History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 440,210 +0 0.01% 1,369,053
2025-10-13 2025-10-09 3.210 440,210 +0 0.01% 1,413,074
2025-10-10 2025-10-08 3.410 440,210 +0 0.01% 1,501,116
2025-10-09 2025-10-06 3.370 440,210 +0 0.01% 1,483,508
2025-10-08 2025-10-03 3.470 440,210 +0 0.01% 1,527,529
2025-10-06 2025-10-02 3.450 440,210 -20,000 0.01% 1,518,724
2025-09-26 2025-09-24 3.420 460,210 -200,000 0.01% 1,573,918
2025-09-24 2025-09-22 3.420 660,210 -14,000 0.02% 2,257,918
2025-09-04 2025-09-02 2.496 674,210 +1,574 0.02% 1,682,711
2025-04-09 2025-04-07 1.233 672,636 +9,977 0.02% 829,278
2025-04-08 2025-04-03 1.574 662,659 +9,976 0.02% 1,042,809
2025-03-31 2025-03-27 1.714 652,683 +19,954 0.02% 1,118,700
2025-03-06 2025-03-04 1.664 632,729 -19,954 0.02% 1,052,788
2025-02-27 2025-02-25 1.544 652,683 -9,976 0.02% 1,007,484
2025-02-26 2025-02-24 1.514 662,659 -69,837 0.02% 1,002,957
2025-02-25 2025-02-21 1.453 732,496 -19,953 0.03% 1,064,605
2025-02-18 2025-02-14 1.123 752,449 +69,836 0.03% 844,715
2024-12-04 2024-12-02 0.912 682,613 +19,954 0.02% 622,631
2024-11-29 2024-11-27 0.982 662,659 -25,940 0.02% 650,925
2024-11-28 2024-11-26 0.962 688,599 -3,990 0.02% 662,602
2024-10-16 2024-10-14 1.083 692,589 +19,953 0.03% 749,747
2024-10-14 2024-10-09 1.083 672,636 +49,883 0.02% 728,147
2024-07-16 2024-07-12 0.842 622,753 -49,883 0.02% 524,337
2024-05-16 2024-05-13 0.712 672,636 +29,930 0.02% 478,689
2024-05-02 2024-04-29 0.621 642,706 +29,930 0.02% 399,410
2024-03-28 2024-03-26 0.531 612,776 +19,953 0.02% 325,531
2023-10-03 2023-09-28 1.042 592,823 -430,991 0.02% 617,979
2023-09-29 2023-09-27 1.052 1,023,814 -5,986 0.04% 1,077,520
2023-09-28 2023-09-26 1.052 1,029,800 -69,837 0.04% 1,083,820
2023-09-07 2023-09-05 1.175 1,099,637 +11,279 0.04% 1,291,813
2023-06-06 2023-06-02 1.409 1,088,358 +8,868 0.04% 1,533,545
2023-04-17 2023-04-13 1.664 1,079,490 +19,587 0.04% 1,796,602
2023-04-14 2023-04-12 1.644 1,059,903 -9,793 0.04% 1,742,359
2022-12-19 2022-12-15 1.460 1,069,696 +19,587 0.04% 1,561,860
2022-12-16 2022-12-14 1.491 1,050,109 -19,587 0.04% 1,565,427
2022-09-08 2022-09-06 1.532 1,069,696 +7,276 0.04% 1,638,539
2022-09-06 2022-09-02 1.491 1,062,420 -9,727 0.04% 1,583,705
2022-07-27 2022-07-25 1.552 1,072,147 +9,727 0.04% 1,664,337
2022-07-20 2022-07-18 1.470 1,062,420 -19,454 0.04% 1,561,861
2022-06-30 2022-06-28 1.419 1,081,874 +19,454 0.04% 1,534,850
2022-06-29 2022-06-27 1.419 1,062,420 +9,728 0.04% 1,507,250
2022-06-28 2022-06-24 1.439 1,052,692 -19,455 0.04% 1,515,093
2022-06-20 2022-06-16 1.316 1,072,147 +19,455 0.04% 1,410,829
2022-06-16 2022-06-14 1.326 1,052,692 -19,455 0.04% 1,396,050
2022-05-18 2022-05-16 1.275 1,072,147 +3,891 0.04% 1,366,741
2022-03-28 2022-03-24 1.532 1,068,256 +19,455 0.04% 1,636,333
2022-03-25 2022-03-23 1.583 1,048,801 -19,455 0.04% 1,660,443
2022-03-10 2022-03-08 1.347 1,068,256 +97,273 0.04% 1,438,655
2022-03-09 2022-03-07 1.336 970,983 +19,454 0.04% 1,297,672
2022-03-07 2022-03-03 1.388 951,529 -9,727 0.04% 1,320,584
2022-03-03 2022-03-01 1.573 961,256 +9,727 0.04% 1,511,961
2022-02-07 2022-01-31 1.850 951,529 -976,616 0.04% 1,760,778
2021-11-03 2021-11-01 2.087 1,928,145 +19,455 0.07% 4,023,887
2021-10-22 2021-10-20 2.262 1,908,690 +5,836 0.07% 4,316,862
2021-10-19 2021-10-15 2.323 1,902,854 -19,454 0.07% 4,421,035
2021-09-13 2021-09-09 2.210 1,922,308 -15,564 0.07% 4,248,851
2021-09-06 2021-09-02 1.953 1,937,872 -9,727 0.07% 3,785,199
2021-09-01 2021-08-30 1.892 1,947,599 -29,182 0.07% 3,684,066
2021-08-27 2021-08-25 1.789 1,976,781 +29,182 0.07% 3,536,046
2021-08-19 2021-08-17 1.840 1,947,599 +29,182 0.07% 3,583,956
2021-08-04 2021-08-02 2.097 1,918,417 -19,455 0.07% 4,023,308
2021-07-15 2021-07-13 1.922 1,937,872 +19,455 0.07% 3,725,433
2021-06-23 2021-06-21 2.056 1,918,417 +5,836 0.07% 3,944,419
2021-06-22 2021-06-18 2.036 1,912,581 +19,455 0.07% 3,893,096
2021-06-21 2021-06-17 2.056 1,893,126 +48,636 0.07% 3,892,419
2021-06-07 2021-06-03 2.169 1,844,490 -19,455 0.07% 4,001,003
2021-06-01 2021-05-28 2.005 1,863,945 -19,454 0.07% 3,736,610
2021-05-13 2021-05-11 1.850 1,883,399 +107,000 0.07% 3,485,178
2021-05-11 2021-05-07 1.892 1,776,399 +15,563 0.07% 3,360,225
2021-05-07 2021-05-05 1.984 1,760,836 +48,636 0.07% 3,493,705
2021-04-21 2021-04-19 2.179 1,712,200 -11,672 0.06% 3,731,646
2021-04-01 2021-03-30 2.077 1,723,872 +48,636 0.06% 3,579,863
2021-02-10 2021-02-08 2.364 1,675,236 -5,836 0.06% 3,961,083
2021-01-18 2021-01-14 2.652 1,681,072 -9,728 0.06% 4,458,781
2021-01-05 2020-12-31 2.323 1,690,800 +9,728 0.06% 3,928,355
2020-12-15 2020-12-11 2.416 1,681,072 -29,182 0.06% 4,061,292
2020-12-14 2020-12-10 2.282 1,710,254 -9,727 0.06% 3,903,226
2020-11-04 2020-11-02 2.498 1,719,981 +3,890 0.06% 4,296,749
2020-10-05 2020-09-29 2.735 1,716,091 +5,837 0.06% 4,692,800
2020-09-29 2020-09-25 2.796 1,710,254 -3,891 0.06% 4,782,331
2020-09-28 2020-09-24 2.673 1,714,145 -9,727 0.06% 4,581,746
2020-09-08 2020-09-04 3.413 1,723,872 -9,728 0.06% 5,883,736
2020-09-03 2020-09-01 3.472 1,733,600 +3,634 0.06% 6,018,663
2020-08-26 2020-08-24 3.358 1,729,966 +29,120 0.06% 5,810,004
2020-08-18 2020-08-14 3.513 1,700,846 +5,824 0.06% 5,975,037
2020-08-14 2020-08-12 3.358 1,695,022 +9,707 0.06% 5,692,646
2020-08-06 2020-08-04 3.472 1,685,315 -9,707 0.06% 5,851,029
2020-08-04 2020-07-31 3.328 1,695,022 +19,414 0.06% 5,640,260
2020-08-03 2020-07-30 3.276 1,675,608 +9,707 0.06% 5,489,348
2020-07-28 2020-07-24 3.266 1,665,901 +399,923 0.06% 5,440,386
2020-07-27 2020-07-23 3.358 1,265,978 +1,096,875 0.05% 4,251,723
2020-07-17 2020-07-15 3.534 169,103 -9,707 0.01% 597,540
2020-07-15 2020-07-13 3.812 178,810 -1,390,022 0.01% 681,577
2020-07-14 2020-07-10 3.678 1,568,832 -165,017 0.06% 5,769,868
2020-07-10 2020-07-08 3.719 1,733,849 -62,124 0.07% 6,448,218
2020-07-09 2020-07-07 3.554 1,795,973 +48,534 0.07% 6,383,225
2020-07-03 2020-06-30 3.255 1,747,439 +1,942 0.07% 5,688,665
2020-06-30 2020-06-26 3.317 1,745,497 -9,707 0.07% 5,790,235
2020-06-23 2020-06-19 3.286 1,755,204 +3,883 0.07% 5,768,189
2020-06-22 2020-06-18 3.441 1,751,321 -13,590 0.07% 6,026,060
2020-06-19 2020-06-17 3.245 1,764,911 -9,707 0.07% 5,727,361
2020-06-16 2020-06-12 3.204 1,774,618 +9,707 0.07% 5,685,734
2020-06-09 2020-06-05 3.286 1,764,911 +7,765 0.07% 5,800,090
2020-06-08 2020-06-04 3.235 1,757,146 +9,707 0.07% 5,684,061
2020-06-02 2020-05-29 3.144 1,747,439 +6,721 0.07% 5,493,769
2020-05-29 2020-05-27 3.206 1,740,718 -21,273 0.07% 5,580,652
2020-05-28 2020-05-26 3.258 1,761,991 +27,075 0.07% 5,739,962
2020-05-26 2020-05-22 3.237 1,734,916 +3,868 0.07% 5,615,877
2020-05-21 2020-05-19 3.506 1,731,048 +9,669 0.07% 6,068,811
2020-05-20 2020-05-18 3.516 1,721,379 -17,405 0.07% 6,052,715
2020-05-12 2020-05-08 3.299 1,738,784 +61,885 0.07% 5,736,290
2020-05-07 2020-05-05 3.216 1,676,899 -9,669 0.07% 5,393,393
2020-05-06 2020-05-04 3.165 1,686,568 +19,339 0.07% 5,337,281
2020-04-29 2020-04-27 3.320 1,667,229 +13,537 0.07% 5,534,713
2020-04-28 2020-04-24 3.278 1,653,692 +7,736 0.07% 5,421,366
2020-04-23 2020-04-21 3.516 1,645,956 +371,309 0.07% 5,787,513
2020-04-22 2020-04-20 3.661 1,274,647 -351,970 0.05% 4,666,465
2020-04-21 2020-04-17 3.496 1,626,617 +5,801 0.07% 5,685,869
2020-04-17 2020-04-15 3.475 1,620,816 +351,971 0.07% 5,632,067
2020-04-16 2020-04-14 3.537 1,268,845 +38,678 0.05% 4,487,759
2020-04-02 2020-03-31 3.216 1,230,167 -9,669 0.05% 3,956,574
2020-03-30 2020-03-26 3.227 1,239,836 +5,801 0.05% 4,000,494
2020-03-26 2020-03-24 3.072 1,234,035 +9,670 0.05% 3,790,345
2020-03-23 2020-03-19 2.978 1,224,365 -19,339 0.05% 3,646,685
2020-03-12 2020-03-10 3.475 1,243,704 +620,783 0.05% 4,321,665
2020-03-11 2020-03-09 3.506 622,921 +5,802 0.03% 2,183,874
2020-03-10 2020-03-06 3.744 617,119 -9,669 0.03% 2,310,321
2020-03-06 2020-03-04 3.764 626,788 -3,868 0.03% 2,359,483
2020-03-05 2020-03-03 3.527 630,656 +19,339 0.03% 2,224,036
2020-02-20 2020-02-18 3.340 611,317 +7,736 0.03% 2,042,038
2020-02-18 2020-02-14 3.185 603,581 -48,348 0.03% 1,922,565
2020-02-14 2020-02-12 3.216 651,929 +48,348 0.03% 2,096,793
2020-02-13 2020-02-11 3.227 603,581 +7,735 0.03% 1,947,534
2020-02-07 2020-02-05 3.030 595,846 +7,736 0.02% 1,805,496
2020-02-06 2020-02-04 3.134 588,110 +382,913 0.02% 1,842,876
2020-02-03 2020-01-30 2.896 205,197 +32,876 0.01% 594,188
2020-01-31 2020-01-29 3.289 172,321 +104,431 0.01% 566,709
2020-01-30 2020-01-24 3.237 67,890 -34,810 0.00% 219,758
2020-01-29 2020-01-22 3.020 102,700 -125,704 0.00% 310,133
2020-01-23 2020-01-21 2.896 228,404 +29,009 0.01% 661,388
2020-01-09 2020-01-07 2.286 199,395 +3,868 0.01% 455,723
2019-12-09 2019-12-05 1.975 195,527 +19,339 0.01% 386,220
2019-11-05 2019-11-01 2.027 176,188 -29,009 0.01% 357,131
2019-10-25 2019-10-23 1.810 205,197 +19,339 0.01% 371,367
2019-10-16 2019-10-14 1.893 185,858 +9,670 0.01% 351,744
2019-09-11 2019-09-09 2.037 176,188 -9,670 0.01% 358,953
2019-09-05 2019-09-03 1.820 185,858 -19,339 0.01% 338,290
2019-08-30 2019-08-28 1.727 205,197 +19,339 0.01% 354,404
2019-08-29 2019-08-27 1.758 185,858 +1,120 0.01% 326,804
2019-07-31 2019-07-29 2.070 184,738 -9,612 0.01% 382,497
2019-07-29 2019-07-25 2.154 194,350 +19,223 0.01% 418,576
2019-07-26 2019-07-24 2.070 175,127 -48,056 0.01% 362,598
2019-07-19 2019-07-17 1.852 223,183 -19,223 0.01% 413,333
2019-07-08 2019-07-04 1.831 242,406 +48,056 0.01% 443,890
2019-06-05 2019-06-03 1.706 194,350 -48,056 0.01% 331,625
2019-05-22 2019-05-20 1.540 242,406 -9,611 0.01% 373,271
2019-04-15 2019-04-11 2.091 252,017 +48,056 0.01% 527,042
2019-04-11 2019-04-09 2.164 203,961 +96,113 0.01% 441,397
2019-03-27 2019-03-25 1.956 107,848 -38,445 0.00% 210,955
2019-03-26 2019-03-22 1.987 146,293 -19,223 0.01% 290,721
2019-03-25 2019-03-21 1.821 165,516 +9,611 0.01% 301,368
2019-03-21 2019-03-19 1.821 155,905 +57,668 0.01% 283,868
2019-03-18 2019-03-14 1.842 98,237 -38,445 0.00% 180,912
2019-03-08 2019-03-06 2.289 136,682 +19,223 0.01% 312,862
2019-03-06 2019-03-04 2.164 117,459 +38,445 0.00% 254,196
2019-02-25 2019-02-21 2.310 79,014 -48,057 0.00% 182,506
2019-02-21 2019-02-19 2.299 127,071 +48,057 0.01% 292,185
2019-02-20 2019-02-18 2.424 79,014 -82,657 0.00% 191,549
2019-02-19 2019-02-15 2.320 161,671 +48,056 0.01% 375,108
2019-02-18 2019-02-14 2.403 113,615 +5,767 0.00% 273,065
2019-02-11 2019-02-04 1.852 107,848 +28,834 0.00% 199,734
2019-01-28 2019-01-24 1.873 79,014 +28,834 0.00% 147,977
2019-01-17 2019-01-15 1.810 50,180 -28,834 0.00% 90,845
2019-01-11 2019-01-09 1.613 79,014 +19,222 0.00% 127,425
2019-01-08 2019-01-04 1.519 59,792 +28,834 0.00% 90,827
2018-12-14 2018-12-12 1.394 30,958 -19,222 0.00% 43,162
2018-12-12 2018-12-10 1.311 50,180 -28,834 0.00% 65,784
2018-12-10 2018-12-06 1.259 79,014 +28,834 0.00% 99,474
2018-12-04 2018-11-30 1.290 50,180 -19,223 0.00% 64,740
2018-12-03 2018-11-29 1.280 69,403 +19,223 0.00% 88,818
2018-11-20 2018-11-16 1.228 50,180 -19,223 0.00% 61,607
2018-11-12 2018-11-08 1.176 69,403 +19,223 0.00% 81,597
2018-09-06 2018-09-04 1.384 50,180 -19,223 0.00% 69,439
2018-08-30 2018-08-28 1.353 69,403 -28,834 0.00% 93,873
2018-08-28 2018-08-24 1.311 98,237 -38,445 0.00% 128,785
2018-06-21 2018-06-19 1.207 136,682 +19,223 0.01% 164,964
2018-06-20 2018-06-15 1.290 117,459 +28,833 0.00% 151,540
2018-06-13 2018-06-11 1.342 88,626 -15,378 0.00% 118,951
2018-06-08 2018-06-06 1.332 104,004 -28,833 0.00% 138,509
2018-06-06 2018-06-04 1.321 132,837 +9,611 0.01% 175,526
2018-06-01 2018-05-30 1.301 123,226 +19,222 0.01% 160,262
2018-05-29 2018-05-25 1.373 104,004 +19,223 0.00% 142,838
2018-05-25 2018-05-23 1.384 84,781 +19,222 0.00% 117,319
2018-05-23 2018-05-18 1.457 65,559 -48,056 0.00% 95,495
2018-05-21 2018-05-17 1.332 113,615 +19,223 0.00% 151,309
2018-05-17 2018-05-15 1.321 94,392 +48,056 0.00% 124,726
2018-05-15 2018-05-11 1.571 46,336 -19,223 0.00% 72,797
2018-05-14 2018-05-10 1.529 65,559 -3,844 0.00% 100,269
2018-05-11 2018-05-09 1.519 69,403 -67,279 0.00% 105,427
2018-05-09 2018-05-07 1.373 136,682 -19,223 0.01% 187,717
2018-05-02 2018-04-27 1.165 155,905 -38,445 0.01% 181,676
2018-04-30 2018-04-26 1.113 194,350 -28,833 0.01% 216,365
2018-04-26 2018-04-24 1.103 223,183 +28,833 0.01% 246,142
2018-04-17 2018-04-13 1.207 194,350 +38,445 0.01% 234,564
2018-04-16 2018-04-12 1.259 155,905 -48,056 0.01% 196,275
2018-04-12 2018-04-10 1.217 203,961 -19,222 0.01% 248,286
2018-04-11 2018-04-09 1.144 223,183 -19,223 0.01% 255,430
2018-03-26 2018-03-22 1.186 242,406 +19,223 0.01% 287,519
2018-03-22 2018-03-20 1.207 223,183 +28,833 0.01% 269,363
2018-03-21 2018-03-19 1.238 194,350 +19,223 0.01% 240,630
2018-03-14 2018-03-12 1.280 175,127 +19,222 0.01% 224,118
2018-03-09 2018-03-07 1.269 155,905 -28,833 0.01% 197,897
2018-03-08 2018-03-06 1.301 184,738 -48,057 0.01% 240,262
2018-03-07 2018-03-05 1.228 232,795 +28,834 0.01% 285,808
2018-03-06 2018-03-02 1.217 203,961 +19,223 0.01% 248,286
2018-03-05 2018-03-01 1.238 184,738 +28,833 0.01% 228,729
2018-02-28 2018-02-26 1.332 155,905 -19,222 0.01% 207,629
2018-02-27 2018-02-23 1.301 175,127 -28,834 0.01% 227,762
2018-02-26 2018-02-22 1.249 203,961 +28,834 0.01% 254,652
2018-02-22 2018-02-20 1.311 175,127 -19,223 0.01% 229,585
2018-02-21 2018-02-15 1.280 194,350 -28,833 0.01% 248,719
2018-02-20 2018-02-13 1.217 223,183 -19,223 0.01% 271,685
2018-02-14 2018-02-12 1.176 242,406 +19,223 0.01% 284,997
2018-02-13 2018-02-09 1.207 223,183 +48,056 0.01% 269,363
2018-02-12 2018-02-08 1.311 175,127 -19,223 0.01% 229,585
2018-02-09 2018-02-07 1.259 194,350 +19,223 0.01% 244,675
2018-02-08 2018-02-06 1.259 175,127 +19,222 0.01% 220,474
2018-02-07 2018-02-05 1.384 155,905 +28,834 0.01% 215,740
2018-01-31 2018-01-29 1.436 127,071 +38,445 0.01% 182,450
2018-01-30 2018-01-26 1.488 88,626 +19,223 0.00% 131,861
2018-01-26 2018-01-24 1.540 69,403 +19,223 0.00% 106,871
2017-12-22 2017-12-20 1.571 50,180 +19,222 0.00% 78,836
2017-11-24 2017-11-22 1.686 30,958 -24,989 0.00% 52,180
2017-11-15 2017-11-13 1.561 55,947 -38,445 0.00% 87,315
2017-11-13 2017-11-09 1.477 94,392 -19,223 0.00% 139,458
2017-11-10 2017-11-08 1.436 113,615 +38,445 0.00% 163,130
2017-11-08 2017-11-06 1.477 75,170 +19,223 0.00% 111,059
2017-10-27 2017-10-25 1.488 55,947 -19,223 0.00% 83,240
2017-10-23 2017-10-19 1.446 75,170 +19,223 0.00% 108,712
2017-10-10 2017-10-06 1.644 55,947 -96,113 0.00% 91,971
2017-10-09 2017-10-04 1.540 152,060 +76,890 0.01% 234,151
2017-10-06 2017-10-03 1.561 75,170 +11,534 0.00% 117,315
2017-09-29 2017-09-27 1.509 63,636 -9,612 0.00% 96,004
2017-08-22 2017-08-18 1.280 73,248 -28,833 0.00% 93,739
2017-08-17 2017-08-15 1.332 102,081 -19,223 0.00% 135,948
2017-08-15 2017-08-11 1.217 121,304 +7,689 0.01% 147,666
2017-06-02 2017-05-31 1.111 113,615 +842 0.00% 126,238
2017-04-19 2017-04-13 1.237 112,773 +19,080 0.00% 139,487
2017-03-27 2017-03-23 1.457 93,693 +9,540 0.00% 136,512
2017-03-24 2017-03-22 1.635 84,153 +53,424 0.00% 137,608
2017-03-22 2017-03-20 1.604 30,729 -9,540 0.00% 49,282
2017-02-13 2017-02-09 1.572 40,269 +9,540 0.00% 63,315
2016-10-26 2016-10-24 1.646 30,729 +2,794 0.00% 50,570
2016-10-13 2016-10-11 1.902 27,935 +2,539 0.00% 53,146
2016-09-02 2016-08-31 1.597 25,396 +278 0.00% 40,561
2016-07-25 2016-07-21 1.422 25,118 -17,155 0.00% 35,725
2016-07-08 2016-07-06 1.317 42,273 +17,155 0.00% 55,688
2016-06-14 2016-06-10 1.446 25,118 +2,284 0.00% 36,310
2016-05-31 2016-05-27 1.819 22,834 +2,343 0.00% 41,528
2015-10-28 2015-10-26 2.182 20,491 +1,862 0.00% 44,721
2015-10-16 2015-10-14 2.344 18,629 -7,697 0.00% 43,658
2015-10-15 2015-10-13 2.472 26,326 +2,393 0.00% 65,082
2015-09-11 2015-09-09 2.258 23,933 -13,996 0.00% 54,036
2015-09-04 2015-09-01 2.179 37,929 +377 0.00% 82,663
2015-09-02 2015-08-31 2.179 37,552 +13,857 0.00% 81,841
2015-08-25 2015-08-21 2.367 23,695 +6,928 0.00% 56,087
2015-07-29 2015-07-27 2.670 16,767 -6,928 0.00% 44,770
2015-07-13 2015-07-09 2.367 23,695 -6,929 0.00% 56,087
2015-07-10 2015-07-08 1.992 30,624 +6,929 0.00% 60,996
2015-07-09 2015-07-07 2.280 23,695 +6,928 0.00% 54,035
2015-06-18 2015-06-16 3.161 16,767 +1,524 0.00% 52,998
2015-06-05 2015-06-03 4.307 15,243 +1,452 0.00% 65,655
2015-05-18 2015-05-14 4.531 13,791 -75,222 0.00% 62,481
2015-05-15 2015-05-13 3.924 89,013 +62,685 0.01% 349,321
2015-05-14 2015-05-12 3.940 26,328 -18,805 0.00% 103,741
2015-05-12 2015-05-08 4.020 45,133 +12,537 0.00% 181,439
2015-03-20 2015-03-18 3.733 32,596 -6,269 0.00% 121,679
2015-03-18 2015-03-16 3.589 38,865 +6,269 0.00% 139,501
2015-03-03 2015-02-27 3.605 32,596 -12,537 0.00% 117,519
2015-02-23 2015-02-16 3.238 45,133 -6,269 0.00% 146,159
2015-02-11 2015-02-09 3.095 51,402 +6,269 0.00% 159,081
2015-02-10 2015-02-06 3.238 45,133 +6,268 0.00% 146,159
2015-01-27 2015-01-23 3.270 38,865 +12,537 0.00% 127,101
2014-11-11 2014-11-07 5.903 26,328 +12,537 0.00% 155,402
2014-10-23 2014-10-21 5.504 13,791 +1,254 0.00% 75,902
2014-10-10 2014-10-08 6.423 12,537 +1,140 0.00% 80,520
2014-09-05 2014-09-03 6.532 11,397 -11,323 0.00% 74,441
2014-08-27 2014-08-25 6.127 22,720 -5,680 0.00% 139,199
2014-08-26 2014-08-22 5.387 28,400 +5,680 0.00% 152,999
2013-12-17 2013-12-13 4.736 22,720 -5,680 0.00% 107,599
2013-12-13 2013-12-11 4.437 28,400 -11,360 0.00% 125,999
2013-12-09 2013-12-05 4.894 39,760 +17,040 0.00% 194,598
2013-11-20 2013-11-18 4.401 22,720 +11,360 0.00% 99,999
2013-05-08 2013-05-06 4.894 11,360 -11,360 0.00% 55,599
2013-05-07 2013-05-03 4.806 22,720 +11,360 0.00% 109,199
2013-02-01 2013-01-30 5.070 11,360 -19,880 0.00% 57,599
2013-01-29 2013-01-25 4.753 31,240 +2,840 0.00% 148,499
2013-01-28 2013-01-24 5.141 28,400 +17,040 0.00% 145,999
2013-01-10 2013-01-08 5.775 11,360 -11,360 0.00% 65,599
2013-01-08 2013-01-04 5.528 22,720 -17,040 0.00% 125,599
2013-01-07 2013-01-03 5.141 39,760 +17,040 0.00% 204,398
2012-12-21 2012-12-19 5.106 22,720 -11,360 0.00% 115,999
2012-12-13 2012-12-11 4.965 34,080 +11,360 0.00% 169,198
2012-11-29 2012-11-27 4.771 22,720 +11,360 0.00% 108,399
2012-09-12 2012-09-10 4.032 11,360 -5,680 0.00% 45,800
2012-09-10 2012-09-06 3.380 17,040 -17,040 0.00% 57,599
2012-09-07 2012-09-05 3.151 34,080 +17,040 0.00% 107,399
2012-09-05 2012-09-03 3.486 17,040 -34,080 0.00% 59,399
2012-09-04 2012-08-31 3.521 51,120 +5,680 0.01% 179,998
2012-08-31 2012-08-29 3.574 45,440 -56,801 0.01% 162,398
2012-08-30 2012-08-28 3.662 102,241 +17,040 0.01% 374,400
2012-08-29 2012-08-27 3.838 85,201 +73,841 0.01% 327,001
2012-08-02 2012-07-31 3.680 11,360 -4,544 0.00% 41,800
2012-07-31 2012-07-27 3.715 15,904 +4,544 0.00% 59,079
2012-05-30 2012-05-28 5.968 11,360 -3,408 0.00% 67,799
2012-05-28 2012-05-24 6.003 14,768 +3,408 0.00% 88,659
2012-05-21 2012-05-17 6.819 11,360 +215 0.00% 77,469
2012-03-15 2012-03-13 9.134 11,145 +2,787 0.00% 101,804
2012-03-09 2012-03-07 9.386 8,358 +2,786 0.00% 78,446
2012-02-27 2012-02-23 10.337 5,572 -2,786 0.00% 57,597
2012-02-10 2012-02-08 9.655 8,358 +2,786 0.00% 80,696
2012-02-09 2012-02-07 9.296 5,572 -2,786 0.00% 51,797
2012-02-08 2012-02-06 9.117 8,358 +2,786 0.00% 76,196
2012-01-19 2012-01-17 10.229 5,572 +2,786 0.00% 56,997
2012-01-12 2012-01-10 9.924 2,786 -2,786 0.00% 27,648
2012-01-11 2012-01-09 9.781 5,572 +2,786 0.00% 54,497
2011-12-20 2011-12-16 11.880 2,786 +2,786 0.00% 33,098
2011-12-06 2011-12-02 13.011 0 -5,572
2011-11-01 2011-10-28 12.185 5,572 -2,786 0.00% 67,896
2011-09-07 2011-09-05 10.478 8,358 +70 0.00% 87,579
2011-08-08 2011-08-04 11.257 8,288 +2,762 0.00% 93,295
2011-08-03 2011-08-01 12.162 5,526 +2,763 0.00% 67,204
2011-07-22 2011-07-20 13.103 2,763 +2,763 0.00% 36,202
2010-11-16 2010-11-12 16.995 0 -2,480
2010-11-11 2010-11-09 16.632 2,480 +2,480 0.00% 41,248
2010-10-18 2010-10-14 18.044 0 -2,480
2010-10-12 2010-10-08 17.217 2,480 +2,480 0.00% 42,698
2010-09-27 2010-09-22 22.044 0 -4,960
2010-09-24 2010-09-21 21.196 4,960 -6,245 0.00% 105,135
2010-09-20 2010-09-16 19.612 11,205 +2,241 0.00% 219,756
2010-09-17 2010-09-15 19.880 8,964 +4,482 0.00% 178,205
2010-09-03 2010-09-01 17.917 4,482 -4,482 0.00% 80,302
2010-09-02 2010-08-31 17.760 8,964 +4,482 0.00% 159,205
2010-07-22 2010-07-20 17.203 4,482 -4,482 0.00% 77,102
2010-07-21 2010-07-19 16.623 8,964 +4,482 0.00% 149,004
2010-07-16 2010-07-14 19.702 4,482 -4,482 0.00% 88,302
2010-07-15 2010-07-13 19.322 8,964 +4,482 0.00% 173,205
2010-07-08 2010-07-06 19.813 4,482 -8,964 0.00% 88,803
2010-07-06 2010-07-02 19.367 13,446 +4,482 0.00% 260,407
2010-07-02 2010-06-29 19.188 8,964 +8,964 0.00% 172,005
2010-04-07 2010-03-31 24.648 0 -4,033
2010-03-09 2010-03-05 22.218 4,033 -4,033 0.00% 89,603
2010-03-08 2010-03-04 21.151 8,066 +4,033 0.00% 170,606
2010-03-04 2010-03-02 22.069 4,033 -8,066 0.00% 89,003
2010-02-26 2010-02-24 20.259 12,099 -4,032 0.00% 245,109
2010-02-23 2010-02-19 18.622 16,131 +4,032 0.00% 300,392
2010-02-08 2010-02-04 20.854 12,099 -4,032 0.00% 252,309
2010-01-28 2010-01-26 19.713 16,131 +4,032 0.00% 317,992
2010-01-25 2010-01-21 21.250 12,099 +8,066 0.00% 257,109
2010-01-20 2010-01-18 22.862 4,033 +4,033 0.00% 92,203
2010-01-18 2010-01-14 23.185 0 -4,033
2010-01-12 2010-01-08 21.970 4,033 +4,033 0.00% 88,603
2009-10-27 2009-10-22 21.449 0 -6,453
2009-10-23 2009-10-21 21.077 6,453 +6,453 0.00% 136,009
2009-10-21 2009-10-19 19.738 0 -2,420
2009-10-20 2009-10-16 19.192 2,420 -4,033 0.00% 46,446
2009-10-12 2009-10-08 19.911 6,453 +6,453 0.00% 128,489
2009-09-24 2009-09-22 23.203 0 -3,637
2009-09-23 2009-09-21 21.993 3,637 -3,638 0.00% 79,990
2009-09-14 2009-09-10 20.399 7,275 -5,092 0.00% 148,401
2009-09-11 2009-09-09 21.224 12,367 +3,637 0.00% 262,471
2009-09-10 2009-09-08 19.189 8,730 +8,730 0.00% 167,521
2009-08-25 2009-08-21 14.048 0 -3,637
2009-08-21 2009-08-19 13.498 3,637 +3,637 0.00% 49,094
2009-07-03 2009-06-30 11.904 0 -3,637
2009-06-30 2009-06-26 11.052 3,637 +3,637 0.00% 40,195
2009-05-25 2009-05-21 11.909 0 -3,250
2009-05-21 2009-05-19 11.232 3,250 +3,250 0.00% 36,504
2009-05-19 2009-05-15 10.863 0 -3,250
2009-05-13 2009-05-11 10.063 3,250 +3,250 0.00% 32,704
2008-12-23 2008-12-19 4.524 0 -48,745
2008-12-22 2008-12-18 4.400 48,745 +48,745 0.02% 214,502
2008-01-04 2008-01-02 8.196 0 -4,424
2007-11-16 2007-11-14 8.196 4,424 +4,424 0.00% 36,258
2007-09-10 2007-09-06 9.968 0 -3,160
2007-09-07 2007-09-05 9.398 3,160 +3,160 0.00% 29,698
2007-09-06 2007-09-04 9.113 0 -2,528
2007-08-27 2007-08-23 8.227 2,528 +2,528 0.00% 20,799
2007-07-31 2007-07-27 10.189 0 -3,160
2007-07-26 2007-07-24 9.904 3,160 +3,160 0.00% 31,298
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top