +64,343 | 0.21% | 1,364,999 |
| 2008-11-26 | 2008-11-24 | 2.400 | 504,344 | -16,249 | 0.18% | 1,210,559 |
| 2008-11-25 | 2008-11-21 | 2.554 | 520,593 | +58,494 | 0.19% | 1,329,661 |
| 2008-11-24 | 2008-11-20 | 2.677 | 462,099 | -16,248 | 0.17% | 1,237,140 |
| 2008-11-21 | 2008-11-19 | 2.493 | 478,347 | -6,500 | 0.17% | 1,192,319 |
| 2008-11-20 | 2008-11-18 | 2.062 | 484,847 | +55,244 | 0.18% | 999,641 |
| 2008-11-19 | 2008-11-17 | 2.154 | 429,603 | +81,241 | 0.16% | 925,401 |
| 2008-11-18 | 2008-11-14 | 2.154 | 348,362 | -9,749 | 0.13% | 750,401 |
| 2008-11-17 | 2008-11-13 | 2.062 | 358,111 | +18,848 | 0.13% | 738,341 |
| 2008-11-13 | 2008-11-11 | 2.154 | 339,263 | -1,949 | 0.12% | 730,801 |
| 2008-11-12 | 2008-11-10 | 2.308 | 341,212 | +10,398 | 0.12% | 787,499 |
| 2008-11-11 | 2008-11-07 | 2.154 | 330,814 | +6,500 | 0.12% | 712,601 |
| 2008-11-07 | 2008-11-05 | 2.308 | 324,314 | +32,496 | 0.12% | 748,499 |
| 2008-11-05 | 2008-11-03 | 2.246 | 291,818 | -20,798 | 0.11% | 655,540 |
| 2008-11-04 | 2008-10-31 | 2.154 | 312,616 | +14,299 | 0.11% | 673,401 |
| 2008-11-03 | 2008-10-30 | 1.908 | 298,317 | +9,749 | 0.11% | 569,160 |
| 2008-10-31 | 2008-10-29 | 1.816 | 288,568 | -16,248 | 0.10% | 523,920 |
| 2008-10-30 | 2008-10-28 | 1.754 | 304,816 | -37,046 | 0.11% | 534,659 |
| 2008-10-29 | 2008-10-27 | 1.785 | 341,862 | +43,545 | 0.12% | 610,159 |
| 2008-10-28 | 2008-10-24 | 2.093 | 298,317 | -3,250 | 0.11% | 624,240 |
| 2008-10-24 | 2008-10-22 | 2.246 | 301,567 | +6,499 | 0.11% | 677,440 |
| 2008-10-22 | 2008-10-20 | 2.677 | 295,068 | -14,298 | 0.11% | 789,961 |
| 2008-10-21 | 2008-10-17 | 2.862 | 309,366 | +11,049 | 0.11% | 885,360 |
| 2008-10-17 | 2008-10-15 | 3.139 | 298,317 | -1,300 | 0.11% | 936,359 |
| 2008-10-15 | 2008-10-13 | 2.770 | 299,617 | -3,250 | 0.11% | 829,800 |
| 2008-10-14 | 2008-10-10 | 3.016 | 302,867 | -3,249 | 0.11% | 913,361 |
| 2008-10-13 | 2008-10-09 | 3.354 | 306,116 | -13,649 | 0.11% | 1,026,779 |
| 2008-10-10 | 2008-10-08 | 3.508 | 319,765 | +32,497 | 0.12% | 1,121,761 |
| 2008-10-09 | 2008-10-06 | 3.970 | 287,268 | +8,449 | 0.10% | 1,140,359 |
| 2008-10-08 | 2008-10-03 | 4.124 | 278,819 | +10,399 | 0.10% | 1,149,719 |
| 2008-10-06 | 2008-10-02 | 4.308 | 268,420 | +12,998 | 0.10% | 1,156,398 |
| 2008-10-03 | 2008-09-30 | 4.000 | 255,422 | +11,699 | 0.09% | 1,021,800 |
| 2008-09-30 | 2008-09-26 | 4.216 | 243,723 | +1,300 | 0.09% | 1,027,499 |
| 2008-09-29 | 2008-09-25 | 4.370 | 242,423 | +9,099 | 0.09% | 1,059,319 |
| 2008-09-23 | 2008-09-19 | 4.462 | 233,324 | -1,300 | 0.08% | 1,041,099 |
| 2008-09-22 | 2008-09-18 | 4.154 | 234,624 | +3,899 | 0.08% | 974,699 |
| 2008-09-19 | 2008-09-17 | 4.308 | 230,725 | -9,749 | 0.08% | 994,002 |
| 2008-09-18 | 2008-09-16 | 4.247 | 240,474 | -2,599 | 0.09% | 1,021,202 |
| 2008-09-11 | 2008-09-09 | 4.954 | 243,073 | -14,299 | 0.09% | 1,204,279 |
| 2008-09-10 | 2008-09-08 | 5.231 | 257,372 | -7,149 | 0.09% | 1,346,402 |
| 2008-09-01 | 2008-08-28 | 5.908 | 264,521 | +18,198 | 0.10% | 1,562,881 |
| 2008-08-29 | 2008-08-27 | 5.970 | 246,323 | -9,749 | 0.09% | 1,470,521 |
| 2008-08-28 | 2008-08-26 | 5.785 | 256,072 | +3,250 | 0.09% | 1,481,441 |
| 2008-08-25 | 2008-08-20 | 6.062 | 252,822 | -3,250 | 0.09% | 1,532,659 |
| 2008-08-21 | 2008-08-19 | 5.847 | 256,072 | +1,950 | 0.09% | 1,497,201 |
| 2008-08-20 | 2008-08-18 | 6.001 | 254,122 | -29,897 | 0.09% | 1,524,900 |
| 2008-08-19 | 2008-08-15 | 6.062 | 284,019 | -6,499 | 0.10% | 1,721,782 |
| 2008-08-15 | 2008-08-13 | 5.939 | 290,518 | +6,499 | 0.10% | 1,725,420 |
| 2008-08-14 | 2008-08-12 | 5.970 | 284,019 | -72,142 | 0.10% | 1,695,562 |
| 2008-08-12 | 2008-08-08 | 6.708 | 356,161 | -650 | 0.13% | 2,389,281 |
| 2008-08-11 | 2008-08-07 | 6.708 | 356,811 | -29,247 | 0.13% | 2,393,642 |
| 2008-08-08 | 2008-08-05 | 6.616 | 386,058 | -14,298 | 0.14% | 2,554,203 |
| 2008-08-05 | 2008-08-01 | 6.585 | 400,356 | -5,849 | 0.14% | 2,636,480 |
| 2008-08-04 | 2008-07-31 | 6.524 | 406,205 | -29,897 | 0.15% | 2,649,998 |
| 2008-08-01 | 2008-07-30 | 6.678 | 436,102 | +23,397 | 0.16% | 2,912,140 |
| 2008-07-31 | 2008-07-29 | 6.493 | 412,705 | +48,745 | 0.15% | 2,679,703 |
| 2008-07-28 | 2008-07-24 | 6.493 | 363,960 | +20,798 | 0.13% | 2,363,200 |
| 2008-07-25 | 2008-07-23 | 6.616 | 343,162 | +9,749 | 0.12% | 2,270,399 |
| 2008-07-24 | 2008-07-22 | 6.770 | 333,413 | -12,999 | 0.12% | 2,257,198 |
| 2008-07-23 | 2008-07-21 | 6.647 | 346,412 | -68,242 | 0.12% | 2,302,561 |
| 2008-07-22 | 2008-07-18 | 6.216 | 414,654 | +43,545 | 0.15% | 2,577,518 |
| 2008-07-21 | 2008-07-17 | 5.908 | 371,109 | +1,300 | 0.13% | 2,192,639 |
| 2008-07-18 | 2008-07-16 | 5.878 | 369,809 | -3,250 | 0.13% | 2,173,578 |
| 2008-07-17 | 2008-07-15 | 6.001 | 373,059 | -12,349 | 0.13% | 2,238,600 |
| 2008-07-15 | 2008-07-11 | 6.308 | 385,408 | +6,500 | 0.14% | 2,431,303 |
| 2008-07-14 | 2008-07-10 | 6.216 | 378,908 | +31,196 | 0.14% | 2,355,318 |
| 2008-07-10 | 2008-07-08 | 5.908 | 347,712 | -6,499 | 0.13% | 2,054,402 |
| 2008-07-09 | 2008-07-07 | 6.093 | 354,211 | +5,849 | 0.13% | 2,158,200 |
| 2008-07-08 | 2008-07-04 | 6.062 | 348,362 | +2,600 | 0.13% | 2,111,842 |
| 2008-07-07 | 2008-07-03 | 6.247 | 345,762 | -5,199 | 0.12% | 2,159,920 |
| 2008-07-04 | 2008-07-02 | 6.555 | 350,961 | +1,299 | 0.13% | 2,300,398 |
| 2008-07-03 | 2008-06-30 | 6.462 | 349,662 | +5,200 | 0.13% | 2,259,603 |
| 2008-07-02 | 2008-06-27 | 6.585 | 344,462 | +2,600 | 0.12% | 2,268,399 |
| 2008-06-30 | 2008-06-26 | 6.924 | 341,862 | -3,250 | 0.12% | 2,366,997 |
| 2008-06-27 | 2008-06-25 | 7.170 | 345,112 | +3,250 | 0.12% | 2,474,460 |
| 2008-06-26 | 2008-06-24 | 6.924 | 341,862 | +3,249 | 0.12% | 2,366,997 |
| 2008-06-25 | 2008-06-23 | 7.078 | 338,613 | +67,593 | 0.12% | 2,396,602 |
| 2008-06-24 | 2008-06-20 | 7.385 | 271,020 | +6,499 | 0.10% | 2,001,599 |
| 2008-06-23 | 2008-06-19 | 7.232 | 264,521 | -1,950 | 0.10% | 1,912,901 |
| 2008-06-20 | 2008-06-18 | 7.355 | 266,471 | -6,499 | 0.10% | 1,959,802 |
| 2008-06-19 | 2008-06-17 | 7.355 | 272,970 | +2,600 | 0.10% | 2,007,600 |
| 2008-06-18 | 2008-06-16 | 7.016 | 270,370 | +3,249 | 0.10% | 1,896,958 |
| 2008-06-17 | 2008-06-13 | 7.016 | 267,121 | -19,497 | 0.10% | 1,874,163 |
| 2008-06-16 | 2008-06-12 | 7.139 | 286,618 | +22,747 | 0.10% | 2,046,237 |
| 2008-06-13 | 2008-06-11 | 7.232 | 263,871 | -6,499 | 0.10% | 1,908,200 |
| 2008-06-12 | 2008-06-10 | 7.632 | 270,370 | -650 | 0.10% | 2,063,358 |
| 2008-06-11 | 2008-06-06 | 7.816 | 271,020 | +9,749 | 0.10% | 2,118,359 |
| 2008-06-10 | 2008-06-05 | 7.909 | 261,271 | -25,347 | 0.09% | 2,066,278 |
| 2008-06-06 | 2008-06-04 | 8.062 | 286,618 | -28,597 | 0.10% | 2,310,836 |
| 2008-06-05 | 2008-06-03 | 7.847 | 315,215 | -5,850 | 0.11% | 2,473,498 |
| 2008-06-04 | 2008-06-02 | 8.524 | 321,065 | +1,300 | 0.12% | 2,736,763 |
| 2008-06-03 | 2008-05-30 | 8.401 | 319,765 | +21,448 | 0.12% | 2,686,322 |
| 2008-06-02 | 2008-05-29 | 8.309 | 298,317 | +50,694 | 0.11% | 2,478,599 |
| 2008-05-30 | 2008-05-28 | 9.109 | 247,623 | +38,996 | 0.09% | 2,255,522 |
| 2008-05-29 | 2008-05-27 | 8.339 | 208,627 | -1,950 | 0.08% | 1,739,820 |
| 2008-05-28 | 2008-05-26 | 8.770 | 210,577 | -24,697 | 0.08% | 1,846,802 |
| 2008-05-27 | 2008-05-23 | 7.355 | 235,274 | +650 | 0.08% | 1,730,359 |
| 2008-05-26 | 2008-05-22 | 6.370 | 234,624 | -1,950 | 0.08% | 1,494,539 |
| 2008-05-23 | 2008-05-21 | 6.493 | 236,574 | +21,448 | 0.09% | 1,536,080 |
| 2008-05-22 | 2008-05-20 | 6.308 | 215,126 | +7,149 | 0.08% | 1,357,098 |
| 2008-05-21 | 2008-05-19 | 6.898 | 207,977 | +9,749 | 0.07% | 1,434,686 |
| 2008-05-20 | 2008-05-16 | 6.772 | 198,228 | +22,521 | 0.07% | 1,342,344 |
| 2008-05-19 | 2008-05-15 | 6.645 | 175,707 | +1,896 | 0.07% | 1,167,598 |
| 2008-05-16 | 2008-05-14 | 6.867 | 173,811 | +3,160 | 0.06% | 1,193,499 |
| 2008-05-15 | 2008-05-13 | 6.867 | 170,651 | -26,546 | 0.06% | 1,171,800 |
| 2008-05-14 | 2008-05-09 | 7.057 | 197,197 | +5,689 | 0.07% | 1,391,523 |
| 2008-05-13 | 2008-05-08 | 6.550 | 191,508 | +9,480 | 0.07% | 1,254,418 |
| 2008-05-09 | 2008-05-07 | 6.582 | 182,028 | -12,008 | 0.07% | 1,198,082 |
| 2008-05-08 | 2008-05-06 | 6.993 | 194,036 | +1,264 | 0.07% | 1,356,937 |
| 2008-05-07 | 2008-05-05 | 6.645 | 192,772 | -39,819 | 0.07% | 1,280,998 |
| 2008-05-06 | 2008-05-02 | 6.487 | 232,591 | +33,498 | 0.09% | 1,508,801 |
| 2008-05-02 | 2008-04-29 | 6.044 | 199,093 | -1,896 | 0.07% | 1,203,301 |
| 2008-04-30 | 2008-04-28 | 6.012 | 200,989 | +632 | 0.07% | 1,208,401 |
| 2008-04-29 | 2008-04-25 | 5.949 | 200,357 | +24,650 | 0.07% | 1,191,921 |
| 2008-04-28 | 2008-04-24 | 5.886 | 175,707 | -28,442 | 0.07% | 1,034,158 |
| 2008-04-23 | 2008-04-21 | 5.886 | 204,149 | +3,160 | 0.08% | 1,201,559 |
| 2008-04-16 | 2008-04-14 | 5.696 | 200,989 | -9,480 | 0.07% | 1,144,801 |
| 2008-04-14 | 2008-04-10 | 5.886 | 210,469 | +8,216 | 0.08% | 1,238,757 |
| 2008-04-09 | 2008-04-07 | 6.139 | 202,253 | -632 | 0.07% | 1,241,600 |
| 2008-04-08 | 2008-04-03 | 6.044 | 202,885 | +13,273 | 0.08% | 1,226,220 |
| 2008-04-03 | 2008-04-01 | 5.917 | 189,612 | -44,243 | 0.07% | 1,121,999 |
| 2008-04-02 | 2008-03-31 | 6.170 | 233,855 | -37,922 | 0.09% | 1,443,000 |
| 2008-04-01 | 2008-03-28 | 5.886 | 271,777 | +62,572 | 0.10% | 1,599,598 |
| 2008-03-28 | 2008-03-26 | 5.474 | 209,205 | +6,320 | 0.08% | 1,145,258 |
| 2008-03-27 | 2008-03-25 | 5.443 | 202,885 | -6,320 | 0.08% | 1,104,240 |
| 2008-03-25 | 2008-03-19 | 5.095 | 209,205 | +6,320 | 0.08% | 1,065,818 |
| 2008-03-19 | 2008-03-17 | 5.348 | 202,885 | +1,896 | 0.08% | 1,084,980 |
| 2008-03-17 | 2008-03-13 | 5.917 | 200,989 | -9,480 | 0.07% | 1,189,321 |
| 2008-03-12 | 2008-03-10 | 5.727 | 210,469 | +2,528 | 0.08% | 1,205,457 |
| 2008-03-06 | 2008-03-04 | 6.076 | 207,941 | -3,161 | 0.08% | 1,263,358 |
| 2008-03-05 | 2008-03-03 | 6.234 | 211,102 | +47,404 | 0.08% | 1,315,963 |
| 2008-02-29 | 2008-02-27 | 7.057 | 163,698 | +37,922 | 0.06% | 1,155,137 |
| 2008-02-22 | 2008-02-20 | 7.531 | 125,776 | +1,264 | 0.05% | 947,240 |
| 2008-02-19 | 2008-02-15 | 7.879 | 124,512 | -3,160 | 0.05% | 981,060 |
| 2008-02-12 | 2008-02-06 | 7.721 | 127,672 | +3,160 | 0.05% | 985,759 |
| 2008-02-11 | 2008-02-04 | 7.974 | 124,512 | -22,121 | 0.05% | 992,880 |
| 2008-02-05 | 2008-02-01 | 7.468 | 146,633 | -37,923 | 0.05% | 1,095,037 |
| 2008-02-01 | 2008-01-30 | 7.088 | 184,556 | -5,056 | 0.07% | 1,308,161 |
| 2008-01-31 | 2008-01-29 | 7.278 | 189,612 | +6,320 | 0.07% | 1,379,999 |
| 2008-01-29 | 2008-01-25 | 7.246 | 183,292 | +56,884 | 0.07% | 1,328,202 |
| 2008-01-28 | 2008-01-24 | 7.278 | 126,408 | +6,320 | 0.05% | 919,999 |
| 2008-01-24 | 2008-01-22 | 7.278 | 120,088 | -6,320 | 0.04% | 874,002 |
| 2008-01-23 | 2008-01-21 | 7.848 | 126,408 | -3,160 | 0.05% | 991,999 |
| 2008-01-22 | 2008-01-18 | 7.911 | 129,568 | -3,161 | 0.05% | 1,024,998 |
| 2008-01-17 | 2008-01-15 | 8.101 | 132,729 | -15,801 | 0.05% | 1,075,204 |
| 2008-01-15 | 2008-01-11 | 8.829 | 148,530 | -15,801 | 0.06% | 1,311,304 |
| 2008-01-11 | 2008-01-09 | 8.227 | 164,331 | -6,320 | 0.06% | 1,352,004 |
| 2008-01-09 | 2008-01-07 | 7.911 | 170,651 | +3,160 | 0.06% | 1,350,000 |
| 2008-01-08 | 2008-01-04 | 8.132 | 167,491 | -632 | 0.06% | 1,362,102 |
| 2008-01-07 | 2008-01-03 | 8.132 | 168,123 | -15,801 | 0.06% | 1,367,242 |
| 2008-01-04 | 2008-01-02 | 8.196 | 183,924 | +3,160 | 0.07% | 1,507,382 |
| 2008-01-03 | 2007-12-31 | 8.227 | 180,764 | -42,978 | 0.07% | 1,487,203 |
| 2008-01-02 | 2007-12-27 | 7.943 | 223,742 | +43,610 | 0.08% | 1,777,077 |
| 2007-12-28 | 2007-12-24 | 7.151 | 180,132 | +3,161 | 0.07% | 1,288,203 |
| 2007-12-27 | 2007-12-20 | 7.310 | 176,971 | -6,321 | 0.07% | 1,293,597 |
| 2007-12-20 | 2007-12-18 | 7.215 | 183,292 | +3,160 | 0.07% | 1,322,402 |
| 2007-12-17 | 2007-12-13 | 7.626 | 180,132 | -12,640 | 0.07% | 1,373,703 |
| 2007-12-14 | 2007-12-12 | 7.594 | 192,772 | -3,161 | 0.07% | 1,463,997 |
| 2007-12-12 | 2007-12-10 | 7.753 | 195,933 | -1,264 | 0.07% | 1,519,003 |
| 2007-12-11 | 2007-12-07 | 7.689 | 197,197 | -12,640 | 0.07% | 1,516,323 |
| 2007-12-10 | 2007-12-06 | 7.911 | 209,837 | -32,867 | 0.08% | 1,659,996 |
| 2007-12-07 | 2007-12-05 | 8.069 | 242,704 | -15,801 | 0.09% | 1,958,404 |
| 2007-12-06 | 2007-12-04 | 8.069 | 258,505 | -4,424 | 0.10% | 2,085,903 |
| 2007-12-05 | 2007-12-03 | 7.816 | 262,929 | +57,516 | 0.10% | 2,055,041 |
| 2007-12-03 | 2007-11-29 | 6.930 | 205,413 | +12,641 | 0.08% | 1,423,499 |
| 2007-11-27 | 2007-11-23 | 6.898 | 192,772 | -1,896 | 0.07% | 1,329,798 |
| 2007-11-23 | 2007-11-21 | 7.151 | 194,668 | -12,009 | 0.07% | 1,392,157 |
| 2007-11-22 | 2007-11-20 | 7.310 | 206,677 | +6,320 | 0.08% | 1,510,738 |
| 2007-11-21 | 2007-11-19 | 7.278 | 200,357 | +25,914 | 0.07% | 1,458,201 |
| 2007-11-16 | 2007-11-14 | 8.196 | 174,443 | +15,801 | 0.06% | 1,429,679 |
| 2007-11-14 | 2007-11-12 | 8.449 | 158,642 | -3,160 | 0.06% | 1,340,339 |
| 2007-11-08 | 2007-11-06 | 8.829 | 161,802 | -6,321 | 0.06% | 1,428,477 |
| 2007-11-06 | 2007-11-02 | 9.335 | 168,123 | -2,528 | 0.06% | 1,569,402 |
| 2007-11-05 | 2007-11-01 | 9.335 | 170,651 | +2,528 | 0.06% | 1,593,001 |
| 2007-10-26 | 2007-10-24 | 9.113 | 168,123 | -3,160 | 0.06% | 1,532,162 |
| 2007-10-25 | 2007-10-23 | 9.018 | 171,283 | -13,905 | 0.06% | 1,544,700 |
| 2007-10-24 | 2007-10-22 | 8.829 | 185,188 | -1,896 | 0.07% | 1,634,941 |
| 2007-10-23 | 2007-10-18 | 9.018 | 187,084 | -3,160 | 0.07% | 1,687,200 |
| 2007-10-22 | 2007-10-17 | 9.018 | 190,244 | +3,160 | 0.07% | 1,715,698 |
| 2007-10-18 | 2007-10-16 | 9.177 | 187,084 | -29,074 | 0.07% | 1,716,800 |
| 2007-10-17 | 2007-10-15 | 9.208 | 216,158 | +17,697 | 0.08% | 1,990,441 |
| 2007-10-16 | 2007-10-12 | 8.923 | 198,461 | -12,641 | 0.07% | 1,770,962 |
| 2007-10-15 | 2007-10-11 | 8.575 | 211,102 | +6,321 | 0.08% | 1,810,284 |
| 2007-10-11 | 2007-10-09 | 8.797 | 204,781 | +5,688 | 0.08% | 1,801,439 |
| 2007-10-09 | 2007-10-05 | 9.018 | 199,093 | -6,320 | 0.07% | 1,795,502 |
| 2007-10-08 | 2007-10-04 | 8.797 | 205,413 | +6,320 | 0.08% | 1,806,999 |
| 2007-10-05 | 2007-10-03 | 8.923 | 199,093 | -3,160 | 0.07% | 1,776,602 |
| 2007-10-03 | 2007-09-28 | 9.240 | 202,253 | -27,178 | 0.07% | 1,868,800 |
| 2007-10-02 | 2007-09-27 | 9.525 | 229,431 | +30,338 | 0.09% | 2,185,263 |
| 2007-09-28 | 2007-09-25 | 8.860 | 199,093 | +18,329 | 0.07% | 1,764,002 |
| 2007-09-27 | 2007-09-24 | 8.386 | 180,764 | +3,161 | 0.07% | 1,515,803 |
| 2007-09-24 | 2007-09-20 | 8.955 | 177,603 | -17,698 | 0.07% | 1,590,457 |
| 2007-09-21 | 2007-09-19 | 8.892 | 195,301 | +5,689 | 0.07% | 1,736,584 |
| 2007-09-18 | 2007-09-14 | 9.113 | 189,612 | +1,264 | 0.07% | 1,727,999 |
| 2007-09-17 | 2007-09-13 | 9.177 | 188,348 | -4,424 | 0.07% | 1,728,399 |
| 2007-09-13 | 2007-09-11 | 9.493 | 192,772 | +3,160 | 0.07% | 1,829,997 |
| 2007-09-12 | 2007-09-10 | 9.556 | 189,612 | +18,961 | 0.07% | 1,811,999 |
| 2007-09-11 | 2007-09-07 | 9.778 | 170,651 | +8,849 | 0.06% | 1,668,601 |
| 2007-09-10 | 2007-09-06 | 9.968 | 161,802 | +14,537 | 0.06% | 1,612,796 |
| 2007-09-07 | 2007-09-05 | 9.398 | 147,265 | -6,321 | 0.05% | 1,384,016 |
| 2007-09-06 | 2007-09-04 | 9.113 | 153,586 | -19,593 | 0.06% | 1,399,681 |
| 2007-09-05 | 2007-09-03 | 8.670 | 173,179 | +6,320 | 0.06% | 1,501,519 |
| 2007-08-31 | 2007-08-29 | 8.480 | 166,859 | +10,113 | 0.06% | 1,415,043 |
| 2007-08-30 | 2007-08-28 | 8.987 | 156,746 | +6,320 | 0.06% | 1,408,640 |
| 2007-08-29 | 2007-08-27 | 9.018 | 150,426 | +5,057 | 0.06% | 1,356,603 |
| 2007-08-28 | 2007-08-24 | 8.544 | 145,369 | +3,160 | 0.05% | 1,241,997 |
| 2007-08-27 | 2007-08-23 | 8.227 | 142,209 | +7,584 | 0.05% | 1,169,999 |
| 2007-08-21 | 2007-08-17 | 7.500 | 134,625 | +6,953 | 0.05% | 1,009,623 |
| 2007-08-20 | 2007-08-16 | 8.196 | 127,672 | +3,160 | 0.05% | 1,046,358 |
| 2007-08-14 | 2007-08-10 | 9.018 | 124,512 | +5,688 | 0.05% | 1,122,900 |
| 2007-08-10 | 2007-08-08 | 9.082 | 118,824 | -4,424 | 0.04% | 1,079,123 |
| 2007-08-09 | 2007-08-07 | 8.734 | 123,248 | +6,321 | 0.05% | 1,076,401 |
| 2007-08-07 | 2007-08-03 | 9.715 | 116,927 | +3,160 | 0.04% | 1,135,895 |
| 2007-08-06 | 2007-08-02 | 9.588 | 113,767 | -34,130 | 0.04% | 1,090,797 |
| 2007-08-03 | 2007-08-01 | 10.031 | 147,897 | -4,425 | 0.05% | 1,483,555 |
| 2007-08-02 | 2007-07-31 | 10.189 | 152,322 | -6,320 | 0.06% | 1,552,042 |
| 2007-08-01 | 2007-07-30 | 10.126 | 158,642 | -4,424 | 0.06% | 1,606,398 |
| 2007-07-31 | 2007-07-27 | 10.189 | 163,066 | -10,745 | 0.06% | 1,661,515 |
| 2007-07-30 | 2007-07-26 | 10.411 | 173,811 | +15,801 | 0.06% | 1,809,499 |
| 2007-07-27 | 2007-07-25 | 10.063 | 158,010 | -6,321 | 0.06% | 1,589,999 |
| 2007-07-26 | 2007-07-24 | 9.904 | 164,331 | -10,112 | 0.06% | 1,627,605 |
| 2007-07-24 | 2007-07-20 | 10.854 | 174,443 | +16,433 | 0.06% | 1,893,358 |
| 2007-07-17 | 2007-07-13 | 11.107 | 158,010 | -9,481 | 0.06% | 1,754,999 |
| 2007-07-16 | 2007-07-12 | 11.233 | 167,491 | +15,801 | 0.06% | 1,881,503 |
| 2007-07-13 | 2007-07-11 | 11.044 | 151,690 | -1,896 | 0.06% | 1,675,203 |
| 2007-07-12 | 2007-07-10 | 11.202 | 153,586 | +9,481 | 0.06% | 1,720,442 |
| 2007-07-11 | 2007-07-09 | 11.012 | 144,105 | -66,997 | 0.05% | 1,586,877 |
| 2007-07-04 | 2007-06-29 | 11.265 | 211,102 | -13,272 | 0.08% | 2,378,085 |
| 2007-07-03 | 2007-06-28 | 11.297 | 224,374 | +9,480 | 0.08% | 2,534,696 |
| 2007-06-29 | 2007-06-27 | 11.360 | 214,894 | -21,489 | 0.08% | 2,441,203 |
| 2007-06-28 | 2007-06-26 | 11.075 | 236,383 | -5,689 | 0.09% | 2,617,998 |
| 2007-06-26 | 2007-06-22 | 10.980 | 242,072 | 0.09% | 2,658,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy