History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 6,454,635 +0 0.21% 20,073,915
2025-10-13 2025-10-09 3.210 6,454,635 +0 0.21% 20,719,378
2025-10-10 2025-10-08 3.410 6,454,635 +0 0.21% 22,010,305
2025-10-09 2025-10-06 3.370 6,454,635 -2,000 0.21% 21,752,120
2025-10-08 2025-10-03 3.470 6,456,635 -54,000 0.21% 22,404,523
2025-10-06 2025-10-02 3.450 6,510,635 -54,000 0.21% 22,461,691
2025-10-03 2025-09-30 3.180 6,564,635 +20,000 0.21% 20,875,539
2025-10-02 2025-09-29 3.010 6,544,635 -32,000 0.21% 19,699,351
2025-09-30 2025-09-26 3.180 6,576,635 -30,000 0.21% 20,913,699
2025-09-29 2025-09-25 3.240 6,606,635 -40,000 0.21% 21,405,497
2025-09-26 2025-09-24 3.420 6,646,635 -32,000 0.21% 22,731,492
2025-09-25 2025-09-23 3.420 6,678,635 -90,000 0.21% 22,840,932
2025-09-24 2025-09-22 3.420 6,768,635 -250,000 0.22% 23,148,732
2025-09-23 2025-09-19 3.230 7,018,635 -70,000 0.22% 22,670,191
2025-09-22 2025-09-18 3.050 7,088,635 -245,961 0.23% 21,620,337
2025-09-19 2025-09-17 3.000 7,334,596 -38,564 0.23% 22,003,788
2025-09-18 2025-09-16 2.970 7,373,160 -12,000 0.24% 21,898,285
2025-09-17 2025-09-15 2.890 7,385,160 -14,000 0.24% 21,343,112
2025-09-15 2025-09-11 2.930 7,399,160 -234,000 0.24% 21,679,539
2025-09-11 2025-09-09 2.850 7,633,160 -92,105 0.25% 21,754,506
2025-09-10 2025-09-08 2.910 7,725,265 -104,000 0.25% 22,480,521
2025-09-09 2025-09-05 2.670 7,829,265 -47,205 0.25% 20,904,138
2025-09-08 2025-09-04 2.520 7,876,470 -10,000 0.25% 19,848,704
2025-09-05 2025-09-03 2.576 7,886,470 -82,000 0.25% 20,315,657
2025-09-04 2025-09-02 2.496 7,968,470 -11,327 0.26% 19,887,921
2025-09-03 2025-09-01 2.546 7,979,797 -409,042 0.26% 20,316,115
2025-09-02 2025-08-29 2.446 8,388,839 -59,860 0.27% 20,516,666
2025-09-01 2025-08-28 2.546 8,448,699 -183,571 0.27% 21,509,913
2025-08-29 2025-08-27 2.506 8,632,270 -65,846 0.28% 21,631,176
2025-08-28 2025-08-26 2.496 8,698,116 -93,780 0.28% 21,708,991
2025-08-27 2025-08-25 2.446 8,791,896 -119,720 0.28% 21,502,426
2025-08-26 2025-08-22 2.225 8,911,616 -27,935 0.29% 19,830,083
2025-08-25 2025-08-21 2.105 8,939,551 -39,906 0.29% 18,816,988
2025-08-22 2025-08-20 2.035 8,979,457 -19,954 0.29% 18,270,954
2025-08-21 2025-08-19 2.035 8,999,411 -229,463 0.29% 18,311,555
2025-08-20 2025-08-18 1.995 9,228,874 -23,944 0.30% 18,408,436
2025-08-18 2025-08-14 1.914 9,252,818 -9,976 0.30% 17,714,239
2025-08-15 2025-08-13 1.904 9,262,794 +15,962 0.30% 17,640,493
2025-08-14 2025-08-12 1.864 9,246,832 +9,977 0.30% 17,239,355
2025-08-13 2025-08-11 1.894 9,236,855 -119,720 0.30% 17,498,508
2025-08-12 2025-08-08 1.834 9,356,575 -9,976 0.30% 17,162,601
2025-08-08 2025-08-06 1.754 9,366,551 +9,976 0.30% 16,429,822
2025-08-05 2025-08-01 1.794 9,356,575 +119,720 0.30% 16,787,462
2025-08-01 2025-07-30 1.904 9,236,855 -119,720 0.30% 17,591,093
2025-07-30 2025-07-28 1.884 9,356,575 -1,606 0.30% 17,631,524
2025-07-28 2025-07-24 1.824 9,358,181 -3,991 0.30% 17,071,746
2025-07-21 2025-07-17 1.884 9,362,172 -29,930 0.30% 17,642,071
2025-07-17 2025-07-15 1.894 9,392,102 -9,976 0.30% 17,792,612
2025-07-15 2025-07-11 1.804 9,402,078 -9,977 0.30% 16,963,344
2025-07-08 2025-07-04 1.794 9,412,055 -39,907 0.30% 16,887,003
2025-07-07 2025-07-03 1.774 9,451,962 -79,813 0.31% 16,769,122
2025-07-03 2025-06-30 1.764 9,531,775 -25,939 0.31% 16,815,181
2025-06-30 2025-06-26 1.764 9,557,714 -9,977 0.31% 16,860,941
2025-06-26 2025-06-24 1.754 9,567,691 -1,995 0.31% 16,782,641
2025-06-25 2025-06-23 1.724 9,569,686 -9,977 0.31% 16,498,378
2025-06-24 2025-06-20 1.734 9,579,663 -16,026 0.31% 16,611,599
2025-06-23 2025-06-19 1.664 9,595,689 -67,841 0.31% 15,966,119
2025-06-20 2025-06-18 1.774 9,663,530 -19,954 0.31% 17,144,474
2025-06-18 2025-06-16 1.674 9,683,484 +9,977 0.31% 16,209,261
2025-06-17 2025-06-13 1.674 9,673,507 -9,977 0.31% 16,192,560
2025-06-13 2025-06-11 1.684 9,683,484 +7,982 0.31% 16,306,322
2025-06-06 2025-06-04 1.674 9,675,502 -19,954 0.31% 16,195,900
2025-06-05 2025-06-03 1.604 9,695,456 +9,977 0.31% 15,549,031
2025-05-23 2025-05-21 1.574 9,685,479 -29,930 0.31% 15,241,786
2025-05-22 2025-05-20 1.483 9,715,409 -19,953 0.31% 14,412,453
2025-05-09 2025-05-07 1.463 9,735,362 +9,976 0.31% 14,246,890
2025-05-08 2025-05-06 1.534 9,725,386 +9,977 0.31% 14,914,661
2025-05-07 2025-05-02 1.504 9,715,409 -5,986 0.31% 14,607,216
2025-04-30 2025-04-28 1.473 9,721,395 -80,337 0.31% 14,323,892
2025-04-29 2025-04-25 1.504 9,801,732 -19,953 0.32% 14,737,003
2025-04-28 2025-04-24 1.524 9,821,685 -9,977 0.32% 14,963,896
2025-04-25 2025-04-23 1.544 9,831,662 -19,953 0.32% 15,176,190
2025-04-24 2025-04-22 1.493 9,851,615 +9,976 0.32% 14,713,256
2025-04-22 2025-04-16 1.423 9,841,639 -9,976 0.32% 14,007,830
2025-04-15 2025-04-11 1.413 9,851,615 -39,907 0.32% 13,923,283
2025-04-14 2025-04-10 1.353 9,891,522 -29,930 0.32% 13,384,803
2025-04-11 2025-04-09 1.293 9,921,452 +9,977 0.32% 12,828,623
2025-04-10 2025-04-08 1.313 9,911,475 +39,906 0.32% 13,014,416
2025-04-09 2025-04-07 1.233 9,871,569 +25,940 0.32% 12,170,443
2025-04-08 2025-04-03 1.574 9,845,629 -79,814 0.32% 15,493,810
2025-04-03 2025-04-01 1.624 9,925,443 -225,472 0.32% 16,116,845
2025-04-02 2025-03-31 1.744 10,150,915 +19,953 0.33% 17,703,924
2025-03-31 2025-03-27 1.714 10,130,962 -69,836 0.33% 17,364,485
2025-03-28 2025-03-26 1.764 10,200,798 -93,781 0.33% 17,995,417
2025-03-25 2025-03-21 1.784 10,294,579 -183,570 0.33% 18,367,231
2025-03-24 2025-03-20 1.854 10,478,149 +75,822 0.34% 19,429,937
2025-03-21 2025-03-19 1.935 10,402,327 -19,953 0.34% 20,123,472
2025-03-19 2025-03-17 1.884 10,422,280 -49,883 0.38% 19,639,738
2025-03-18 2025-03-14 1.894 10,472,163 -85,799 0.38% 19,838,704
2025-03-17 2025-03-13 1.975 10,557,962 +3,990 0.38% 20,847,857
2025-03-14 2025-03-12 1.955 10,553,972 -19,953 0.38% 20,628,405
2025-03-13 2025-03-11 1.975 10,573,925 -9,977 0.38% 20,879,378
2025-03-12 2025-03-10 1.864 10,583,902 -33,920 0.38% 19,732,125
2025-03-11 2025-03-07 1.784 10,617,822 -61,856 0.39% 18,943,950
2025-03-10 2025-03-06 1.664 10,679,678 -9,976 0.39% 17,769,751
2025-03-07 2025-03-05 1.604 10,689,654 -119,720 0.39% 17,143,470
2025-03-06 2025-03-04 1.664 10,809,374 -209,510 0.39% 17,985,550
2025-03-05 2025-03-03 1.453 11,018,884 -19,953 0.40% 16,014,770
2025-03-04 2025-02-28 1.493 11,038,837 +205,519 0.40% 16,486,357
2025-02-28 2025-02-26 1.504 10,833,318 -9,977 0.39% 16,288,003
2025-02-27 2025-02-25 1.544 10,843,295 +19,954 0.39% 16,737,751
2025-02-26 2025-02-24 1.514 10,823,341 -463 0.39% 16,381,490
2025-02-25 2025-02-21 1.453 10,823,804 -142,544 0.39% 15,731,242
2025-02-24 2025-02-20 1.163 10,966,348 +49,884 0.40% 12,750,732
2025-02-21 2025-02-19 1.193 10,916,464 -75,823 0.40% 13,020,991
2025-02-20 2025-02-18 1.083 10,992,287 +185,566 0.40% 11,899,451
2025-02-19 2025-02-17 1.113 10,806,721 -1,449 0.39% 12,023,531
2025-02-18 2025-02-14 1.123 10,808,170 +149,650 0.39% 12,133,478
2025-02-17 2025-02-13 1.062 10,658,520 -15,963 0.39% 11,324,470
2025-02-14 2025-02-12 1.073 10,674,483 -9,976 0.39% 11,448,425
2025-02-05 2025-02-03 1.002 10,684,459 -9,977 0.39% 10,709,462
2025-02-04 2025-01-28 1.012 10,694,436 -13,967 0.39% 10,826,657
2025-01-22 2025-01-20 1.032 10,708,403 +15,962 0.39% 11,055,466
2025-01-21 2025-01-17 1.022 10,692,441 -9,976 0.39% 10,931,812
2025-01-15 2025-01-13 1.022 10,702,417 +3,990 0.39% 10,942,011
2025-01-07 2025-01-03 1.093 10,698,427 +9,977 0.39% 11,688,574
2025-01-03 2024-12-31 1.173 10,688,450 -9,977 0.39% 12,534,751
2025-01-02 2024-12-27 1.203 10,698,427 -19,953 0.39% 12,868,155
2024-12-30 2024-12-24 1.093 10,718,380 -19,953 0.39% 11,710,374
2024-12-20 2024-12-18 1.103 10,738,333 -149,650 0.39% 11,839,808
2024-12-18 2024-12-16 1.123 10,887,983 -29,930 0.40% 12,223,077
2024-12-17 2024-12-13 1.113 10,917,913 -17,958 0.40% 12,147,243
2024-12-16 2024-12-12 1.103 10,935,871 -39,907 0.40% 12,057,608
2024-12-13 2024-12-11 1.062 10,975,778 -373,127 0.40% 11,661,550
2024-12-12 2024-12-10 0.962 11,348,905 +9,977 0.41% 10,920,444
2024-12-11 2024-12-09 0.942 11,338,928 -29,930 0.41% 10,683,534
2024-12-04 2024-12-02 0.912 11,368,858 +13,968 0.41% 10,369,871
2024-12-02 2024-11-28 0.972 11,354,890 +169,836 0.41% 11,040,018
2024-11-14 2024-11-12 1.012 11,185,054 +351,178 0.41% 11,323,340
2024-11-12 2024-11-08 1.073 10,833,876 +29,930 0.39% 11,619,374
2024-11-11 2024-11-07 1.083 10,803,946 -11,454 0.39% 11,695,567
2024-11-07 2024-11-05 1.083 10,815,400 -19,953 0.39% 11,707,966
2024-11-01 2024-10-30 1.083 10,835,353 -9,977 0.39% 11,729,565
2024-10-30 2024-10-28 1.123 10,845,330 -7,981 0.39% 12,175,194
2024-10-25 2024-10-23 1.113 10,853,311 +9,976 0.39% 12,075,367
2024-10-24 2024-10-22 1.103 10,843,335 -19,953 0.39% 11,955,580
2024-10-21 2024-10-17 1.133 10,863,288 -9,977 0.39% 12,304,241
2024-10-17 2024-10-15 1.052 10,873,265 +29,930 0.39% 11,443,645
2024-10-10 2024-10-08 1.093 10,843,335 -69,914 0.39% 11,846,893
2024-10-09 2024-10-07 1.243 10,913,249 +9,977 0.40% 13,564,096
2024-10-04 2024-10-02 1.283 10,903,272 -135,683 0.40% 13,988,847
2024-10-03 2024-09-30 1.293 11,038,955 -49,883 0.40% 14,273,575
2024-10-02 2024-09-27 1.223 11,088,838 -49,883 0.40% 13,560,040
2024-09-30 2024-09-26 1.203 11,138,721 -19,954 0.40% 13,397,744
2024-09-26 2024-09-24 1.163 11,158,675 -13,967 0.40% 12,974,353
2024-09-25 2024-09-23 1.163 11,172,642 -3,991 0.41% 12,990,593
2024-09-16 2024-09-12 1.143 11,176,633 -19,953 0.41% 12,771,178
2024-09-13 2024-09-11 1.113 11,196,586 -9,977 0.41% 12,457,294
2024-09-12 2024-09-10 1.143 11,206,563 -7,981 0.41% 12,805,378
2024-09-10 2024-09-05 1.143 11,214,544 -9,977 0.41% 12,814,497
2024-09-05 2024-09-03 1.143 11,224,521 +9,977 0.41% 12,825,898
2024-09-02 2024-08-29 1.133 11,214,544 -9,977 0.41% 12,702,089
2024-08-30 2024-08-28 1.143 11,224,521 -39,906 0.41% 12,825,898
2024-08-29 2024-08-27 1.143 11,264,427 -79,813 0.41% 12,871,497
2024-08-28 2024-08-26 1.062 11,344,240 -49,884 0.41% 12,053,034
2024-08-27 2024-08-23 1.032 11,394,124 -49,883 0.41% 11,763,411
2024-08-26 2024-08-22 1.002 11,444,007 -21,872 0.42% 11,470,787
2024-08-23 2024-08-21 1.002 11,465,879 +9,977 0.42% 11,492,710
2024-08-22 2024-08-20 0.902 11,455,902 -109,743 0.42% 10,334,439
2024-08-12 2024-08-08 0.862 11,565,645 -37,912 0.42% 9,969,730
2024-08-09 2024-08-07 0.822 11,603,557 -11,972 0.42% 9,537,183
2024-08-02 2024-07-31 0.872 11,615,529 -19,953 0.42% 10,129,158
2024-07-31 2024-07-29 0.852 11,635,482 +9,977 0.42% 9,913,304
2024-07-29 2024-07-25 0.862 11,625,505 -19,954 0.42% 10,021,330
2024-07-26 2024-07-24 0.862 11,645,459 -23,944 0.42% 10,038,531
2024-07-22 2024-07-18 0.932 11,669,403 -5,985 0.42% 10,877,941
2024-07-19 2024-07-17 0.902 11,675,388 -9,977 0.42% 10,532,439
2024-07-18 2024-07-16 0.872 11,685,365 -23,944 0.42% 10,190,058
2024-07-17 2024-07-15 0.902 11,709,309 -41,902 0.42% 10,563,039
2024-07-16 2024-07-12 0.842 11,751,211 -43,897 0.43% 9,894,116
2024-07-15 2024-07-11 0.772 11,795,108 -3,991 0.43% 9,103,486
2024-07-12 2024-07-10 0.712 11,799,099 -9,977 0.43% 8,396,964
2024-07-11 2024-07-09 0.722 11,809,076 -1,995 0.43% 8,522,431
2024-07-10 2024-07-08 0.692 11,811,071 -41,902 0.43% 8,168,710
2024-07-08 2024-07-04 0.621 11,852,973 -19,953 0.43% 7,366,040
2024-07-05 2024-07-03 0.621 11,872,926 -61,855 0.43% 7,378,440
2024-07-03 2024-06-28 0.561 11,934,781 +19,953 0.43% 6,699,117
2024-06-26 2024-06-24 0.541 11,914,828 +3,990 0.43% 6,449,063
2024-06-25 2024-06-21 0.561 11,910,838 -19,953 0.43% 6,685,678
2024-06-24 2024-06-20 0.561 11,930,791 -9,976 0.43% 6,696,878
2024-06-20 2024-06-18 0.571 11,940,767 -9,977 0.43% 6,822,164
2024-06-19 2024-06-17 0.561 11,950,744 +19,953 0.43% 6,708,078
2024-06-04 2024-05-31 0.571 11,930,791 -653 0.43% 6,816,465
2024-05-31 2024-05-29 0.591 11,931,444 -27,935 0.43% 7,056,025
2024-05-28 2024-05-24 0.621 11,959,379 +19,953 0.43% 7,432,166
2024-05-27 2024-05-23 0.641 11,939,426 +75,823 0.43% 7,659,114
2024-05-23 2024-05-21 0.682 11,863,603 -3,991 0.43% 8,086,128
2024-05-21 2024-05-17 0.742 11,867,594 -5,986 0.43% 8,802,570
2024-05-17 2024-05-14 0.672 11,873,580 +9,977 0.43% 7,973,915
2024-05-16 2024-05-13 0.712 11,863,603 -14,607 0.43% 8,442,869
2024-05-14 2024-05-10 0.682 11,878,210 -32,561 0.43% 8,096,084
2024-05-10 2024-05-08 0.611 11,910,771 +9,977 0.43% 7,282,572
2024-05-08 2024-05-06 0.662 11,900,794 -13,967 0.43% 7,872,904
2024-05-06 2024-05-02 0.652 11,914,761 -55,870 0.43% 7,762,718
2024-05-03 2024-04-30 0.601 11,970,631 +19,954 0.43% 7,199,186
2024-05-02 2024-04-29 0.621 11,950,677 -17,958 0.43% 7,426,758
2024-04-26 2024-04-24 0.511 11,968,635 +39,906 0.43% 6,118,288
2024-04-19 2024-04-17 0.491 11,928,729 -29,930 0.43% 5,858,755
2024-04-15 2024-04-11 0.531 11,958,659 -29,930 0.43% 6,352,921
2024-04-05 2024-04-02 0.531 11,988,589 +39,907 0.43% 6,368,821
2024-03-28 2024-03-26 0.531 11,948,682 +29,930 0.43% 6,347,621
2024-03-26 2024-03-22 0.571 11,918,752 +19,953 0.43% 6,809,587
2024-03-20 2024-03-18 0.611 11,898,799 -19,953 0.43% 7,275,252
2024-03-19 2024-03-15 0.571 11,918,752 +19,953 0.43% 6,809,587
2024-03-18 2024-03-14 0.581 11,898,799 +3,991 0.43% 6,917,453
2024-03-15 2024-03-13 0.601 11,894,808 +39,907 0.43% 7,153,586
2024-03-14 2024-03-12 0.631 11,854,901 -69,837 0.43% 7,486,065
2024-03-13 2024-03-11 0.631 11,924,738 -135,682 0.43% 7,530,165
2024-03-12 2024-03-08 0.551 12,060,420 +39,906 0.44% 6,648,753
2024-03-08 2024-03-06 0.551 12,020,514 -21,949 0.44% 6,626,754
2024-03-07 2024-03-05 0.551 12,042,463 +29,930 0.44% 6,638,854
2024-03-05 2024-03-01 0.561 12,012,533 -39,906 0.44% 6,742,760
2024-03-04 2024-02-29 0.601 12,052,439 -29,930 0.44% 7,248,386
2024-02-29 2024-02-27 0.601 12,082,369 +49,883 0.44% 7,266,386
2024-02-26 2024-02-22 0.621 12,032,486 +19,953 0.44% 7,477,599
2024-02-23 2024-02-21 0.621 12,012,533 +49,884 0.44% 7,465,199
2024-02-21 2024-02-19 0.611 11,962,649 +41,902 0.43% 7,314,292
2024-02-20 2024-02-16 0.672 11,920,747 +9,976 0.43% 8,005,591
2024-02-16 2024-02-14 0.631 11,910,771 +9,977 0.43% 7,521,345
2024-02-15 2024-02-09 0.672 11,900,794 -49,883 0.43% 7,992,191
2024-02-08 2024-02-06 0.692 11,950,677 +189,556 0.43% 8,265,263
2024-01-30 2024-01-26 0.692 11,761,121 -199,533 0.43% 8,134,164
2024-01-29 2024-01-25 0.692 11,960,654 -49,883 0.43% 8,272,164
2024-01-24 2024-01-22 0.631 12,010,537 -39,907 0.44% 7,584,345
2024-01-23 2024-01-19 0.682 12,050,444 -1,995 0.44% 8,213,477
2024-01-22 2024-01-18 0.702 12,052,439 -11,972 0.44% 8,456,450
2024-01-19 2024-01-17 0.682 12,064,411 +23,325 0.44% 8,222,997
2024-01-18 2024-01-16 0.732 12,041,086 +7,982 0.44% 8,810,562
2024-01-08 2024-01-04 0.782 12,033,104 +15,842 0.44% 9,407,785
2024-01-02 2023-12-28 0.822 12,017,262 -35,916 0.44% 9,877,214
2023-12-28 2023-12-22 0.792 12,053,178 +125,705 0.44% 9,544,293
2023-12-22 2023-12-20 0.822 11,927,473 +21,949 0.43% 9,803,415
2023-12-20 2023-12-18 0.882 11,905,524 +19,953 0.43% 10,501,378
2023-12-19 2023-12-15 0.882 11,885,571 +39,907 0.43% 10,483,778
2023-12-15 2023-12-13 0.852 11,845,664 -149,650 0.43% 10,092,376
2023-12-13 2023-12-11 0.852 11,995,314 -31,925 0.43% 10,219,877
2023-12-08 2023-12-06 0.882 12,027,239 +45,892 0.44% 10,608,738
2023-12-06 2023-12-04 0.902 11,981,347 -31,925 0.43% 10,808,446
2023-12-04 2023-11-30 0.922 12,013,272 -5,986 0.44% 11,078,073
2023-12-01 2023-11-29 0.892 12,019,258 -41,902 0.44% 10,722,172
2023-11-30 2023-11-28 0.902 12,061,160 +31,926 0.44% 10,880,446
2023-11-29 2023-11-27 0.902 12,029,234 -17,958 0.44% 10,851,645
2023-11-28 2023-11-24 0.912 12,047,192 +57,864 0.44% 10,988,599
2023-11-27 2023-11-23 0.912 11,989,328 -83,804 0.43% 10,935,820
2023-11-23 2023-11-21 0.912 12,073,132 -51,878 0.44% 11,012,260
2023-11-22 2023-11-20 0.902 12,125,010 +33,920 0.44% 10,938,045
2023-11-21 2023-11-17 0.912 12,091,090 +29,930 0.44% 11,028,640
2023-11-10 2023-11-08 0.942 12,061,160 -29,930 0.44% 11,364,021
2023-11-09 2023-11-07 0.912 12,091,090 +5,986 0.44% 11,028,640
2023-11-02 2023-10-31 0.892 12,085,104 -23,944 0.44% 10,780,912
2023-11-01 2023-10-30 0.932 12,109,048 -29,930 0.44% 11,287,767
2023-10-17 2023-10-13 1.032 12,138,978 +19,954 0.44% 12,532,406
2023-10-05 2023-10-03 1.012 12,119,024 +59,860 0.44% 12,268,857
2023-10-04 2023-09-29 1.022 12,059,164 -19,954 0.44% 12,329,131
2023-09-29 2023-09-27 1.052 12,079,118 +29,930 0.44% 12,712,753
2023-09-15 2023-09-13 1.093 12,049,188 +19,954 0.44% 13,164,349
2023-09-07 2023-09-05 1.175 12,029,234 +123,376 0.44% 14,131,503
2023-09-06 2023-09-04 1.185 11,905,858 +78,995 0.44% 14,107,140
2023-08-31 2023-08-29 1.144 11,826,863 +9,874 0.43% 13,534,444
2023-08-29 2023-08-25 1.185 11,816,989 +9,875 0.43% 14,001,840
2023-08-23 2023-08-21 1.094 11,807,114 -49,372 0.43% 12,913,974
2023-08-21 2023-08-17 1.185 11,856,486 -9,874 0.43% 14,048,639
2023-08-17 2023-08-15 1.225 11,866,360 -29,623 0.43% 14,541,034
2023-08-09 2023-08-07 1.266 11,895,983 -5,925 0.44% 15,059,230
2023-08-04 2023-08-02 1.296 11,901,908 +5,925 0.44% 15,428,332
2023-07-31 2023-07-27 1.317 11,895,983 -9,875 0.43% 15,661,599
2023-07-18 2023-07-13 1.398 11,905,858 -98,743 0.43% 16,639,190
2023-07-14 2023-07-12 1.398 12,004,601 -19,749 0.44% 16,777,190
2023-07-03 2023-06-29 1.479 12,024,350 -45,422 0.44% 17,778,981
2023-06-29 2023-06-27 1.438 12,069,772 -49,371 0.44% 17,357,206
2023-06-06 2023-06-02 1.409 12,119,143 +98,492 0.44% 17,076,411
2023-06-05 2023-06-01 1.389 12,020,651 -9,794 0.44% 16,692,158
2023-06-01 2023-05-30 1.338 12,030,445 +48,969 0.44% 16,091,576
2023-05-30 2023-05-25 1.389 11,981,476 +3,918 0.44% 16,637,759
2023-05-24 2023-05-22 1.532 11,977,558 -19,588 0.44% 18,344,469
2023-05-22 2023-05-18 1.491 11,997,146 +29,382 0.44% 17,884,483
2023-05-19 2023-05-17 1.481 11,967,764 -19,588 0.44% 17,718,486
2023-05-16 2023-05-12 1.491 11,987,352 -107,733 0.44% 17,869,883
2023-05-11 2023-05-09 1.511 12,095,085 -9,794 0.44% 18,277,477
2023-05-08 2023-05-04 1.532 12,104,879 +1,959 0.44% 18,539,470
2023-05-05 2023-05-03 1.532 12,102,920 +66,599 0.44% 18,536,469
2023-05-04 2023-05-02 1.562 12,036,321 -9,794 0.44% 18,803,158
2023-05-03 2023-04-28 1.562 12,046,115 -15,670 0.44% 18,818,458
2023-04-28 2023-04-26 1.572 12,061,785 +19,587 0.44% 18,966,094
2023-04-27 2023-04-25 1.562 12,042,198 -9,794 0.44% 18,812,339
2023-04-24 2023-04-20 1.746 12,051,992 -103,815 0.44% 21,042,655
2023-04-18 2023-04-14 1.654 12,155,807 -7,835 0.44% 20,106,867
2023-04-17 2023-04-13 1.664 12,163,642 -11,752 0.44% 20,244,023
2023-04-14 2023-04-12 1.644 12,175,394 -48,970 0.44% 20,014,949
2023-04-12 2023-04-06 1.613 12,224,364 -27,423 0.44% 19,721,001
2023-04-06 2023-04-03 1.552 12,251,787 -119,485 0.45% 19,014,663
2023-04-04 2023-03-31 1.511 12,371,272 -9,794 0.45% 18,694,836
2023-03-30 2023-03-28 1.491 12,381,066 -9,794 0.45% 18,456,804
2023-03-28 2023-03-24 1.481 12,390,860 +54,846 0.45% 18,344,887
2023-03-27 2023-03-23 1.583 12,336,014 -39,175 0.45% 19,523,251
2023-03-22 2023-03-20 1.481 12,375,189 -29,382 0.45% 18,321,686
2023-03-20 2023-03-16 1.470 12,404,571 +9,794 0.46% 18,238,530
2023-03-16 2023-03-14 1.450 12,394,777 -5,876 0.45% 17,971,017
2023-03-14 2023-03-10 1.521 12,400,653 +23,505 0.46% 18,865,852
2023-03-13 2023-03-09 1.583 12,377,148 +19,588 0.45% 19,588,351
2023-03-10 2023-03-08 1.623 12,357,560 +19,587 0.45% 20,062,056
2023-03-09 2023-03-07 1.603 12,337,973 +39,176 0.45% 19,778,305
2023-03-08 2023-03-06 1.654 12,298,797 -11,753 0.45% 20,343,386
2023-03-07 2023-03-03 1.521 12,310,550 -19,588 0.45% 18,728,773
2023-03-06 2023-03-02 1.552 12,330,138 +7,836 0.45% 19,136,263
2023-03-03 2023-03-01 1.491 12,322,302 +19,587 0.45% 18,369,202
2023-03-02 2023-02-28 1.419 12,302,715 -21,546 0.45% 17,460,688
2023-03-01 2023-02-27 1.419 12,324,261 +21,357 0.45% 17,491,268
2023-02-22 2023-02-20 1.511 12,302,904 -41,134 0.45% 18,591,522
2023-02-21 2023-02-17 1.470 12,344,038 +21,547 0.45% 18,149,528
2023-02-17 2023-02-15 1.440 12,322,491 +19,587 0.45% 17,740,392
2023-02-16 2023-02-14 1.511 12,302,904 +29,382 0.45% 18,591,522
2023-02-14 2023-02-10 1.542 12,273,522 -33,299 0.45% 18,923,077
2023-02-13 2023-02-09 1.532 12,306,821 -78,351 0.45% 18,848,758
2023-02-08 2023-02-06 1.511 12,385,172 -76,392 0.45% 18,715,841
2023-02-06 2023-02-02 1.562 12,461,564 -29,382 0.46% 19,467,473
2023-02-03 2023-02-01 1.552 12,490,946 +3,917 0.46% 19,385,835
2023-02-02 2023-01-31 1.532 12,487,029 -5,876 0.46% 19,124,759
2023-02-01 2023-01-30 1.511 12,492,905 -39,175 0.46% 18,878,642
2023-01-31 2023-01-27 1.491 12,532,080 -39,176 0.46% 18,681,924
2023-01-30 2023-01-26 1.491 12,571,256 +9,794 0.46% 18,740,325
2023-01-27 2023-01-20 1.440 12,561,462 -41,134 0.46% 18,084,433
2023-01-18 2023-01-16 1.440 12,602,596 -5,877 0.46% 18,143,653
2023-01-11 2023-01-09 1.440 12,608,473 +19,588 0.46% 18,152,114
2023-01-10 2023-01-06 1.389 12,588,885 +5,877 0.46% 17,481,221
2023-01-05 2023-01-03 1.409 12,583,008 -28,679 0.46% 17,730,017
2023-01-04 2022-12-30 1.368 12,611,687 +19,588 0.46% 17,255,342
2022-12-21 2022-12-19 1.450 12,592,099 -29,382 0.46% 18,257,112
2022-12-20 2022-12-16 1.450 12,621,481 -9,794 0.46% 18,299,712
2022-12-19 2022-12-15 1.460 12,631,275 +9,794 0.46% 18,442,884
2022-12-16 2022-12-14 1.491 12,621,481 -1,959 0.46% 18,815,197
2022-12-07 2022-12-05 1.460 12,623,440 -19,587 0.46% 18,431,444
2022-12-05 2022-12-01 1.450 12,643,027 -39,176 0.46% 18,330,951
2022-12-02 2022-11-30 1.419 12,682,203 -78,351 0.47% 17,999,279
2022-12-01 2022-11-29 1.419 12,760,554 +56,805 0.47% 18,110,479
2022-11-30 2022-11-28 1.399 12,703,749 -41,135 0.47% 17,770,435
2022-11-23 2022-11-21 1.409 12,744,884 +127,321 0.47% 17,958,108
2022-11-22 2022-11-18 1.409 12,617,563 +68,557 0.46% 17,778,707
2022-11-21 2022-11-17 1.419 12,549,006 -7,835 0.46% 17,810,238
2022-11-18 2022-11-16 1.389 12,556,841 +19,588 0.46% 17,436,724
2022-11-17 2022-11-15 1.327 12,537,253 -9,794 0.46% 16,641,457
2022-11-15 2022-11-11 1.276 12,547,047 +19,587 0.46% 16,013,901
2022-11-08 2022-11-04 1.327 12,527,460 -9,793 0.46% 16,628,458
2022-11-07 2022-11-03 1.266 12,537,253 -24,297 0.46% 15,873,389
2022-11-03 2022-11-01 1.154 12,561,550 -48,969 0.46% 14,493,300
2022-11-01 2022-10-28 1.082 12,610,519 -9,794 0.46% 13,648,484
2022-10-31 2022-10-27 1.154 12,620,313 -58,764 0.46% 14,561,099
2022-10-26 2022-10-24 1.133 12,679,077 -62,680 0.47% 14,369,982
2022-10-21 2022-10-19 1.287 12,741,757 -9,794 0.47% 16,392,510
2022-10-17 2022-10-13 1.246 12,751,551 -97,939 0.47% 15,884,313
2022-10-14 2022-10-12 1.276 12,849,490 -29,382 0.47% 16,399,911
2022-10-11 2022-10-07 1.317 12,878,872 -13,711 0.47% 16,963,409
2022-10-06 2022-10-03 1.276 12,892,583 -9,794 0.47% 16,454,911
2022-10-05 2022-09-30 1.256 12,902,377 -19,588 0.47% 16,203,933
2022-10-03 2022-09-29 1.256 12,921,965 -39,175 0.47% 16,228,533
2022-09-29 2022-09-27 1.348 12,961,140 +9,794 0.48% 17,468,786
2022-09-28 2022-09-26 1.307 12,951,346 -19,588 0.48% 16,926,629
2022-09-27 2022-09-23 1.338 12,970,934 +19,588 0.48% 17,349,547
2022-09-23 2022-09-21 1.409 12,951,346 +3,917 0.48% 18,249,022
2022-09-19 2022-09-15 1.562 12,947,429 -13,711 0.48% 20,226,492
2022-09-16 2022-09-14 1.552 12,961,140 -31,340 0.48% 20,115,572
2022-09-15 2022-09-13 1.572 12,992,480 -58,969 0.48% 20,429,530
2022-09-14 2022-09-09 1.532 13,051,449 -319,281 0.48% 19,989,208
2022-09-09 2022-09-07 1.511 13,370,730 -9,793 0.49% 20,206,101
2022-09-08 2022-09-06 1.532 13,380,523 +110,478 0.49% 20,496,015
2022-09-07 2022-09-05 1.552 13,270,045 -60,309 0.49% 20,599,630
2022-09-06 2022-09-02 1.491 13,330,354 +5,836 0.49% 19,871,002
2022-09-05 2022-09-01 1.470 13,324,518 -3,890 0.49% 19,588,339
2022-09-02 2022-08-31 1.501 13,328,408 -3,891 0.49% 20,005,122
2022-09-01 2022-08-30 1.511 13,332,299 -25,291 0.49% 20,148,024
2022-08-30 2022-08-26 1.511 13,357,590 -19,455 0.49% 20,186,244
2022-08-26 2022-08-24 1.429 13,377,045 +38,909 0.49% 19,115,474
2022-08-22 2022-08-18 1.532 13,338,136 +15,564 0.49% 20,431,088
2022-08-19 2022-08-17 1.460 13,322,572 -19,455 0.49% 19,448,517
2022-08-10 2022-08-08 1.439 13,342,027 -9,727 0.49% 19,202,595
2022-08-04 2022-08-02 1.398 13,351,754 +9,727 0.49% 18,667,549
2022-08-02 2022-07-29 1.460 13,342,027 +1,946 0.49% 19,476,918
2022-08-01 2022-07-28 1.532 13,340,081 +29,182 0.49% 20,434,067
2022-07-29 2022-07-27 1.521 13,310,899 -68,091 0.49% 20,252,525
2022-07-28 2022-07-26 1.542 13,378,990 +25,291 0.49% 20,631,208
2022-07-27 2022-07-25 1.552 13,353,699 +70,036 0.49% 20,729,489
2022-07-26 2022-07-22 1.532 13,283,663 +151,745 0.49% 20,347,647
2022-07-25 2022-07-21 1.542 13,131,918 -153,691 0.49% 20,250,208
2022-07-20 2022-07-18 1.470 13,285,609 -44,745 0.49% 19,531,139
2022-07-18 2022-07-14 1.439 13,330,354 -19,454 0.49% 19,185,795
2022-07-15 2022-07-13 1.439 13,349,808 -36,964 0.49% 19,213,794
2022-07-13 2022-07-11 1.398 13,386,772 -9,727 0.50% 18,716,509
2022-07-11 2022-07-07 1.408 13,396,499 +21,400 0.50% 18,867,830
2022-07-07 2022-07-05 1.388 13,375,099 +19,454 0.49% 18,562,687
2022-07-05 2022-06-30 1.378 13,355,645 +1,946 0.49% 18,398,387
2022-06-29 2022-06-27 1.419 13,353,699 +19,454 0.49% 18,944,831
2022-06-28 2022-06-24 1.439 13,334,245 -1,945 0.49% 19,191,395
2022-06-23 2022-06-21 1.306 13,336,190 -38,909 0.49% 17,411,876
2022-06-16 2022-06-14 1.326 13,375,099 +48,636 0.49% 17,737,679
2022-06-15 2022-06-13 1.347 13,326,463 -9,727 0.49% 17,947,182
2022-06-14 2022-06-10 1.388 13,336,190 +5,836 0.49% 18,508,687
2022-06-13 2022-06-09 1.398 13,330,354 +19,455 0.49% 18,637,629
2022-06-10 2022-06-08 1.398 13,310,899 +38,909 0.49% 18,610,428
2022-06-09 2022-06-07 1.419 13,271,990 +9,727 0.49% 18,828,911
2022-06-07 2022-06-02 1.336 13,262,263 -7,782 0.49% 17,724,380
2022-05-26 2022-05-24 1.285 13,270,045 +9,727 0.49% 17,052,674
2022-05-25 2022-05-23 1.326 13,260,318 +9,728 0.49% 17,585,460
2022-05-24 2022-05-20 1.275 13,250,590 +9,727 0.49% 16,891,452
2022-05-20 2022-05-18 1.295 13,240,863 -9,727 0.49% 17,151,295
2022-05-18 2022-05-16 1.275 13,250,590 +36,963 0.49% 16,891,452
2022-05-11 2022-05-06 1.295 13,213,627 +9,727 0.49% 17,116,015
2022-05-04 2022-04-29 1.367 13,203,900 -38,909 0.49% 18,053,605
2022-04-29 2022-04-27 1.306 13,242,809 -29,181 0.49% 17,289,957
2022-04-27 2022-04-25 1.285 13,271,990 +29,181 0.49% 17,055,173
2022-04-25 2022-04-21 1.316 13,242,809 -6,265 0.49% 17,426,098
2022-04-21 2022-04-19 1.336 13,249,074 -19,455 0.49% 17,706,754
2022-04-20 2022-04-14 1.367 13,268,529 -97,272 0.49% 18,141,972
2022-04-19 2022-04-13 1.336 13,365,801 -9,727 0.49% 17,862,754
2022-04-14 2022-04-12 1.326 13,375,528 -291,818 0.49% 17,738,248
2022-04-13 2022-04-11 1.316 13,667,346 +77,818 0.51% 17,984,743
2022-04-06 2022-04-01 1.408 13,589,528 +19,455 0.50% 19,139,695
2022-03-31 2022-03-29 1.408 13,570,073 -89,491 0.50% 19,112,294
2022-03-29 2022-03-25 1.429 13,659,564 -85,600 0.51% 19,519,186
2022-03-28 2022-03-24 1.532 13,745,164 -38,909 0.51% 21,054,565
2022-03-25 2022-03-23 1.583 13,784,073 -81,708 0.51% 21,822,694
2022-03-24 2022-03-22 1.532 13,865,781 +5,836 0.51% 21,239,324
2022-03-23 2022-03-21 1.521 13,859,945 +38,909 0.51% 21,087,898
2022-03-22 2022-03-18 1.480 13,821,036 -19,455 0.51% 20,460,355
2022-03-21 2022-03-17 1.408 13,840,491 +93,382 0.51% 19,493,155
2022-03-18 2022-03-16 1.367 13,747,109 -5,836 0.51% 18,796,331
2022-03-17 2022-03-15 1.285 13,752,945 -54,473 0.51% 17,673,225
2022-03-16 2022-03-14 1.306 13,807,418 +79,763 0.51% 18,027,117
2022-03-15 2022-03-11 1.398 13,727,655 -1,945 0.51% 19,193,109
2022-03-14 2022-03-10 1.439 13,729,600 +163,418 0.51% 19,760,412
2022-03-11 2022-03-09 1.388 13,566,182 +87,545 0.50% 18,827,883
2022-03-10 2022-03-08 1.347 13,478,637 +46,691 0.50% 18,152,120
2022-03-09 2022-03-07 1.336 13,431,946 +143,963 0.50% 17,951,154
2022-03-08 2022-03-04 1.254 13,287,983 +361,854 0.49% 16,665,908
2022-03-07 2022-03-03 1.388 12,926,129 +140,072 0.48% 17,939,582
2022-03-04 2022-03-02 1.419 12,786,057 +494,144 0.47% 18,139,520
2022-03-03 2022-03-01 1.573 12,291,913 +319,054 0.45% 19,333,967
2022-03-02 2022-02-28 1.953 11,972,859 +13,618 0.44% 23,386,301
2022-03-01 2022-02-25 2.046 11,959,241 +44,745 0.44% 24,466,214
2022-02-28 2022-02-24 2.015 11,914,496 -15,563 0.44% 24,007,217
2022-02-25 2022-02-23 2.128 11,930,059 -50,582 0.44% 25,387,680
2022-02-23 2022-02-21 2.056 11,980,641 -36,964 0.44% 24,633,160
2022-02-22 2022-02-18 2.036 12,017,605 +9,728 0.44% 24,462,069
2022-02-21 2022-02-17 2.015 12,007,877 -19,455 0.44% 24,195,376
2022-02-18 2022-02-16 2.056 12,027,332 -1,945 0.44% 24,729,160
2022-02-17 2022-02-15 2.015 12,029,277 +1,945 0.45% 24,238,496
2022-02-16 2022-02-14 2.025 12,027,332 +35,018 0.44% 24,358,223
2022-02-15 2022-02-11 2.025 11,992,314 -17,509 0.44% 24,287,303
2022-02-14 2022-02-10 2.025 12,009,823 +48,636 0.44% 24,322,763
2022-02-11 2022-02-09 2.056 11,961,187 -1,945 0.44% 24,593,161
2022-02-10 2022-02-08 2.046 11,963,132 -194,545 0.44% 24,474,174
2022-02-07 2022-01-31 1.850 12,157,677 -33,073 0.45% 22,497,444
2022-01-28 2022-01-26 1.861 12,190,750 -19,454 0.45% 22,683,971
2022-01-27 2022-01-25 1.840 12,210,204 -23,345 0.45% 22,469,118
2022-01-26 2022-01-24 1.922 12,233,549 +87,545 0.45% 23,518,204
2022-01-25 2022-01-21 1.912 12,146,004 +7,782 0.45% 23,225,038
2022-01-24 2022-01-20 1.943 12,138,222 +26,049 0.45% 23,584,515
2022-01-20 2022-01-18 1.933 12,112,173 +3,891 0.45% 23,409,384
2022-01-19 2022-01-17 1.974 12,108,282 -33,073 0.45% 23,899,776
2022-01-18 2022-01-14 1.892 12,141,355 +1,946 0.45% 22,966,513
2022-01-14 2022-01-12 1.881 12,139,409 -7,782 0.45% 22,838,034
2022-01-13 2022-01-11 1.861 12,147,191 +13,618 0.45% 22,602,918
2022-01-11 2022-01-07 1.850 12,133,573 +9,727 0.45% 22,452,840
2022-01-07 2022-01-05 1.861 12,123,846 +33,073 0.45% 22,559,479
2022-01-06 2022-01-04 1.902 12,090,773 -19,454 0.45% 22,995,130
2022-01-04 2021-12-31 1.850 12,110,227 -38,909 0.45% 22,409,639
2022-01-03 2021-12-29 1.830 12,149,136 +36,963 0.45% 22,231,843
2021-12-30 2021-12-28 1.840 12,112,173 -19,454 0.45% 22,288,722
2021-12-22 2021-12-20 1.748 12,131,627 +19,454 0.45% 21,202,059
2021-12-15 2021-12-13 1.820 12,112,173 +9,727 0.45% 22,039,686
2021-12-14 2021-12-10 1.830 12,102,446 +19,455 0.45% 22,146,405
2021-12-13 2021-12-09 1.830 12,082,991 +1,945 0.45% 22,110,804
2021-12-10 2021-12-08 1.840 12,081,046 +15,564 0.45% 22,231,443
2021-12-09 2021-12-07 1.840 12,065,482 +42,800 0.45% 22,202,802
2021-12-08 2021-12-06 1.768 12,022,682 +9,727 0.44% 21,258,856
2021-12-07 2021-12-03 1.840 12,012,955 +81,709 0.44% 22,106,142
2021-12-06 2021-12-02 1.861 11,931,246 -29,182 0.44% 22,201,098
2021-12-03 2021-12-01 1.902 11,960,428 -21,604 0.44% 22,747,230
2021-12-01 2021-11-29 1.933 11,982,032 -15,564 0.44% 23,157,859
2021-11-30 2021-11-26 1.974 11,997,596 +5,837 0.44% 23,681,300
2021-11-26 2021-11-24 1.994 11,991,759 +64,200 0.44% 23,916,339
2021-11-25 2021-11-23 1.974 11,927,559 +29,181 0.44% 23,543,058
2021-11-24 2021-11-22 2.025 11,898,378 +9,728 0.44% 24,097,060
2021-11-22 2021-11-18 2.056 11,888,650 +29,181 0.44% 24,444,019
2021-11-19 2021-11-17 2.046 11,859,469 -19,454 0.44% 24,262,100
2021-11-18 2021-11-16 2.066 11,878,923 -29,182 0.44% 24,546,140
2021-11-16 2021-11-12 2.046 11,908,105 +9,727 0.44% 24,361,600
2021-11-11 2021-11-09 2.077 11,898,378 +9,728 0.44% 24,708,661
2021-11-10 2021-11-08 2.056 11,888,650 +25,290 0.44% 24,444,019
2021-11-09 2021-11-05 2.046 11,863,360 +58,364 0.44% 24,270,061
2021-11-08 2021-11-04 2.077 11,804,996 -29,182 0.44% 24,514,740
2021-11-05 2021-11-03 2.087 11,834,178 -9,727 0.44% 24,697,000
2021-11-04 2021-11-02 2.097 11,843,905 +29,182 0.44% 24,839,060
2021-11-03 2021-11-01 2.087 11,814,723 +27,236 0.44% 24,656,399
2021-11-02 2021-10-29 2.231 11,787,487 -46,691 0.44% 26,296,081
2021-11-01 2021-10-28 2.221 11,834,178 +48,636 0.44% 26,278,582
2021-10-29 2021-10-27 2.303 11,785,542 -3,891 0.44% 27,139,863
2021-10-28 2021-10-26 2.313 11,789,433 -29,181 0.44% 27,270,023
2021-10-27 2021-10-25 2.344 11,818,614 -68,091 0.44% 27,702,022
2021-10-26 2021-10-22 2.262 11,886,705 +5,836 0.44% 26,884,022
2021-10-25 2021-10-21 2.210 11,880,869 -7,781 0.44% 26,260,122
2021-10-22 2021-10-20 2.262 11,888,650 -11,673 0.44% 26,888,421
2021-10-21 2021-10-19 2.303 11,900,323 -9,727 0.44% 27,404,182
2021-10-20 2021-10-18 2.313 11,910,050 -33,073 0.44% 27,549,022
2021-10-19 2021-10-15 2.323 11,943,123 -19,455 0.44% 27,748,302
2021-10-18 2021-10-12 2.221 11,962,578 +3,891 0.44% 26,563,703
2021-10-15 2021-10-11 2.241 11,958,687 -79,763 0.44% 26,800,943
2021-10-12 2021-10-08 2.087 12,038,450 -3,891 0.45% 25,123,300
2021-10-11 2021-10-07 2.107 12,042,341 -9,727 0.45% 25,379,021
2021-10-08 2021-10-06 2.097 12,052,068 -25,291 0.45% 25,275,620
2021-10-07 2021-10-05 2.066 12,077,359 +15,564 0.45% 24,956,180
2021-10-06 2021-10-04 2.087 12,061,795 +29,181 0.45% 25,172,019
2021-09-30 2021-09-28 2.025 12,032,614 +38,909 0.45% 24,368,920
2021-09-29 2021-09-27 2.015 11,993,705 -87,545 0.44% 24,166,820
2021-09-28 2021-09-24 2.056 12,081,250 +54,473 0.45% 24,840,020
2021-09-24 2021-09-21 2.025 12,026,777 +5,836 0.45% 24,357,099
2021-09-23 2021-09-20 2.015 12,020,941 -17,509 0.45% 24,221,700
2021-09-21 2021-09-17 2.066 12,038,450 +9,727 0.45% 24,875,780
2021-09-20 2021-09-16 2.005 12,028,723 +42,800 0.45% 24,113,720
2021-09-17 2021-09-15 2.056 11,985,923 +9,727 0.44% 24,644,020
2021-09-16 2021-09-14 2.118 11,976,196 +29,182 0.44% 25,362,741
2021-09-15 2021-09-13 2.138 11,947,014 +9,727 0.44% 25,546,581
2021-09-14 2021-09-10 2.179 11,937,287 +19,455 0.44% 26,016,662
2021-09-13 2021-09-09 2.210 11,917,832 +89,490 0.44% 26,341,821
2021-09-10 2021-09-08 2.159 11,828,342 +7,782 0.44% 25,536,022
2021-09-09 2021-09-07 2.138 11,820,560 +58,907 0.44% 25,276,181
2021-09-08 2021-09-06 2.190 11,761,653 -140,072 0.44% 25,754,792
2021-09-07 2021-09-03 1.984 11,901,725 -13,618 0.44% 23,614,421
2021-09-06 2021-09-02 1.953 11,915,343 -29,182 0.44% 23,273,957
2021-09-03 2021-09-01 1.922 11,944,525 -9,727 0.44% 22,962,574
2021-09-02 2021-08-31 1.912 11,954,252 +15,564 0.44% 22,858,379
2021-09-01 2021-08-30 1.892 11,938,688 -21,400 0.44% 22,583,149
2021-08-30 2021-08-26 1.758 11,960,088 +15,563 0.44% 21,025,221
2021-08-26 2021-08-24 1.799 11,944,525 -23,345 0.44% 21,489,040
2021-08-25 2021-08-23 1.768 11,967,870 +3,891 0.44% 21,161,935
2021-08-24 2021-08-20 1.748 11,963,979 +19,454 0.44% 20,909,066
2021-08-20 2021-08-18 1.830 11,944,525 +1,946 0.44% 21,857,423
2021-08-19 2021-08-17 1.840 11,942,579 -13,618 0.44% 21,976,637
2021-08-17 2021-08-13 1.933 11,956,197 +7,781 0.44% 23,107,927
2021-08-16 2021-08-12 1.953 11,948,416 -38,909 0.44% 23,338,558
2021-08-13 2021-08-11 1.943 11,987,325 +9,728 0.45% 23,291,323
2021-08-12 2021-08-10 1.974 11,977,597 -19,455 0.45% 23,641,825
2021-08-11 2021-08-09 1.964 11,997,052 +35,018 0.45% 23,556,892
2021-08-10 2021-08-06 1.943 11,962,034 +19,455 0.44% 23,242,183
2021-08-06 2021-08-04 2.036 11,942,579 -73,927 0.44% 24,309,352
2021-08-05 2021-08-03 1.994 12,016,506 +38,909 0.45% 23,965,694
2021-08-04 2021-08-02 2.097 11,977,597 -33,073 0.45% 25,119,439
2021-08-03 2021-07-30 1.861 12,010,670 -29,182 0.45% 22,348,886
2021-08-02 2021-07-29 1.799 12,039,852 +9,727 0.45% 21,660,540
2021-07-30 2021-07-28 1.768 12,030,125 +38,909 0.45% 21,272,017
2021-07-29 2021-07-27 1.768 11,991,216 +36,964 0.45% 21,203,217
2021-07-28 2021-07-26 1.789 11,954,252 -9,727 0.44% 21,383,645
2021-07-27 2021-07-23 1.850 11,963,979 -9,728 0.44% 22,139,011
2021-07-26 2021-07-22 1.861 11,973,707 +48,637 0.45% 22,280,107
2021-07-23 2021-07-21 1.840 11,925,070 +19,454 0.44% 21,944,417
2021-07-21 2021-07-19 1.902 11,905,616 -25,291 0.44% 22,642,985
2021-07-20 2021-07-16 1.953 11,930,907 -13,618 0.44% 23,304,358
2021-07-19 2021-07-15 1.871 11,944,525 -19,454 0.44% 22,348,601
2021-07-16 2021-07-14 1.892 11,963,979 -19,455 0.45% 22,630,989
2021-07-15 2021-07-13 1.922 11,983,434 +19,455 0.45% 23,037,374
2021-07-13 2021-07-09 1.871 11,963,979 +19,454 0.45% 22,385,000
2021-07-12 2021-07-08 1.850 11,944,525 -75,872 0.44% 22,103,012
2021-07-09 2021-07-07 1.922 12,020,397 +58,363 0.45% 23,108,433
2021-07-08 2021-07-06 1.964 11,962,034 +21,400 0.45% 23,488,132
2021-07-06 2021-07-02 2.036 11,940,634 +19,455 0.45% 24,305,393
2021-07-05 2021-06-30 2.087 11,921,179 -13,619 0.44% 24,878,565
2021-07-02 2021-06-29 2.087 11,934,798 +9,728 0.44% 24,906,987
2021-06-30 2021-06-28 2.087 11,925,070 +9,727 0.44% 24,886,685
2021-06-29 2021-06-25 2.036 11,915,343 +29,182 0.44% 24,253,913
2021-06-28 2021-06-24 2.025 11,886,161 +9,727 0.44% 24,072,318
2021-06-24 2021-06-22 2.025 11,876,434 +48,636 0.44% 24,052,618
2021-06-23 2021-06-21 2.056 11,827,798 -9,727 0.44% 24,318,902
2021-06-22 2021-06-18 2.036 11,837,525 +7,782 0.44% 24,095,513
2021-06-21 2021-06-17 2.056 11,829,743 +31,127 0.44% 24,322,901
2021-06-18 2021-06-16 2.056 11,798,616 -71,982 0.44% 24,258,902
2021-06-16 2021-06-11 2.056 11,870,598 -13,618 0.44% 24,406,903
2021-06-15 2021-06-10 2.107 11,884,216 +9,727 0.44% 25,045,775
2021-06-11 2021-06-09 2.118 11,874,489 +29,182 0.44% 25,147,350
2021-06-10 2021-06-08 2.107 11,845,307 +38,909 0.44% 24,963,775
2021-06-09 2021-06-07 2.169 11,806,398 +38,909 0.44% 25,610,022
2021-06-08 2021-06-04 2.138 11,767,489 +27,236 0.44% 25,162,698
2021-06-07 2021-06-03 2.169 11,740,253 -95,327 0.44% 25,466,543
2021-06-03 2021-06-01 2.015 11,835,580 -1,945 0.44% 23,848,205
2021-06-02 2021-05-31 1.994 11,837,525 +9,727 0.44% 23,608,735
2021-06-01 2021-05-28 2.005 11,827,798 -29,182 0.44% 23,710,930
2021-05-28 2021-05-26 2.025 11,856,980 -38,909 0.44% 24,013,219
2021-05-27 2021-05-25 1.974 11,895,889 -5,836 0.44% 23,480,547
2021-05-24 2021-05-20 1.964 11,901,725 +29,182 0.44% 23,369,712
2021-05-20 2021-05-17 1.974 11,872,543 -3,891 0.44% 23,434,466
2021-05-13 2021-05-11 1.850 11,876,434 +77,818 0.44% 21,977,012
2021-05-12 2021-05-10 1.922 11,798,616 -70,036 0.44% 22,682,073
2021-05-11 2021-05-07 1.892 11,868,652 +9,727 0.44% 22,450,669
2021-05-10 2021-05-06 1.933 11,858,925 +116,727 0.44% 22,919,928
2021-05-07 2021-05-05 1.984 11,742,198 -9,727 0.44% 23,297,900
2021-05-06 2021-05-04 1.933 11,751,925 +48,636 0.44% 22,713,127
2021-05-05 2021-05-03 1.974 11,703,289 +40,854 0.44% 23,100,386
2021-05-04 2021-04-30 2.066 11,662,435 +21,400 0.44% 24,098,797
2021-05-03 2021-04-29 2.077 11,641,035 +48,637 0.43% 24,174,252
2021-04-30 2021-04-28 2.066 11,592,398 +9,727 0.43% 23,954,076
2021-04-28 2021-04-26 2.087 11,582,671 -13,618 0.43% 24,172,125
2021-04-27 2021-04-23 2.107 11,596,289 -58,364 0.43% 24,438,974
2021-04-23 2021-04-21 2.107 11,654,653 -5,836 0.44% 24,561,975
2021-04-22 2021-04-20 2.138 11,660,489 -9,727 0.44% 24,933,898
2021-04-21 2021-04-19 2.179 11,670,216 -19,455 0.44% 25,434,595
2021-04-20 2021-04-16 2.149 11,689,671 -239,699 0.44% 25,116,473
2021-04-19 2021-04-15 2.066 11,929,370 +25,291 0.45% 24,650,381
2021-04-16 2021-04-14 2.097 11,904,079 -15,563 0.44% 24,965,257
2021-04-15 2021-04-13 2.087 11,919,642 -38,909 0.45% 24,875,357
2021-04-14 2021-04-12 2.056 11,958,551 +87,545 0.45% 24,587,741
2021-04-13 2021-04-09 2.056 11,871,006 +73,927 0.44% 24,407,742
2021-04-12 2021-04-08 2.149 11,797,079 +44,745 0.44% 25,347,250
2021-04-09 2021-04-07 2.056 11,752,334 +15,564 0.44% 24,163,742
2021-04-08 2021-04-01 2.097 11,736,770 -33,073 0.44% 24,614,376
2021-04-07 2021-03-31 2.056 11,769,843 +29,182 0.44% 24,199,742
2021-04-01 2021-03-30 2.077 11,740,661 +19,454 0.44% 24,381,139
2021-03-31 2021-03-29 2.066 11,721,207 -23,345 0.44% 24,220,241
2021-03-30 2021-03-26 2.046 11,744,552 +10,700 0.44% 24,027,003
2021-03-29 2021-03-25 2.149 11,733,852 -9,727 0.44% 25,211,400
2021-03-26 2021-03-24 2.200 11,743,579 +50,581 0.44% 25,835,943
2021-03-25 2021-03-23 2.293 11,692,998 +54,473 0.44% 26,806,543
2021-03-24 2021-03-22 2.334 11,638,525 -19,455 0.43% 27,160,257
2021-03-23 2021-03-19 2.354 11,657,980 +19,455 0.44% 27,445,356
2021-03-22 2021-03-18 2.406 11,638,525 +5,836 0.43% 27,997,798
2021-03-19 2021-03-17 2.395 11,632,689 +38,909 0.43% 27,864,170
2021-03-18 2021-03-16 2.385 11,593,780 -9,727 0.43% 27,651,781
2021-03-17 2021-03-15 2.375 11,603,507 +89,491 0.43% 27,555,692
2021-03-16 2021-03-12 2.375 11,514,016 +64,200 0.43% 27,343,171
2021-03-15 2021-03-11 2.375 11,449,816 -5,837 0.43% 27,190,711
2021-03-12 2021-03-10 2.375 11,455,653 +25,291 0.43% 27,204,572
2021-03-11 2021-03-09 2.375 11,430,362 +5,836 0.43% 27,144,512
2021-03-10 2021-03-08 2.395 11,424,526 +50,582 0.43% 27,365,550
2021-03-08 2021-03-04 2.385 11,373,944 +29,182 0.42% 27,127,461
2021-03-04 2021-03-02 2.375 11,344,762 +48,636 0.42% 26,941,232
2021-03-03 2021-03-01 2.478 11,296,126 +11,673 0.42% 27,987,019
2021-03-02 2021-02-26 2.436 11,284,453 -19,455 0.42% 27,494,064
2021-03-01 2021-02-25 2.498 11,303,908 -9,727 0.42% 28,238,717
2021-02-26 2021-02-24 2.488 11,313,635 +48,636 0.42% 28,146,708
2021-02-25 2021-02-23 2.580 11,264,999 +184,818 0.42% 29,067,987
2021-02-24 2021-02-22 2.632 11,080,181 +184,818 0.41% 29,160,630
2021-02-23 2021-02-19 2.755 10,895,363 -177,036 0.41% 30,018,333
2021-02-22 2021-02-18 2.498 11,072,399 -19,455 0.41% 27,660,376
2021-02-19 2021-02-17 2.580 11,091,854 -40,854 0.41% 28,621,207
2021-02-18 2021-02-16 2.529 11,132,708 -9,727 0.42% 28,154,382
2021-02-17 2021-02-11 2.457 11,142,435 -7,782 0.42% 27,377,141
2021-02-16 2021-02-09 2.395 11,150,217 +7,782 0.42% 26,708,489
2021-02-10 2021-02-08 2.364 11,142,435 -13,619 0.42% 26,346,202
2021-02-09 2021-02-05 2.364 11,156,054 +38,909 0.42% 26,378,404
2021-02-04 2021-02-02 2.457 11,117,145 -124,508 0.42% 27,315,003
2021-02-03 2021-02-01 2.447 11,241,653 -77,818 0.42% 27,505,352
2021-02-02 2021-01-29 2.375 11,319,471 +15,563 0.42% 26,881,171
2021-02-01 2021-01-28 2.406 11,303,908 -13,618 0.42% 27,192,839
2021-01-29 2021-01-27 2.519 11,317,526 +58,364 0.42% 28,505,434
2021-01-28 2021-01-26 2.416 11,259,162 -486,363 0.42% 27,200,946
2021-01-27 2021-01-25 2.478 11,745,525 -704,252 0.44% 29,100,440
2021-01-26 2021-01-22 2.488 12,449,777 -289,872 0.47% 30,973,267
2021-01-25 2021-01-21 2.580 12,739,649 +17,509 0.48% 32,873,145
2021-01-22 2021-01-20 2.632 12,722,140 -5,837 0.48% 33,481,909
2021-01-21 2021-01-19 2.632 12,727,977 +33,073 0.48% 33,497,271
2021-01-20 2021-01-18 2.580 12,694,904 +48,636 0.47% 32,757,686
2021-01-19 2021-01-15 2.508 12,646,268 +40,855 0.47% 31,722,126
2021-01-18 2021-01-14 2.652 12,605,413 -149,800 0.47% 33,433,886
2021-01-15 2021-01-13 2.436 12,755,213 +91,436 0.48% 31,077,504
2021-01-14 2021-01-12 2.395 12,663,777 -29,182 0.47% 30,333,970
2021-01-13 2021-01-11 2.323 12,692,959 -38,909 0.47% 29,490,449
2021-01-12 2021-01-08 2.303 12,731,868 +25,291 0.48% 29,319,072
2021-01-11 2021-01-07 2.323 12,706,577 -52,527 0.47% 29,522,089
2021-01-08 2021-01-06 2.344 12,759,104 +145,909 0.48% 29,906,466
2021-01-07 2021-01-05 2.426 12,613,195 +35,018 0.47% 30,601,815
2021-01-06 2021-01-04 2.354 12,578,177 +83,654 0.47% 29,611,694
2021-01-05 2020-12-31 2.323 12,494,523 +167,309 0.47% 29,029,409
2021-01-04 2020-12-29 2.467 12,327,214 -33,073 0.46% 30,414,890
2020-12-29 2020-12-24 2.344 12,360,287 +134,236 0.46% 28,971,666
2020-12-28 2020-12-22 2.293 12,226,051 +77,818 0.46% 28,028,583
2020-12-23 2020-12-21 2.344 12,148,233 +29,182 0.45% 28,474,626
2020-12-22 2020-12-18 2.375 12,119,051 +68,091 0.45% 28,779,992
2020-12-21 2020-12-17 2.416 12,050,960 -19,455 0.45% 29,113,846
2020-12-18 2020-12-16 2.323 12,070,415 -40,854 0.45% 28,044,049
2020-12-17 2020-12-15 2.282 12,111,269 +70,036 0.45% 27,640,933
2020-12-16 2020-12-14 2.334 12,041,233 +40,854 0.45% 28,100,037
2020-12-15 2020-12-11 2.416 12,000,379 -3,891 0.45% 28,991,648
2020-12-14 2020-12-10 2.282 12,004,270 +151,746 0.45% 27,396,735
2020-12-11 2020-12-09 2.395 11,852,524 +142,017 0.44% 28,390,748
2020-12-10 2020-12-08 2.488 11,710,507 -27,236 0.44% 29,134,069
2020-12-09 2020-12-07 2.550 11,737,743 +130,345 0.44% 29,925,840
2020-12-08 2020-12-04 2.591 11,607,398 +60,309 0.43% 30,070,835
2020-12-04 2020-12-02 2.714 11,547,089 +9,727 0.43% 31,339,100
2020-12-03 2020-12-01 2.714 11,537,362 -15,563 0.43% 31,312,700
2020-12-02 2020-11-30 2.663 11,552,925 +19,454 0.43% 30,761,095
2020-12-01 2020-11-27 2.693 11,533,471 -19,454 0.43% 31,065,003
2020-11-30 2020-11-26 2.652 11,552,925 +93,381 0.43% 30,642,326
2020-11-27 2020-11-25 2.683 11,459,544 +36,964 0.43% 30,748,074
2020-11-26 2020-11-24 2.817 11,422,580 -7,782 0.43% 32,175,466
2020-11-25 2020-11-23 2.622 11,430,362 -1,945 0.43% 29,964,721
2020-11-24 2020-11-20 2.622 11,432,307 +15,563 0.43% 29,969,820
2020-11-23 2020-11-19 2.601 11,416,744 +40,855 0.43% 29,694,284
2020-11-20 2020-11-18 2.663 11,375,889 -56,418 0.43% 30,289,715
2020-11-19 2020-11-17 2.632 11,432,307 -11,673 0.43% 30,087,349
2020-11-18 2020-11-16 2.673 11,443,980 -17,509 0.43% 30,588,664
2020-11-17 2020-11-13 2.652 11,461,489 +50,582 0.43% 30,399,807
2020-11-16 2020-11-12 2.755 11,410,907 -35,019 0.43% 31,438,733
2020-11-13 2020-11-11 2.704 11,445,926 -1,136,142 0.43% 30,946,872
2020-11-12 2020-11-10 2.786 12,582,068 +52,527 0.47% 35,053,501
2020-11-11 2020-11-09 2.858 12,529,541 -23,345 0.47% 35,808,822
2020-11-10 2020-11-06 2.765 12,552,886 +31,127 0.47% 34,714,102
2020-11-09 2020-11-05 2.745 12,521,759 -85,600 0.47% 34,370,565
2020-11-06 2020-11-04 2.591 12,607,359 +68,091 0.47% 32,661,395
2020-11-05 2020-11-03 2.673 12,539,268 -107,107 0.47% 33,516,264
2020-11-04 2020-11-02 2.498 12,646,375 +35,018 0.47% 31,592,384
2020-11-03 2020-10-30 2.550 12,611,357 -81,709 0.47% 32,153,154
2020-11-02 2020-10-29 2.519 12,693,066 +48,637 0.47% 31,970,005
2020-10-30 2020-10-28 2.580 12,644,429 -134,236 0.47% 32,627,441
2020-10-29 2020-10-27 2.652 12,778,665 +1,945 0.48% 33,893,410
2020-10-28 2020-10-23 2.693 12,776,720 +25,291 0.48% 34,413,651
2020-10-27 2020-10-22 2.745 12,751,429 -35,018 0.48% 35,000,979
2020-10-23 2020-10-21 2.765 12,786,447 +27,236 0.48% 35,359,999
2020-10-22 2020-10-20 2.837 12,759,211 -38,909 0.48% 36,202,868
2020-10-21 2020-10-19 2.837 12,798,120 -157,581 0.48% 36,313,268
2020-10-20 2020-10-16 2.765 12,955,701 +163,418 0.48% 35,828,058
2020-10-19 2020-10-15 2.765 12,792,283 +147,854 0.48% 35,376,138
2020-10-16 2020-10-14 2.868 12,644,429 -165,364 0.47% 36,267,156
2020-10-15 2020-10-12 2.920 12,809,793 +9,728 0.48% 37,399,907
2020-10-12 2020-10-08 2.961 12,800,065 -27,237 0.48% 37,897,864
2020-10-09 2020-10-07 2.909 12,827,302 +272,363 0.48% 37,319,157
2020-10-08 2020-10-06 2.981 12,554,939 -159,527 0.47% 37,430,246
2020-10-07 2020-10-05 2.807 12,714,466 +15,564 0.48% 35,683,780
2020-10-06 2020-09-30 2.817 12,698,902 -9,727 0.47% 35,770,648
2020-10-05 2020-09-29 2.735 12,708,629 -37,888 0.48% 34,752,849
2020-09-30 2020-09-28 2.714 12,746,517 +54,473 0.48% 34,594,378
2020-09-29 2020-09-25 2.796 12,692,044 +142,018 0.48% 35,490,372
2020-09-28 2020-09-24 2.673 12,550,026 +36,963 0.47% 33,545,020
2020-09-25 2020-09-23 2.786 12,513,063 +367,690 0.47% 34,861,253
2020-09-24 2020-09-22 3.033 12,145,373 +112,836 0.45% 36,833,497
2020-09-23 2020-09-21 3.094 12,032,537 +68,091 0.45% 37,233,493
2020-09-22 2020-09-18 3.177 11,964,446 -40,855 0.45% 38,006,786
2020-09-21 2020-09-17 3.177 12,005,301 -56,418 0.45% 38,136,568
2020-09-18 2020-09-16 3.238 12,061,719 +31,128 0.45% 39,059,784
2020-09-17 2020-09-15 3.321 12,030,591 +99,217 0.45% 39,948,416
2020-09-16 2020-09-14 3.331 11,931,374 -5,836 0.45% 39,741,618
2020-09-15 2020-09-11 3.341 11,937,210 -21,400 0.45% 39,883,776
2020-09-14 2020-09-10 3.321 11,958,610 -153,690 0.45% 39,709,398
2020-09-11 2020-09-09 3.331 12,112,300 +9,727 0.45% 40,344,255
2020-09-10 2020-09-08 3.372 12,102,573 +66,145 0.45% 40,809,533
2020-09-09 2020-09-07 3.351 12,036,428 +58,364 0.45% 40,339,016
2020-09-08 2020-09-04 3.413 11,978,064 -1,946 0.45% 40,882,250
2020-09-07 2020-09-03 3.403 11,980,010 -17,509 0.45% 40,765,732
2020-09-04 2020-09-02 3.441 11,997,519 +92,135 0.45% 41,281,849
2020-09-03 2020-09-01 3.472 11,905,384 +275,767 0.45% 41,332,772
2020-09-02 2020-08-31 3.503 11,629,617 -91,245 0.44% 40,734,797
2020-09-01 2020-08-28 3.472 11,720,862 -50,475 0.44% 40,692,154
2020-08-31 2020-08-27 3.358 11,771,337 -23,297 0.44% 39,533,441
2020-08-28 2020-08-26 3.328 11,794,634 +50,476 0.44% 39,247,159
2020-08-27 2020-08-25 3.328 11,744,158 +25,819 0.44% 39,079,197
2020-08-26 2020-08-24 3.358 11,718,339 -5,824 0.44% 39,355,450
2020-08-25 2020-08-21 3.400 11,724,163 +398,678 0.44% 39,858,139
2020-08-24 2020-08-20 3.678 11,325,485 -38,827 0.43% 41,652,997
2020-08-21 2020-08-19 3.668 11,364,312 -27,180 0.43% 41,678,720
2020-08-20 2020-08-18 3.647 11,391,492 +106,776 0.43% 41,543,693
2020-08-19 2020-08-17 3.647 11,284,716 -413,512 0.42% 41,154,291
2020-08-18 2020-08-14 3.513 11,698,228 -97,069 0.44% 41,095,634
2020-08-17 2020-08-13 3.482 11,795,297 -93,186 0.44% 41,072,091
2020-08-14 2020-08-12 3.358 11,888,483 +66,007 0.45% 39,926,870
2020-08-13 2020-08-11 3.400 11,822,476 +34,945 0.44% 40,192,369
2020-08-12 2020-08-10 3.492 11,787,531 -13,590 0.44% 41,166,484
2020-08-11 2020-08-07 3.544 11,801,121 -355,368 0.44% 41,821,821
2020-08-10 2020-08-06 3.575 12,156,489 +25,238 0.46% 43,456,912
2020-08-07 2020-08-05 3.451 12,131,251 +9,707 0.46% 41,866,979
2020-08-06 2020-08-04 3.472 12,121,544 -36,887 0.46% 42,083,231
2020-08-05 2020-08-03 3.482 12,158,431 -190,254 0.46% 42,336,550
2020-08-04 2020-07-31 3.328 12,348,685 +30,338 0.46% 41,090,787
2020-08-03 2020-07-30 3.276 12,318,347 +27,179 0.46% 40,355,319
2020-07-31 2020-07-29 3.307 12,291,168 -1,941 0.46% 40,646,150
2020-07-30 2020-07-28 3.245 12,293,109 +221,316 0.46% 39,892,708
2020-07-29 2020-07-27 3.245 12,071,793 +9,707 0.45% 39,174,509
2020-07-28 2020-07-24 3.266 12,062,086 +234,906 0.45% 39,391,536
2020-07-27 2020-07-23 3.358 11,827,180 +76,519 0.44% 39,720,987
2020-07-24 2020-07-22 3.317 11,750,661 +33,003 0.44% 38,979,781
2020-07-23 2020-07-21 3.431 11,717,658 +85,421 0.44% 40,198,170
2020-07-22 2020-07-20 3.338 11,632,237 -67,948 0.44% 38,826,611
2020-07-21 2020-07-17 3.297 11,700,185 +124,248 0.44% 38,571,270
2020-07-20 2020-07-16 3.317 11,575,937 +207,726 0.44% 38,400,180
2020-07-17 2020-07-15 3.534 11,368,211 -99,010 0.43% 40,170,522
2020-07-16 2020-07-14 3.657 11,467,221 -44,651 0.43% 41,938,005
2020-07-15 2020-07-13 3.812 11,511,872 -75,714 0.43% 43,880,231
2020-07-14 2020-07-10 3.678 11,587,586 -54,358 0.44% 42,616,955
2020-07-13 2020-07-09 3.760 11,641,944 +5,824 0.44% 43,776,355
2020-07-10 2020-07-08 3.719 11,636,120 -141,720 0.44% 43,274,955
2020-07-09 2020-07-07 3.554 11,777,840 +75,713 0.44% 41,860,651
2020-07-08 2020-07-06 3.863 11,702,127 -698,786 0.44% 45,208,209
2020-07-07 2020-07-03 3.513 12,400,913 -594,060 0.47% 43,564,152
2020-07-06 2020-07-02 3.307 12,994,973 +78,325 0.49% 42,973,591
2020-07-03 2020-06-30 3.255 12,916,648 -23,296 0.49% 42,049,239
2020-07-02 2020-06-29 3.245 12,939,944 +172,782 0.49% 41,991,770
2020-06-30 2020-06-26 3.317 12,767,162 -113,175 0.48% 42,351,761
2020-06-29 2020-06-24 3.286 12,880,337 -128,130 0.48% 42,329,110
2020-06-26 2020-06-23 3.245 13,008,467 +141,740 0.49% 42,214,136
2020-06-24 2020-06-22 3.276 12,866,727 +79,597 0.48% 42,151,830
2020-06-23 2020-06-19 3.286 12,787,130 +157,251 0.48% 42,022,801
2020-06-22 2020-06-18 3.441 12,629,879 -463,988 0.48% 43,457,715
2020-06-19 2020-06-17 3.245 13,093,867 -114,541 0.49% 42,491,270
2020-06-18 2020-06-16 3.255 13,208,408 -54,358 0.50% 42,999,043
2020-06-17 2020-06-15 3.142 13,262,766 +155,309 0.50% 41,673,039
2020-06-16 2020-06-12 3.204 13,107,457 +69,890 0.49% 41,995,239
2020-06-15 2020-06-11 3.194 13,037,567 +102,892 0.49% 41,637,004
2020-06-12 2020-06-10 3.235 12,934,675 -48,534 0.49% 41,841,418
2020-06-11 2020-06-09 3.255 12,983,209 +38,828 0.49% 42,265,923
2020-06-10 2020-06-08 3.266 12,944,381 -79,597 0.49% 42,272,874
2020-06-09 2020-06-05 3.286 13,023,978 -67,948 0.49% 42,801,163
2020-06-08 2020-06-04 3.235 13,091,926 +132,014 0.49% 42,350,098
2020-06-05 2020-06-03 3.266 12,959,912 +145,603 0.49% 42,323,594
2020-06-04 2020-06-02 3.204 12,814,309 +79,596 0.48% 41,056,017
2020-06-03 2020-06-01 3.227 12,734,713 -17,473 0.48% 41,090,230
2020-06-02 2020-05-29 3.144 12,752,186 +120,602 0.48% 40,091,567
2020-06-01 2020-05-28 3.144 12,631,584 +179,853 0.48% 39,712,407
2020-05-29 2020-05-27 3.206 12,451,731 -7,736 0.47% 39,919,605
2020-05-28 2020-05-26 3.258 12,459,467 -1,934 0.47% 40,588,671
2020-05-27 2020-05-25 3.299 12,461,401 +228,201 0.47% 41,110,463
2020-05-26 2020-05-22 3.237 12,233,200 +193,391 0.46% 39,598,545
2020-05-25 2020-05-21 3.413 12,039,809 -117,968 0.45% 41,089,263
2020-05-22 2020-05-20 3.547 12,157,777 -61,885 0.46% 43,126,390
2020-05-21 2020-05-19 3.506 12,219,662 +315,226 0.46% 42,840,418
2020-05-20 2020-05-18 3.516 11,904,436 -301,689 0.45% 41,858,393
2020-05-19 2020-05-15 3.289 12,206,125 -112,167 0.46% 40,142,068
2020-05-18 2020-05-14 3.185 12,318,292 +145,043 0.47% 39,237,021
2020-05-15 2020-05-13 3.237 12,173,249 +154,713 0.46% 39,404,485
2020-05-14 2020-05-12 3.278 12,018,536 +88,959 0.45% 39,400,855
2020-05-13 2020-05-11 3.340 11,929,577 +7,736 0.45% 39,849,454
2020-05-12 2020-05-08 3.299 11,921,841 -336,500 0.45% 39,330,441
2020-05-11 2020-05-07 3.247 12,258,341 +346,170 0.46% 39,806,698
2020-05-08 2020-05-06 3.289 11,912,171 -90,894 0.45% 39,175,347
2020-05-07 2020-05-05 3.216 12,003,065 +23,207 0.50% 38,605,338
2020-05-06 2020-05-04 3.165 11,979,858 +872,191 0.49% 37,911,233
2020-05-05 2020-04-29 3.278 11,107,667 +5,802 0.46% 36,414,716
2020-05-04 2020-04-28 3.289 11,101,865 +30,942 0.46% 36,510,508
2020-04-29 2020-04-27 3.320 11,070,923 +365,508 0.46% 36,752,228
2020-04-28 2020-04-24 3.278 10,705,415 +481,543 0.44% 35,095,997
2020-04-27 2020-04-23 3.568 10,223,872 -71,555 0.42% 36,477,857
2020-04-24 2020-04-22 3.589 10,295,427 +79,290 0.43% 36,946,104
2020-04-23 2020-04-21 3.516 10,216,137 +384,848 0.42% 35,921,994
2020-04-22 2020-04-20 3.661 9,831,289 -177,920 0.41% 35,992,212
2020-04-21 2020-04-17 3.496 10,009,209 +15,471 0.41% 34,987,368
2020-04-20 2020-04-16 3.485 9,993,738 -3,867 0.41% 34,829,936
2020-04-17 2020-04-15 3.475 9,997,605 -56,084 0.41% 34,740,020
2020-04-16 2020-04-14 3.537 10,053,689 +50,929 0.42% 35,558,740
2020-04-15 2020-04-09 3.527 10,002,760 +100,563 0.41% 35,275,164
2020-04-14 2020-04-08 3.516 9,902,197 +123,770 0.41% 34,818,118
2020-04-09 2020-04-07 3.547 9,778,427 +401,632 0.40% 34,686,296
2020-04-08 2020-04-06 3.578 9,376,795 -531,925 0.39% 33,552,535
2020-04-07 2020-04-03 3.216 9,908,720 -36,744 0.41% 31,869,317
2020-04-06 2020-04-02 3.206 9,945,464 -50,282 0.41% 31,884,643
2020-04-03 2020-04-01 3.134 9,995,746 +446,732 0.41% 31,322,228
2020-04-02 2020-03-31 3.216 9,549,014 -98,629 0.40% 30,712,398
2020-04-01 2020-03-30 3.092 9,647,643 +112,065 0.40% 29,832,333
2020-03-31 2020-03-27 3.154 9,535,578 +166,316 0.39% 30,077,496
2020-03-30 2020-03-26 3.227 9,369,262 +34,810 0.39% 30,231,158
2020-03-27 2020-03-25 3.206 9,334,452 -54,149 0.39% 29,925,770
2020-03-26 2020-03-24 3.072 9,388,601 +96,695 0.39% 28,837,137
2020-03-25 2020-03-23 3.072 9,291,906 +102,497 0.38% 28,540,138
2020-03-24 2020-03-20 3.154 9,189,409 -232,262 0.38% 28,985,596
2020-03-23 2020-03-19 2.978 9,421,671 +361,640 0.39% 28,061,781
2020-03-20 2020-03-18 3.009 9,060,031 -75,422 0.38% 27,265,752
2020-03-19 2020-03-17 3.040 9,135,453 -189,523 0.38% 27,776,162
2020-03-18 2020-03-16 3.092 9,324,976 +487,344 0.39% 28,834,586
2020-03-17 2020-03-13 3.392 8,837,632 +288,152 0.37% 29,978,132
2020-03-16 2020-03-12 3.196 8,549,480 +481,543 0.35% 27,320,774
2020-03-13 2020-03-11 3.413 8,067,937 -81,224 0.33% 27,534,123
2020-03-12 2020-03-10 3.475 8,149,161 +203,662 0.34% 28,316,984
2020-03-11 2020-03-09 3.506 7,945,499 +249,474 0.33% 27,855,803
2020-03-10 2020-03-06 3.744 7,696,025 -81,224 0.32% 28,811,764
2020-03-09 2020-03-05 3.744 7,777,249 +79,290 0.32% 29,115,844
2020-03-06 2020-03-04 3.764 7,697,959 -203,060 0.32% 28,978,226
2020-03-05 2020-03-03 3.527 7,901,019 -443,399 0.33% 27,863,284
2020-03-04 2020-03-02 3.361 8,344,418 -458,336 0.35% 28,046,213
2020-03-03 2020-02-28 3.216 8,802,754 +371,310 0.36% 28,312,210
2020-03-02 2020-02-27 3.309 8,431,444 -13,537 0.35% 27,902,733
2020-02-28 2020-02-26 3.289 8,444,981 +81,224 0.35% 27,772,860
2020-02-27 2020-02-25 3.268 8,363,757 -125,704 0.35% 27,332,748
2020-02-26 2020-02-24 3.237 8,489,461 -40,612 0.35% 27,480,161
2020-02-25 2020-02-21 3.196 8,530,073 +299,755 0.35% 27,258,756
2020-02-24 2020-02-20 3.258 8,230,318 -67,686 0.34% 26,811,554
2020-02-21 2020-02-19 3.206 8,298,004 +750,355 0.34% 26,602,971
2020-02-20 2020-02-18 3.340 7,547,649 +556,965 0.31% 25,212,101
2020-02-19 2020-02-17 3.464 6,990,684 -804,505 0.29% 24,219,172
2020-02-18 2020-02-14 3.185 7,795,189 +270,747 0.32% 24,829,740
2020-02-17 2020-02-13 3.216 7,524,442 -125,704 0.31% 24,200,788
2020-02-14 2020-02-12 3.216 7,650,146 +53,012 0.32% 24,605,088
2020-02-13 2020-02-11 3.227 7,597,134 +498,948 0.31% 24,513,154
2020-02-12 2020-02-10 3.268 7,098,186 +93,231 0.29% 23,196,864
2020-02-11 2020-02-07 3.299 7,004,955 -211,303 0.29% 23,109,516
2020-02-10 2020-02-06 3.103 7,216,258 +119,282 0.30% 22,388,661
2020-02-07 2020-02-05 3.030 7,096,976 +241,688 0.29% 21,504,818
2020-02-06 2020-02-04 3.134 6,855,288 -100,563 0.28% 21,481,428
2020-02-05 2020-02-03 3.103 6,955,851 -448,666 0.29% 21,580,740
2020-02-04 2020-01-31 2.947 7,404,517 +22,699 0.31% 21,824,103
2020-02-03 2020-01-30 2.896 7,381,818 -6,421 0.31% 21,375,495
2020-01-31 2020-01-29 3.289 7,388,239 +193,485 0.31% 24,297,571
2020-01-30 2020-01-24 3.237 7,194,754 +504,839 0.30% 23,289,228
2020-01-29 2020-01-22 3.020 6,689,915 -318,359 0.28% 20,202,181
2020-01-23 2020-01-21 2.896 7,008,274 +191,456 0.29% 20,293,825
2020-01-22 2020-01-20 2.968 6,816,818 +332,087 0.28% 20,232,913
2020-01-21 2020-01-17 2.637 6,484,731 -114,008 0.27% 17,101,215
2020-01-20 2020-01-16 2.399 6,598,739 +9,670 0.27% 15,832,290
2020-01-17 2020-01-15 2.410 6,589,069 -19,339 0.27% 15,877,232
2020-01-16 2020-01-14 2.379 6,608,408 +54,149 0.27% 15,718,804
2020-01-15 2020-01-13 2.399 6,554,259 -42,546 0.27% 15,725,570
2020-01-14 2020-01-10 2.358 6,596,805 -7,736 0.27% 15,554,760
2020-01-13 2020-01-09 2.358 6,604,541 -135,373 0.27% 15,573,001
2020-01-10 2020-01-08 2.286 6,739,914 +5,802 0.28% 15,404,281
2020-01-09 2020-01-07 2.286 6,734,112 +133,236 0.28% 15,391,021
2020-01-08 2020-01-06 2.317 6,600,876 +104,431 0.27% 15,291,300
2020-01-07 2020-01-03 2.255 6,496,445 -65,753 0.27% 14,646,271
2020-01-06 2020-01-02 2.286 6,562,198 -61,885 0.27% 14,998,106
2020-01-03 2019-12-31 2.244 6,624,083 -48,929 0.28% 14,865,527
2020-01-02 2019-12-27 2.244 6,673,012 -184,887 0.28% 14,975,332
2019-12-30 2019-12-24 2.089 6,857,899 +42,546 0.29% 14,326,406
2019-12-27 2019-12-20 2.037 6,815,353 +9,670 0.28% 13,885,112
2019-12-23 2019-12-19 2.068 6,805,683 -15,471 0.28% 14,076,560
2019-12-20 2019-12-18 2.110 6,821,154 +15,471 0.28% 14,390,730
2019-12-19 2019-12-17 2.120 6,805,683 -79,858 0.28% 14,428,474
2019-12-18 2019-12-16 2.037 6,885,541 -44,480 0.29% 14,028,108
2019-12-17 2019-12-13 2.037 6,930,021 -1,934 0.29% 14,118,729
2019-12-16 2019-12-12 2.048 6,931,955 -13,537 0.29% 14,194,357
2019-12-13 2019-12-11 2.017 6,945,492 -408,035 0.29% 14,006,591
2019-12-12 2019-12-10 1.986 7,353,527 +77,357 0.31% 14,601,307
2019-12-11 2019-12-09 1.986 7,276,170 +9,669 0.30% 14,447,705
2019-12-10 2019-12-06 2.006 7,266,501 +42,546 0.30% 14,578,803
2019-12-09 2019-12-05 1.975 7,223,955 -108,299 0.30% 14,269,318
2019-12-06 2019-12-04 1.872 7,332,254 +67,687 0.31% 13,724,954
2019-12-04 2019-12-02 1.903 7,264,567 +9,670 0.30% 13,823,639
2019-12-03 2019-11-29 1.882 7,254,897 +48,347 0.30% 13,655,181
2019-12-02 2019-11-28 1.924 7,206,550 -52,215 0.30% 13,862,296
2019-11-29 2019-11-27 1.903 7,258,765 +39,372 0.30% 13,812,598
2019-11-28 2019-11-26 1.872 7,219,393 +19,339 0.30% 13,513,694
2019-11-26 2019-11-22 1.934 7,200,054 +141,175 0.30% 13,924,262
2019-11-25 2019-11-21 1.944 7,058,879 -22,438 0.29% 13,724,243
2019-11-22 2019-11-20 1.955 7,081,317 -67,687 0.30% 13,841,101
2019-11-21 2019-11-19 1.944 7,149,004 -106,364 0.30% 13,899,469
2019-11-20 2019-11-18 1.913 7,255,368 -125,704 0.30% 13,881,167
2019-11-19 2019-11-15 1.872 7,381,072 +261,077 0.31% 13,816,334
2019-11-18 2019-11-14 1.903 7,119,995 +11,603 0.30% 13,548,535
2019-11-15 2019-11-13 1.882 7,108,392 +59,952 0.30% 13,379,429
2019-11-14 2019-11-12 1.934 7,048,440 -67,687 0.29% 13,631,054
2019-11-13 2019-11-11 1.924 7,116,127 -9,670 0.30% 13,688,361
2019-11-12 2019-11-08 1.996 7,125,797 -139,241 0.30% 14,222,815
2019-11-11 2019-11-07 1.986 7,265,038 -13,537 0.30% 14,425,602
2019-11-08 2019-11-06 1.975 7,278,575 +29,008 0.30% 14,377,208
2019-11-07 2019-11-05 2.017 7,249,567 +27,075 0.30% 14,619,802
2019-11-06 2019-11-04 2.027 7,222,492 +175,688 0.30% 14,639,895
2019-11-05 2019-11-01 2.027 7,046,804 -274,547 0.29% 14,283,777
2019-11-04 2019-10-31 1.872 7,321,351 -50,282 0.31% 13,704,545
2019-11-01 2019-10-30 1.830 7,371,633 +116,035 0.31% 13,493,723
2019-10-31 2019-10-29 1.872 7,255,598 -56,084 0.30% 13,581,464
2019-10-30 2019-10-28 1.872 7,311,682 -19,339 0.30% 13,686,446
2019-10-29 2019-10-25 1.810 7,331,021 +58,017 0.31% 13,267,751
2019-10-28 2019-10-24 1.851 7,273,004 +96,696 0.30% 13,463,615
2019-10-25 2019-10-23 1.810 7,176,308 +187,588 0.30% 12,987,750
2019-10-23 2019-10-21 1.851 6,988,720 +125,704 0.29% 12,937,355
2019-10-22 2019-10-18 1.882 6,863,016 -48,347 0.29% 12,917,582
2019-10-21 2019-10-17 1.830 6,911,363 -38,678 0.29% 12,651,202
2019-10-18 2019-10-16 1.799 6,950,041 +135,373 0.29% 12,506,374
2019-10-17 2019-10-15 1.841 6,814,668 +69,620 0.28% 12,544,678
2019-10-15 2019-10-11 1.882 6,745,048 +38,679 0.28% 12,695,542
2019-10-14 2019-10-10 1.862 6,706,369 -9,670 0.28% 12,484,029
2019-10-11 2019-10-09 1.841 6,716,039 +38,678 0.28% 12,363,118
2019-10-10 2019-10-08 1.913 6,677,361 -77,356 0.28% 12,775,309
2019-10-08 2019-10-03 1.955 6,754,717 -5,802 0.28% 13,202,731
2019-10-03 2019-09-30 1.882 6,760,519 +54,150 0.28% 12,724,661
2019-09-30 2019-09-26 1.893 6,706,369 -90,894 0.28% 12,692,096
2019-09-27 2019-09-25 1.934 6,797,263 -9,669 0.28% 13,145,300
2019-09-26 2019-09-24 1.975 6,806,932 -123,770 0.28% 13,445,582
2019-09-23 2019-09-19 1.965 6,930,702 -23,207 0.29% 13,618,386
2019-09-20 2019-09-18 1.893 6,953,909 -48,348 0.29% 13,160,576
2019-09-19 2019-09-17 1.872 7,002,257 +21,273 0.29% 13,107,245
2019-09-18 2019-09-16 1.934 6,980,984 -29,009 0.29% 13,500,600
2019-09-17 2019-09-13 1.965 7,009,993 +30,943 0.29% 13,774,188
2019-09-16 2019-09-12 1.986 6,979,050 -27,075 0.29% 13,857,738
2019-09-13 2019-09-11 1.934 7,006,125 -9,669 0.29% 13,549,220
2019-09-12 2019-09-10 1.924 7,015,794 +7,735 0.29% 13,495,363
2019-09-11 2019-09-09 2.037 7,008,059 -42,546 0.29% 14,277,718
2019-09-10 2019-09-06 1.965 7,050,605 +77,357 0.29% 13,853,988
2019-09-09 2019-09-05 1.913 6,973,248 +46,413 0.29% 13,341,408
2019-09-06 2019-09-04 1.903 6,926,835 -253,341 0.29% 13,180,973
2019-09-05 2019-09-03 1.820 7,180,176 -154,713 0.30% 13,069,006
2019-09-03 2019-08-30 1.737 7,334,889 +9,670 0.31% 12,743,762
2019-09-02 2019-08-29 1.706 7,325,219 +44,480 0.31% 12,499,694
2019-08-30 2019-08-28 1.727 7,280,739 +5,801 0.30% 12,574,841
2019-08-29 2019-08-27 1.758 7,274,938 +82,270 0.30% 12,791,897
2019-08-28 2019-08-26 1.748 7,192,668 -57,667 0.30% 12,572,402
2019-08-27 2019-08-23 1.790 7,250,335 +119,180 0.30% 12,974,944
2019-08-22 2019-08-20 1.852 7,131,155 +7,689 0.30% 13,206,838
2019-08-21 2019-08-19 1.842 7,123,466 -7,689 0.30% 13,118,482
2019-08-20 2019-08-16 1.779 7,131,155 +221,059 0.30% 12,687,467
2019-08-19 2019-08-15 1.831 6,910,096 -86,501 0.29% 12,653,647
2019-08-16 2019-08-14 1.790 6,996,597 -19,223 0.29% 12,520,863
2019-08-15 2019-08-13 1.758 7,015,820 -9,611 0.29% 12,336,277
2019-08-13 2019-08-09 1.800 7,025,431 +38,445 0.29% 12,645,559
2019-08-12 2019-08-08 1.831 6,986,986 +9,611 0.29% 12,794,446
2019-08-09 2019-08-07 1.810 6,977,375 +53,823 0.29% 12,631,655
2019-08-08 2019-08-06 1.810 6,923,552 -76,890 0.29% 12,534,216
2019-08-07 2019-08-05 1.800 7,000,442 +65,357 0.29% 12,600,580
2019-08-06 2019-08-02 1.894 6,935,085 -38,445 0.29% 13,132,340
2019-08-05 2019-08-01 1.998 6,973,530 +48,056 0.29% 13,930,697
2019-08-02 2019-07-31 2.060 6,925,474 -34,601 0.29% 14,267,032
2019-08-01 2019-07-30 2.081 6,960,075 +19,223 0.29% 14,483,145
2019-07-31 2019-07-29 2.070 6,940,852 +13,456 0.29% 14,370,928
2019-07-30 2019-07-26 2.102 6,927,396 -63,586 0.29% 14,559,295
2019-07-29 2019-07-25 2.154 6,990,982 -53,823 0.29% 15,056,620
2019-07-26 2019-07-24 2.070 7,044,805 -266,503 0.30% 14,586,161
2019-07-25 2019-07-23 1.852 7,311,308 +34,600 0.31% 13,540,479
2019-07-24 2019-07-22 1.821 7,276,708 -48,056 0.31% 13,249,270
2019-07-23 2019-07-19 1.842 7,324,764 -19,323 0.31% 13,489,190
2019-07-19 2019-07-17 1.852 7,344,087 -48,057 0.31% 13,601,186
2019-07-18 2019-07-16 1.842 7,392,144 -8,113 0.31% 13,613,276
2019-07-16 2019-07-12 1.790 7,400,257 -19,222 0.31% 13,243,239
2019-07-15 2019-07-11 1.779 7,419,479 +5,767 0.31% 13,200,442
2019-07-12 2019-07-10 1.748 7,413,712 +28,833 0.31% 12,958,775
2019-07-11 2019-07-09 1.748 7,384,879 +115,336 0.31% 12,908,376
2019-07-09 2019-07-05 1.831 7,269,543 +9,611 0.31% 13,311,860
2019-07-08 2019-07-04 1.831 7,259,932 -30,756 0.30% 13,294,260
2019-07-05 2019-07-03 1.852 7,290,688 -34,601 0.31% 13,502,291
2019-07-04 2019-07-02 1.894 7,325,289 +78,813 0.31% 13,871,234
2019-07-03 2019-06-28 1.810 7,246,476 +28,834 0.30% 13,118,829
2019-07-02 2019-06-27 1.862 7,217,642 -67,279 0.30% 13,442,106
2019-06-28 2019-06-26 1.821 7,284,921 +19,222 0.31% 13,264,224
2019-06-27 2019-06-25 1.758 7,265,699 -24,989 0.31% 12,775,652
2019-06-26 2019-06-24 1.800 7,290,688 -38,445 0.31% 13,123,013
2019-06-25 2019-06-21 1.800 7,329,133 +88,424 0.31% 13,192,213
2019-06-24 2019-06-20 1.862 7,240,709 -53,824 0.30% 13,485,066
2019-06-21 2019-06-19 1.800 7,294,533 +19,223 0.31% 13,129,934
2019-06-20 2019-06-18 1.706 7,275,310 -13,456 0.31% 12,414,073
2019-06-19 2019-06-17 1.758 7,288,766 +9,611 0.31% 12,816,212
2019-06-18 2019-06-14 1.748 7,279,155 +9,612 0.31% 12,723,576
2019-06-17 2019-06-13 1.810 7,269,543 +36,523 0.31% 13,160,589
2019-06-14 2019-06-12 1.779 7,233,020 -94,191 0.30% 12,868,702
2019-06-13 2019-06-11 1.821 7,327,211 -86,501 0.31% 13,341,225
2019-06-12 2019-06-10 1.779 7,413,712 -67,279 0.31% 13,190,182
2019-06-11 2019-06-06 1.665 7,480,991 +57,667 0.31% 12,453,691
2019-06-10 2019-06-05 1.738 7,423,324 +11,534 0.31% 12,898,341
2019-06-06 2019-06-04 1.696 7,411,790 +73,046 0.31% 12,569,838
2019-06-05 2019-06-03 1.706 7,338,744 -224,904 0.31% 12,522,313
2019-06-04 2019-05-31 1.550 7,563,648 -34,601 0.32% 11,725,639
2019-06-03 2019-05-30 1.571 7,598,249 +23,067 0.32% 11,937,391
2019-05-31 2019-05-29 1.613 7,575,182 -3,844 0.32% 12,216,414
2019-05-30 2019-05-28 1.623 7,579,026 +48,056 0.32% 12,301,468
2019-05-29 2019-05-27 1.623 7,530,970 -19,223 0.32% 12,223,469
2019-05-27 2019-05-23 1.540 7,550,193 -154,204 0.32% 11,626,225
2019-05-24 2019-05-22 1.623 7,704,397 -9,611 0.32% 12,504,957
2019-05-23 2019-05-21 1.602 7,714,008 -48,056 0.32% 12,360,037
2019-05-22 2019-05-20 1.540 7,762,064 +24,989 0.33% 11,952,476
2019-05-21 2019-05-17 1.581 7,737,075 +107,646 0.32% 12,235,997
2019-05-20 2019-05-16 1.696 7,629,429 -11,533 0.32% 12,938,937
2019-05-17 2019-05-15 1.769 7,640,962 -9,612 0.32% 13,514,996
2019-05-16 2019-05-14 1.696 7,650,574 +9,612 0.32% 12,974,797
2019-05-15 2019-05-10 1.758 7,640,962 +26,911 0.32% 13,435,496
2019-05-14 2019-05-09 1.633 7,614,051 -7,689 0.32% 12,437,537
2019-05-10 2019-05-08 1.790 7,621,740 -826,570 0.32% 13,639,597
2019-05-09 2019-05-07 1.852 8,448,310 -48,056 0.35% 15,646,197
2019-05-08 2019-05-06 1.852 8,496,366 +98,035 0.36% 15,735,197
2019-05-07 2019-05-03 2.008 8,398,331 +9,611 0.35% 16,864,336
2019-05-06 2019-05-02 2.029 8,388,720 -28,834 0.35% 17,019,597
2019-05-03 2019-04-30 1.987 8,417,554 +115,336 0.35% 16,727,777
2019-05-02 2019-04-29 1.977 8,302,218 +96,113 0.35% 16,412,196
2019-04-30 2019-04-26 2.018 8,206,105 +28,833 0.34% 16,563,715
2019-04-29 2019-04-25 2.018 8,177,272 +203,759 0.34% 16,505,517
2019-04-26 2019-04-24 2.133 7,973,513 +576,677 0.34% 17,006,797
2019-04-25 2019-04-23 2.195 7,396,836 -92,268 0.31% 16,238,556
2019-04-24 2019-04-18 2.195 7,489,104 -138,403 0.31% 16,441,115
2019-04-23 2019-04-17 2.185 7,627,507 -359,461 0.32% 16,665,597
2019-04-18 2019-04-16 2.164 7,986,968 -94,191 0.34% 17,284,795
2019-04-17 2019-04-15 2.050 8,081,159 +355,617 0.34% 16,563,756
2019-04-16 2019-04-12 2.133 7,725,542 +442,119 0.32% 16,477,897
2019-04-15 2019-04-11 2.091 7,283,423 -909,227 0.31% 15,231,776
2019-04-12 2019-04-10 2.206 8,192,650 -22,377 0.34% 18,070,877
2019-04-11 2019-04-09 2.164 8,215,027 -858,264 0.35% 17,778,343
2019-04-10 2019-04-08 1.894 9,073,291 +124,946 0.38% 17,181,267
2019-04-09 2019-04-04 1.956 8,948,345 +886,160 0.38% 17,503,283
2019-04-08 2019-04-03 2.008 8,062,185 -53,823 0.34% 16,189,336
2019-04-04 2019-04-02 1.977 8,116,008 -32,679 0.34% 16,044,088
2019-04-03 2019-04-01 1.987 8,148,687 -697,778 0.34% 16,193,471
2019-04-02 2019-03-29 1.904 8,846,465 +618,966 0.37% 16,843,790
2019-04-01 2019-03-28 1.966 8,227,499 +19,222 0.35% 16,178,885
2019-03-29 2019-03-27 1.935 8,208,277 -9,611 0.35% 15,884,879
2019-03-28 2019-03-26 1.925 8,217,888 +84,579 0.35% 15,817,976
2019-03-27 2019-03-25 1.956 8,133,309 -11,533 0.34% 15,909,044
2019-03-26 2019-03-22 1.987 8,144,842 -578,599 0.34% 16,185,830
2019-03-25 2019-03-21 1.821 8,723,441 +38,445 0.37% 15,883,450
2019-03-22 2019-03-20 1.862 8,684,996 -82,657 0.37% 16,174,900
2019-03-21 2019-03-19 1.821 8,767,653 -9,611 0.37% 15,963,950
2019-03-20 2019-03-18 1.873 8,777,264 -57,668 0.37% 16,438,062
2019-03-19 2019-03-15 1.800 8,834,932 +394,063 0.37% 15,902,605
2019-03-18 2019-03-14 1.842 8,440,869 -199,915 0.36% 15,544,594
2019-03-15 2019-03-13 1.914 8,640,784 +534,387 0.36% 16,542,073
2019-03-14 2019-03-12 2.050 8,106,397 +64,124 0.34% 16,615,486
2019-03-13 2019-03-11 2.102 8,042,273 +76,891 0.34% 16,902,430
2019-03-12 2019-03-08 2.070 7,965,382 +397,906 0.34% 16,492,202
2019-03-11 2019-03-07 2.102 7,567,476 +513,243 0.32% 15,904,550
2019-03-08 2019-03-06 2.289 7,054,233 -388,838 0.30% 16,146,985
2019-03-07 2019-03-05 2.195 7,443,071 +103,802 0.31% 16,340,057
2019-03-06 2019-03-04 2.164 7,339,269 -73,046 0.31% 15,883,094
2019-03-05 2019-03-01 2.247 7,412,315 -81,021 0.31% 16,658,143
2019-03-04 2019-02-28 2.175 7,493,336 +65,357 0.32% 16,294,478
2019-03-01 2019-02-27 2.164 7,427,979 +137,806 0.31% 16,075,073
2019-02-28 2019-02-26 2.310 7,290,173 +207,604 0.31% 16,838,747
2019-02-27 2019-02-25 2.362 7,082,569 +23,067 0.30% 16,727,677
2019-02-26 2019-02-22 2.393 7,059,502 +90,346 0.30% 16,893,548
2019-02-25 2019-02-21 2.310 6,969,156 -353,695 0.30% 16,097,266
2019-02-22 2019-02-20 2.289 7,322,851 +48,056 0.31% 16,761,846
2019-02-21 2019-02-19 2.299 7,274,795 +201,221 0.31% 16,727,537
2019-02-20 2019-02-18 2.424 7,073,574 -451,040 0.30% 17,148,012
2019-02-19 2019-02-15 2.320 7,524,614 -378,684 0.32% 17,458,545
2019-02-18 2019-02-14 2.403 7,903,298 +71,197 0.34% 18,995,000
2019-02-15 2019-02-13 2.227 7,832,101 +170,478 0.33% 17,438,576
2019-02-14 2019-02-12 2.143 7,661,623 +156,989 0.33% 16,421,278
2019-02-13 2019-02-11 2.195 7,504,634 -606,171 0.32% 16,475,209
2019-02-12 2019-02-08 1.987 8,110,805 -188,381 0.34% 16,118,190
2019-02-11 2019-02-04 1.852 8,299,186 +194,195 0.35% 15,370,021
2019-02-08 2019-01-31 1.873 8,104,991 +63,434 0.34% 15,179,029
2019-02-01 2019-01-30 1.883 8,041,557 +101,264 0.34% 15,143,898
2019-01-31 2019-01-29 1.894 7,940,293 -26,912 0.34% 15,035,812
2019-01-30 2019-01-28 1.873 7,967,205 +547,843 0.34% 14,920,984
2019-01-29 2019-01-25 1.914 7,419,362 -262,043 0.32% 14,203,760
2019-01-28 2019-01-24 1.873 7,681,405 +76,890 0.33% 14,385,737
2019-01-25 2019-01-23 1.842 7,604,515 -155,702 0.33% 14,004,375
2019-01-24 2019-01-22 1.696 7,760,217 +196,070 0.33% 13,160,744
2019-01-23 2019-01-21 1.790 7,564,147 +84,579 0.33% 13,536,530
2019-01-22 2019-01-18 1.821 7,479,568 +149,936 0.32% 13,618,633
2019-01-21 2019-01-17 1.821 7,329,632 +26,912 0.32% 13,345,633
2019-01-18 2019-01-16 1.800 7,302,720 -9,612 0.31% 13,144,671
2019-01-17 2019-01-15 1.810 7,312,332 -285,753 0.31% 13,238,053
2019-01-16 2019-01-14 1.644 7,598,085 +88,424 0.33% 12,490,511
2019-01-15 2019-01-11 1.665 7,509,661 +86,502 0.32% 12,501,418
2019-01-14 2019-01-10 1.665 7,423,159 +86,501 0.32% 12,357,417
2019-01-11 2019-01-09 1.613 7,336,658 -691,420 0.32% 11,831,748
2019-01-10 2019-01-08 1.654 8,028,078 -673,142 0.35% 13,280,905
2019-01-09 2019-01-07 1.571 8,701,220 -196,070 0.37% 13,670,237
2019-01-08 2019-01-04 1.519 8,897,290 +101,264 0.38% 13,515,420
2019-01-07 2019-01-03 1.477 8,796,026 -17,301 0.38% 12,995,524
2019-01-04 2019-01-02 1.353 8,813,327 -221,059 0.38% 11,920,712
2019-01-03 2018-12-31 1.342 9,034,386 +105,724 0.39% 12,125,714
2019-01-02 2018-12-27 1.373 8,928,662 -40,367 0.38% 12,262,507
2018-12-28 2018-12-24 1.373 8,969,029 -86,502 0.39% 12,317,947
2018-12-21 2018-12-19 1.280 9,055,531 -173,003 0.39% 11,588,787
2018-12-20 2018-12-18 1.290 9,228,534 +19,223 0.40% 11,906,205
2018-12-19 2018-12-17 1.332 9,209,311 +28,834 0.40% 12,264,676
2018-12-18 2018-12-14 1.332 9,180,477 +3,844 0.39% 12,226,275
2018-12-17 2018-12-13 1.384 9,176,633 +32,062 0.39% 12,698,545
2018-12-14 2018-12-12 1.394 9,144,571 -99,890 0.39% 12,749,322
2018-12-13 2018-12-11 1.321 9,244,461 +19,223 0.40% 12,215,304
2018-12-12 2018-12-10 1.311 9,225,238 +48,056 0.40% 12,093,920
2018-12-11 2018-12-07 1.290 9,177,182 -224,904 0.39% 11,839,953
2018-12-10 2018-12-06 1.259 9,402,086 +288,339 0.40% 11,836,643
2018-12-07 2018-12-05 1.321 9,113,747 -199,915 0.39% 12,042,583
2018-12-06 2018-12-04 1.363 9,313,662 +28,834 0.40% 12,694,358
2018-12-05 2018-12-03 1.373 9,284,828 -100,149 0.40% 12,751,661
2018-12-04 2018-11-30 1.290 9,384,977 -48,057 0.40% 12,108,040
2018-12-03 2018-11-29 1.280 9,433,034 +144,169 0.41% 12,071,896
2018-11-30 2018-11-28 1.342 9,288,865 +57,668 0.40% 12,467,269
2018-11-26 2018-11-22 1.363 9,231,197 -38,445 0.40% 12,581,959
2018-11-23 2018-11-21 1.353 9,269,642 +76,890 0.40% 12,537,914
2018-11-22 2018-11-20 1.280 9,192,752 +76,397 0.40% 11,764,395
2018-11-21 2018-11-19 1.321 9,116,355 +249,893 0.39% 12,046,029
2018-11-20 2018-11-16 1.228 8,866,462 -48,056 0.38% 10,885,574
2018-11-14 2018-11-12 1.207 8,914,518 +28,834 0.38% 10,759,072
2018-11-13 2018-11-09 1.197 8,885,684 -28,834 0.38% 10,631,821
2018-11-06 2018-11-02 1.155 8,914,518 +124,947 0.38% 10,295,319
2018-10-22 2018-10-18 1.103 8,789,571 -13,456 0.38% 9,693,765
2018-10-19 2018-10-16 1.082 8,803,027 -38,445 0.38% 9,525,424
2018-10-18 2018-10-15 1.103 8,841,472 -28,834 0.38% 9,751,005
2018-10-10 2018-10-08 1.134 8,870,306 +19,222 0.38% 10,059,677
2018-10-08 2018-10-04 1.238 8,851,084 +67,279 0.38% 10,958,784
2018-10-05 2018-10-03 1.259 8,783,805 +38,445 0.38% 11,058,265
2018-09-28 2018-09-26 1.301 8,745,360 -44,073 0.38% 11,373,828
2018-09-27 2018-09-24 1.280 8,789,433 +38,445 0.38% 11,248,249
2018-09-26 2018-09-21 1.290 8,750,988 +105,724 0.38% 11,290,098
2018-09-24 2018-09-20 1.321 8,645,264 -1,259 0.37% 11,423,546
2018-09-21 2018-09-19 1.342 8,646,523 -11,533 0.37% 11,605,134
2018-09-20 2018-09-18 1.321 8,658,056 +38,445 0.37% 11,440,449
2018-09-12 2018-09-10 1.311 8,619,611 +23,067 0.37% 11,299,967
2018-09-11 2018-09-07 1.363 8,596,544 -9,612 0.37% 11,716,938
2018-09-10 2018-09-06 1.384 8,606,156 -44,807 0.37% 11,909,124
2018-09-07 2018-09-05 1.363 8,650,963 +86,501 0.37% 11,791,110
2018-09-06 2018-09-04 1.384 8,564,462 -92,268 0.37% 11,851,428
2018-09-05 2018-09-03 1.332 8,656,730 +96,113 0.37% 11,528,765
2018-09-04 2018-08-31 1.301 8,560,617 -12,687 0.37% 11,133,560
2018-09-03 2018-08-30 1.321 8,573,304 -5,767 0.37% 11,328,461
2018-08-30 2018-08-28 1.353 8,579,071 -374,840 0.37% 11,603,862
2018-08-29 2018-08-27 1.363 8,953,911 +323,649 0.39% 12,204,023
2018-08-28 2018-08-24 1.311 8,630,262 -411,564 0.37% 11,313,930
2018-08-27 2018-08-23 1.144 9,041,826 -65,784 0.39% 10,348,271
2018-08-24 2018-08-22 1.165 9,107,610 -86,502 0.39% 10,613,079
2018-08-23 2018-08-21 1.155 9,194,112 +38,445 0.40% 10,618,220
2018-08-21 2018-08-17 1.124 9,155,667 -215,644 0.39% 10,288,041
2018-08-16 2018-08-14 1.124 9,371,311 -28,144 0.40% 10,530,356
2018-08-13 2018-08-09 1.144 9,399,455 -57,668 0.40% 10,757,573
2018-08-08 2018-08-06 1.124 9,457,123 -28,833 0.41% 10,626,781
2018-08-06 2018-08-02 1.124 9,485,956 +38,445 0.41% 10,659,181
2018-08-01 2018-07-30 1.165 9,447,511 -23,683 0.41% 11,009,165
2018-07-31 2018-07-27 1.176 9,471,194 +15,378 0.41% 11,135,305
2018-07-30 2018-07-26 1.197 9,455,816 +48,056 0.41% 11,313,990
2018-07-27 2018-07-25 1.217 9,407,760 -62,128 0.40% 11,452,256
2018-07-25 2018-07-23 1.134 9,469,888 -9,612 0.41% 10,739,654
2018-07-23 2018-07-19 1.113 9,479,500 -21,144 0.41% 10,553,297
2018-07-20 2018-07-18 1.113 9,500,644 +30,756 0.41% 10,576,836
2018-07-17 2018-07-13 1.124 9,469,888 -153,781 0.41% 10,641,125
2018-07-13 2018-07-11 1.092 9,623,669 +9,612 0.41% 10,513,539
2018-07-09 2018-07-05 1.103 9,614,057 -30,756 0.41% 10,603,067
2018-07-05 2018-07-03 1.144 9,644,813 +48,056 0.41% 11,038,383
2018-07-04 2018-06-29 1.165 9,596,757 +9,611 0.41% 11,183,081
2018-07-03 2018-06-28 1.124 9,587,146 +201,837 0.41% 10,772,886
2018-06-29 2018-06-27 1.134 9,385,309 +96,113 0.40% 10,643,734
2018-06-28 2018-06-26 1.186 9,289,196 -9,612 0.39% 11,017,979
2018-06-27 2018-06-25 1.165 9,298,808 +48,057 0.39% 10,835,882
2018-06-26 2018-06-22 1.197 9,250,751 +19,222 0.39% 11,068,628
2018-06-25 2018-06-21 1.186 9,231,529 -173,003 0.39% 10,949,580
2018-06-22 2018-06-20 1.228 9,404,532 -9,611 0.40% 11,546,175
2018-06-20 2018-06-15 1.290 9,414,143 +48,057 0.40% 12,145,669
2018-06-19 2018-06-14 1.311 9,366,086 +9,611 0.40% 12,278,566
2018-06-12 2018-06-08 1.342 9,356,475 -15,479 0.39% 12,558,013
2018-06-08 2018-06-06 1.332 9,371,954 +120,940 0.40% 12,481,279
2018-06-04 2018-05-31 1.311 9,251,014 +76,891 0.39% 12,127,711
2018-05-31 2018-05-29 1.353 9,174,123 +48,056 0.39% 12,408,717
2018-05-29 2018-05-25 1.373 9,126,067 +26,912 0.39% 12,533,620
2018-05-25 2018-05-23 1.384 9,099,155 -19,223 0.38% 12,591,332
2018-05-24 2018-05-21 1.425 9,118,378 -51,901 0.38% 12,997,419
2018-05-23 2018-05-18 1.457 9,170,279 -238,359 0.39% 13,357,634
2018-05-21 2018-05-17 1.332 9,408,638 +19,222 0.40% 12,530,133
2018-05-18 2018-05-16 1.384 9,389,416 -28,834 0.40% 12,992,992
2018-05-17 2018-05-15 1.321 9,418,250 +144,169 0.40% 12,444,942
2018-05-16 2018-05-14 1.581 9,274,081 +10,302 0.39% 14,666,734
2018-05-15 2018-05-11 1.571 9,263,779 -746,478 0.39% 14,554,058
2018-05-14 2018-05-10 1.529 10,010,257 -984,195 0.42% 15,310,223
2018-05-11 2018-05-09 1.519 10,994,452 +1,161,840 0.46% 16,701,112
2018-05-10 2018-05-08 1.394 9,832,612 -13,456 0.41% 13,708,586
2018-05-09 2018-05-07 1.373 9,846,068 -265,271 0.41% 13,522,460
2018-05-08 2018-05-04 1.238 10,111,339 -48,056 0.43% 12,519,143
2018-05-07 2018-05-03 1.228 10,159,395 -80,735 0.43% 12,472,939
2018-05-04 2018-05-02 1.197 10,240,130 -9,611 0.43% 12,252,431
2018-05-03 2018-04-30 1.176 10,249,741 -30,958 0.43% 12,050,645
2018-05-02 2018-04-27 1.165 10,280,699 -115,336 0.43% 11,980,077
2018-04-30 2018-04-26 1.113 10,396,035 -29,059 0.44% 11,573,653
2018-04-26 2018-04-24 1.103 10,425,094 +19,222 0.44% 11,497,537
2018-04-23 2018-04-19 1.092 10,405,872 +549 0.44% 11,368,070
2018-04-20 2018-04-18 1.082 10,405,323 +54,513 0.44% 11,259,208
2018-04-19 2018-04-17 1.155 10,350,810 +8,895 0.44% 11,954,083
2018-04-16 2018-04-12 1.259 10,341,915 -38,446 0.44% 13,019,829
2018-04-13 2018-04-11 1.259 10,380,361 -86,501 0.44% 13,068,230
2018-04-12 2018-04-10 1.217 10,466,862 -124,947 0.44% 12,741,522
2018-04-11 2018-04-09 1.144 10,591,809 +27,555 0.45% 12,122,209
2018-04-04 2018-03-29 1.092 10,564,254 +57,668 0.45% 11,541,097
2018-03-29 2018-03-27 1.124 10,506,586 -36,375 0.44% 11,806,042
2018-03-27 2018-03-23 1.124 10,542,961 +33,984 0.44% 11,846,916
2018-03-26 2018-03-22 1.186 10,508,977 +134,558 0.44% 12,464,769
2018-03-23 2018-03-21 1.197 10,374,419 +105,724 0.44% 12,413,109
2018-03-22 2018-03-20 1.207 10,268,695 +105,724 0.43% 12,393,449
2018-03-21 2018-03-19 1.238 10,162,971 +9,611 0.43% 12,583,070
2018-03-20 2018-03-16 1.249 10,153,360 +28,834 0.43% 12,676,810
2018-03-19 2018-03-15 1.269 10,124,526 +480,564 0.43% 12,851,490
2018-03-16 2018-03-14 1.269 9,643,962 -386,471 0.41% 12,241,490
2018-03-15 2018-03-13 1.280 10,030,433 -138,160 0.42% 12,836,415
2018-03-14 2018-03-12 1.280 10,168,593 -9,612 0.43% 13,013,225
2018-03-13 2018-03-09 1.280 10,178,205 -1,279 0.43% 13,025,526
2018-03-09 2018-03-07 1.269 10,179,484 -134,558 0.43% 12,921,251
2018-03-08 2018-03-06 1.301 10,314,042 +32,679 0.43% 13,413,986
2018-03-06 2018-03-02 1.217 10,281,363 +38,445 0.43% 12,515,711
2018-03-05 2018-03-01 1.238 10,242,918 -336,395 0.43% 12,682,054
2018-03-02 2018-02-28 1.311 10,579,313 +61,512 0.45% 13,869,058
2018-03-01 2018-02-27 1.332 10,517,801 -48,672 0.44% 14,007,282
2018-02-28 2018-02-26 1.332 10,566,473 -15,378 0.45% 14,072,102
2018-02-27 2018-02-23 1.301 10,581,851 +13,455 0.45% 13,762,287
2018-02-26 2018-02-22 1.249 10,568,396 +44,212 0.45% 13,194,997
2018-02-23 2018-02-21 1.290 10,524,184 -48,056 0.44% 13,577,790
2018-02-22 2018-02-20 1.311 10,572,240 -15,378 0.45% 13,859,786
2018-02-21 2018-02-15 1.280 10,587,618 -57,668 0.45% 13,549,471
2018-02-20 2018-02-13 1.217 10,645,286 +57,668 0.45% 12,958,721
2018-02-14 2018-02-12 1.176 10,587,618 -9,611 0.45% 12,447,888
2018-02-13 2018-02-09 1.207 10,597,229 +67,279 0.45% 12,789,962
2018-02-12 2018-02-08 1.311 10,529,950 +96,112 0.44% 13,804,345
2018-02-09 2018-02-07 1.259 10,433,838 +38,445 0.44% 13,135,555
2018-02-08 2018-02-06 1.259 10,395,393 +171,081 0.44% 13,087,155
2018-02-07 2018-02-05 1.384 10,224,312 -9,611 0.43% 14,148,314
2018-02-05 2018-02-01 1.415 10,233,923 +28,834 0.43% 14,481,049
2018-02-02 2018-01-31 1.425 10,205,089 -3,845 0.43% 14,546,427
2018-02-01 2018-01-30 1.436 10,208,934 +19,223 0.43% 14,658,126
2018-01-31 2018-01-29 1.436 10,189,711 +30,756 0.43% 14,630,525
2018-01-29 2018-01-25 1.498 10,158,955 +105,724 0.43% 15,220,555
2018-01-26 2018-01-24 1.540 10,053,231 +113,413 0.42% 15,480,548
2018-01-24 2018-01-22 1.561 9,939,818 -96,113 0.42% 15,512,745
2018-01-23 2018-01-19 1.561 10,035,931 +211,448 0.42% 15,662,745
2018-01-22 2018-01-18 1.581 9,824,483 -67,279 0.41% 15,537,182
2018-01-19 2018-01-17 1.550 9,891,762 +144,169 0.42% 15,334,827
2018-01-18 2018-01-16 1.571 9,747,593 -38,445 0.41% 15,314,164
2018-01-17 2018-01-15 1.550 9,786,038 +340,239 0.41% 15,170,927
2018-01-15 2018-01-11 1.602 9,445,799 +49,979 0.40% 15,134,859
2018-01-12 2018-01-10 1.613 9,395,820 +67,279 0.40% 15,152,537
2018-01-11 2018-01-09 1.665 9,328,541 -163,392 0.39% 15,529,328
2018-01-10 2018-01-08 1.654 9,491,933 +86,502 0.40% 15,702,570
2018-01-09 2018-01-05 1.633 9,405,431 -111,491 0.40% 15,363,753
2018-01-08 2018-01-04 1.665 9,516,922 -96,113 0.40% 15,842,928
2018-01-05 2018-01-03 1.644 9,613,035 -44,808 0.41% 15,802,892
2018-01-04 2018-01-02 1.561 9,657,843 +57,668 0.41% 15,072,676
2018-01-03 2017-12-29 1.561 9,600,175 +38,445 0.40% 14,982,675
2017-12-28 2017-12-22 1.581 9,561,730 +44,212 0.40% 15,121,644
2017-12-22 2017-12-20 1.571 9,517,518 +19,223 0.40% 14,952,700
2017-12-20 2017-12-18 1.519 9,498,295 +115,335 0.40% 14,428,376
2017-12-14 2017-12-12 1.602 9,382,960 +30,756 0.40% 15,034,173
2017-12-13 2017-12-11 1.654 9,352,204 +26,912 0.39% 15,471,416
2017-12-12 2017-12-08 1.592 9,325,292 -19,223 0.39% 14,844,748
2017-12-11 2017-12-07 1.540 9,344,515 +19,223 0.39% 14,389,226
2017-12-08 2017-12-06 1.571 9,325,292 +370,995 0.39% 14,650,699
2017-12-07 2017-12-05 1.665 8,954,297 +76,890 0.38% 14,906,320
2017-12-05 2017-12-01 1.758 8,877,407 -15,378 0.37% 15,609,601
2017-12-04 2017-11-30 1.758 8,892,785 -28,834 0.37% 15,636,641
2017-12-01 2017-11-29 1.800 8,921,619 +9,611 0.38% 16,058,639
2017-11-30 2017-11-28 1.831 8,912,008 -374,839 0.38% 16,319,513
2017-11-29 2017-11-27 1.758 9,286,847 +138,402 0.39% 16,329,540
2017-11-28 2017-11-24 1.842 9,148,445 -46,979 0.39% 16,847,657
2017-11-27 2017-11-23 1.696 9,195,424 -434,514 0.39% 15,594,747
2017-11-24 2017-11-22 1.686 9,629,938 -81,900 0.41% 16,231,455
2017-11-23 2017-11-21 1.696 9,711,838 -476,577 0.41% 16,470,546
2017-11-22 2017-11-20 1.571 10,188,415 +28,834 0.43% 16,006,727
2017-11-21 2017-11-17 1.581 10,159,581 -40,367 0.43% 16,067,131
2017-11-17 2017-11-15 1.529 10,199,948 -67,279 0.43% 15,600,347
2017-11-16 2017-11-14 1.581 10,267,227 -26,912 0.43% 16,237,371
2017-11-15 2017-11-13 1.561 10,294,139 -73,045 0.43% 16,065,722
2017-11-14 2017-11-10 1.488 10,367,184 -48,057 0.44% 15,424,667
2017-11-13 2017-11-09 1.477 10,415,241 -21,145 0.44% 15,387,803
2017-11-10 2017-11-08 1.436 10,436,386 -15,378 0.44% 14,984,704
2017-11-09 2017-11-07 1.457 10,451,764 +23,067 0.44% 15,224,274
2017-11-08 2017-11-06 1.477 10,428,697 +96,113 0.44% 15,407,684
2017-11-06 2017-11-02 1.498 10,332,584 -9,611 0.44% 15,480,693
2017-11-03 2017-11-01 1.488 10,342,195 +26,911 0.44% 15,387,488
2017-10-26 2017-10-24 1.467 10,315,284 -3,844 0.44% 15,132,799
2017-10-24 2017-10-20 1.519 10,319,128 +76,890 0.44% 15,675,262
2017-10-23 2017-10-19 1.446 10,242,238 -9,611 0.43% 14,812,509
2017-10-20 2017-10-18 1.540 10,251,849 +21,145 0.43% 15,786,392
2017-10-19 2017-10-17 1.498 10,230,704 +3,844 0.43% 15,328,052
2017-10-18 2017-10-16 1.540 10,226,860 -9,611 0.43% 15,747,912
2017-10-17 2017-10-13 1.561 10,236,471 -17,300 0.43% 15,975,721
2017-10-16 2017-10-12 1.550 10,253,771 -105,724 0.43% 15,896,036
2017-10-13 2017-10-11 1.550 10,359,495 -15,378 0.44% 16,059,936
2017-10-12 2017-10-10 1.654 10,374,873 +103,609 0.44% 17,163,224
2017-10-11 2017-10-09 1.633 10,271,264 +416,222 0.43% 16,778,089
2017-10-10 2017-10-06 1.644 9,855,042 -370,404 0.42% 16,200,728
2017-10-09 2017-10-04 1.540 10,225,446 -53,823 0.43% 15,745,735
2017-10-06 2017-10-03 1.561 10,279,269 +99,341 0.43% 16,042,515
2017-10-04 2017-09-29 1.550 10,179,928 -84,320 0.43% 15,781,560
2017-10-03 2017-09-28 1.446 10,264,248 +19,223 0.43% 14,844,340
2017-09-29 2017-09-27 1.509 10,245,025 -35,197 0.43% 15,456,102
2017-09-28 2017-09-26 1.467 10,280,222 -10,207 0.43% 15,081,362
2017-09-27 2017-09-25 1.363 10,290,429 -169,158 0.43% 14,025,674
2017-09-26 2017-09-22 1.353 10,459,587 -34,601 0.44% 14,147,407
2017-09-25 2017-09-21 1.290 10,494,188 -72,261 0.44% 13,539,090
2017-09-22 2017-09-20 1.249 10,566,449 +57,667 0.45% 13,192,566
2017-09-20 2017-09-18 1.269 10,508,782 -28,833 0.44% 13,339,243
2017-09-19 2017-09-15 1.269 10,537,615 -48,057 0.45% 13,375,842
2017-09-15 2017-09-13 1.217 10,585,672 -16,886 0.45% 12,886,152
2017-09-14 2017-09-12 1.228 10,602,558 +5,767 0.45% 13,017,021
2017-09-12 2017-09-08 1.269 10,596,791 +144,169 0.45% 13,450,956
2017-09-08 2017-09-06 1.249 10,452,622 -19,223 0.44% 13,050,449
2017-09-07 2017-09-05 1.290 10,471,845 +28,834 0.44% 13,510,264
2017-09-05 2017-09-01 1.249 10,443,011 -29,834 0.44% 13,038,449
2017-09-04 2017-08-31 1.228 10,472,845 -38,445 0.44% 12,857,770
2017-09-01 2017-08-30 1.228 10,511,290 +9,611 0.44% 12,904,969
2017-08-31 2017-08-29 1.176 10,501,679 -38,445 0.44% 12,346,849
2017-08-30 2017-08-28 1.144 10,540,124 +48,056 0.45% 12,063,056
2017-08-29 2017-08-25 1.176 10,492,068 -65,356 0.44% 12,335,549
2017-08-28 2017-08-24 1.197 10,557,424 +9,611 0.45% 12,632,077
2017-08-25 2017-08-22 1.311 10,547,813 -3,845 0.45% 13,827,763
2017-08-24 2017-08-21 1.321 10,551,658 -76,890 0.45% 13,942,588
2017-08-22 2017-08-18 1.280 10,628,548 +5,767 0.45% 13,601,851
2017-08-21 2017-08-17 1.311 10,622,781 +28,834 0.45% 13,926,043
2017-08-18 2017-08-16 1.332 10,593,947 -118,517 0.45% 14,108,691
2017-08-17 2017-08-15 1.332 10,712,464 -113,413 0.45% 14,266,528
2017-08-16 2017-08-14 1.217 10,825,877 +9,611 0.46% 13,178,558
2017-08-15 2017-08-11 1.217 10,816,266 -365,228 0.46% 13,166,859
2017-08-14 2017-08-10 1.269 11,181,494 -432,897 0.47% 14,193,144
2017-08-08 2017-08-04 1.134 11,614,391 -48,056 0.49% 13,171,702
2017-08-04 2017-08-02 1.155 11,662,447 +10,254 0.49% 13,468,884
2017-08-02 2017-07-31 1.113 11,652,193 -14,072 0.49% 12,972,103
2017-08-01 2017-07-28 1.113 11,666,265 +48,057 0.49% 12,987,769
2017-07-28 2017-07-26 1.134 11,618,208 +57,667 0.49% 13,176,031
2017-07-27 2017-07-25 1.155 11,560,541 -19,222 0.49% 13,351,194
2017-07-26 2017-07-24 1.144 11,579,763 -38,445 0.49% 13,252,912
2017-07-24 2017-07-20 1.134 11,618,208 +211,448 0.49% 13,176,031
2017-07-21 2017-07-19 1.103 11,406,760 +96,112 0.48% 12,580,188
2017-07-20 2017-07-18 1.113 11,310,648 +96,113 0.48% 12,591,870
2017-07-18 2017-07-14 1.134 11,214,535 -121,606 0.47% 12,718,231
2017-07-17 2017-07-13 1.082 11,336,141 +12,893 0.48% 12,266,412
2017-07-14 2017-07-12 1.092 11,323,248 +27,940 0.48% 12,370,273
2017-07-13 2017-07-11 1.082 11,295,308 +39,339 0.48% 12,222,228
2017-07-12 2017-07-10 1.072 11,255,969 +9,611 0.48% 12,062,548
2017-07-06 2017-07-04 1.082 11,246,358 +48,057 0.48% 12,169,261
2017-07-05 2017-07-03 1.103 11,198,301 -79,382 0.47% 12,350,284
2017-07-04 2017-06-30 1.092 11,277,683 +28,834 0.48% 12,320,494
2017-07-03 2017-06-29 1.113 11,248,849 -17,300 0.48% 12,523,070
2017-06-30 2017-06-28 1.092 11,266,149 +71,123 0.48% 12,307,894
2017-06-29 2017-06-27 1.113 11,195,026 +86,502 0.47% 12,463,151
2017-06-28 2017-06-26 1.144 11,108,524 -1,923 0.47% 12,713,584
2017-06-26 2017-06-22 1.144 11,110,447 +9,612 0.47% 12,715,785
2017-06-23 2017-06-21 1.155 11,100,835 -42,290 0.47% 12,820,282
2017-06-21 2017-06-19 1.134 11,143,125 -28,834 0.47% 12,637,246
2017-06-20 2017-06-16 1.113 11,171,959 +71,124 0.47% 12,437,471
2017-06-16 2017-06-14 1.144 11,100,835 -3,845 0.47% 12,704,784
2017-06-15 2017-06-13 1.144 11,104,680 +9,611 0.47% 12,709,185
2017-06-14 2017-06-12 1.155 11,095,069 -5,766 0.47% 12,813,623
2017-06-12 2017-06-08 1.186 11,100,835 -38,445 0.47% 13,166,776
2017-06-09 2017-06-07 1.186 11,139,280 -26,912 0.47% 13,212,376
2017-06-08 2017-06-06 1.165 11,166,192 +28,834 0.47% 13,011,941
2017-06-07 2017-06-05 1.228 11,137,358 +71,123 0.47% 13,673,609
2017-06-06 2017-06-02 1.186 11,066,235 +34,601 0.47% 13,125,737
2017-06-05 2017-06-01 1.132 11,031,634 +9,611 0.47% 12,488,536
2017-06-02 2017-05-31 1.111 11,022,023 +108,357 0.47% 12,246,588
2017-06-01 2017-05-29 1.080 10,913,666 +125,929 0.46% 11,782,998
2017-05-31 2017-05-26 1.090 10,787,737 +38,160 0.46% 11,760,116
2017-05-29 2017-05-25 1.111 10,749,577 -19,080 0.46% 11,943,873
2017-05-25 2017-05-23 1.101 10,768,657 -185,545 0.46% 11,852,194
2017-05-24 2017-05-22 1.132 10,954,202 +19,080 0.47% 12,400,878
2017-05-23 2017-05-19 1.132 10,935,122 +47,701 0.47% 12,379,278
2017-05-19 2017-05-17 1.174 10,887,421 +9,540 0.46% 12,781,769
2017-05-17 2017-05-15 1.174 10,877,881 +22,896 0.46% 12,770,569
2017-05-15 2017-05-11 1.205 10,854,985 -28,620 0.46% 13,085,038
2017-05-12 2017-05-10 1.205 10,883,605 -7,632 0.46% 13,119,538
2017-05-11 2017-05-09 1.184 10,891,237 +17,172 0.46% 12,900,412
2017-05-09 2017-05-05 1.195 10,874,065 -24,804 0.46% 12,994,055
2017-05-08 2017-05-04 1.205 10,898,869 +9,540 0.46% 13,137,938
2017-05-04 2017-04-28 1.195 10,889,329 +9,540 0.46% 13,012,295
2017-04-28 2017-04-26 1.226 10,879,789 +13,356 0.46% 13,343,024
2017-04-27 2017-04-25 1.226 10,866,433 -9,540 0.46% 13,326,644
2017-04-25 2017-04-21 1.205 10,875,973 -1,908 0.46% 13,110,338
2017-04-24 2017-04-20 1.268 10,877,881 -28,620 0.46% 13,796,776
2017-04-21 2017-04-19 1.216 10,906,501 +47,700 0.46% 13,261,461
2017-04-19 2017-04-13 1.237 10,858,801 +38,160 0.46% 13,431,107
2017-04-18 2017-04-12 1.279 10,820,641 +38,161 0.46% 13,837,599
2017-04-13 2017-04-11 1.268 10,782,480 +9,540 0.46% 13,675,775
2017-04-12 2017-04-10 1.310 10,772,940 +19,080 0.46% 14,115,367
2017-04-11 2017-04-07 1.310 10,753,860 +11,448 0.46% 14,090,367
2017-04-10 2017-04-06 1.300 10,742,412 -101,125 0.46% 13,962,765
2017-04-07 2017-04-05 1.331 10,843,537 +59,149 0.46% 14,435,194
2017-04-06 2017-04-03 1.342 10,784,388 +36,252 0.46% 14,469,496
2017-04-05 2017-03-31 1.331 10,748,136 +95,401 0.46% 14,308,193
2017-04-03 2017-03-30 1.310 10,652,735 +13,356 0.45% 13,957,867
2017-03-31 2017-03-29 1.331 10,639,379 +85,861 0.45% 14,163,413
2017-03-30 2017-03-28 1.352 10,553,518 +19,080 0.45% 14,270,359
2017-03-29 2017-03-27 1.331 10,534,438 -19,672 0.45% 14,023,713
2017-03-28 2017-03-24 1.394 10,554,110 +43,273 0.45% 14,713,676
2017-03-27 2017-03-23 1.457 10,510,837 +358,707 0.45% 15,314,401
2017-03-24 2017-03-22 1.635 10,152,130 -3,816 0.43% 16,600,826
2017-03-23 2017-03-21 1.635 10,155,946 +17,077 0.43% 16,607,066
2017-03-22 2017-03-20 1.604 10,138,869 -26,712 0.43% 16,260,312
2017-03-21 2017-03-17 1.583 10,165,581 -171,722 0.43% 16,090,038
2017-03-20 2017-03-16 1.604 10,337,303 -182,511 0.44% 16,578,552
2017-03-17 2017-03-15 1.509 10,519,814 +108,757 0.45% 15,878,829
2017-03-16 2017-03-14 1.520 10,411,057 +19,080 0.44% 15,823,799
2017-03-15 2017-03-13 1.530 10,391,977 -78,229 0.44% 15,903,729
2017-03-14 2017-03-10 1.499 10,470,206 +28,620 0.45% 15,694,200
2017-03-13 2017-03-09 1.509 10,441,586 +47,701 0.44% 15,760,750
2017-03-10 2017-03-08 1.551 10,393,885 -47,701 0.44% 16,124,548
2017-03-09 2017-03-07 1.530 10,441,586 -82,345 0.44% 15,979,650
2017-03-07 2017-03-03 1.520 10,523,931 -104,941 0.45% 15,995,356
2017-03-06 2017-03-02 1.530 10,628,872 +213,848 0.45% 16,266,269
2017-03-02 2017-02-28 1.530 10,415,024 +95,401 0.44% 15,939,000
2017-03-01 2017-02-27 1.541 10,319,623 +124,021 0.44% 15,901,170
2017-02-27 2017-02-23 1.562 10,195,602 +57,240 0.43% 15,923,813
2017-02-22 2017-02-20 1.572 10,138,362 -38,160 0.43% 15,940,685
2017-02-21 2017-02-17 1.520 10,176,522 -38,160 0.43% 15,467,328
2017-02-20 2017-02-16 1.562 10,214,682 +49,608 0.44% 15,953,613
2017-02-17 2017-02-15 1.583 10,165,074 +30,428 0.43% 16,089,236
2017-02-16 2017-02-14 1.593 10,134,646 +57,241 0.43% 16,147,307
2017-02-15 2017-02-13 1.593 10,077,405 -41,977 0.43% 16,056,106
2017-02-14 2017-02-10 1.593 10,119,382 -24,804 0.43% 16,122,987
2017-02-13 2017-02-09 1.572 10,144,186 -28,620 0.43% 15,949,842
2017-02-09 2017-02-07 1.541 10,172,806 +19,080 0.43% 15,674,945
2017-02-08 2017-02-06 1.593 10,153,726 -9,540 0.43% 16,177,707
2017-02-07 2017-02-03 1.625 10,163,266 -38,160 0.43% 16,512,503
2017-02-06 2017-02-02 1.614 10,201,426 -47,701 0.43% 16,467,570
2017-02-02 2017-01-27 1.541 10,249,127 -38,093 0.44% 15,792,545
2017-01-24 2017-01-20 1.488 10,287,220 -19,081 0.44% 15,312,084
2017-01-23 2017-01-19 1.488 10,306,301 +19,081 0.44% 15,340,485
2017-01-20 2017-01-18 1.478 10,287,220 -11,448 0.44% 15,204,252
2017-01-19 2017-01-17 1.467 10,298,668 -104,941 0.44% 15,113,221
2017-01-17 2017-01-13 1.488 10,403,609 -5,724 0.44% 15,485,324
2017-01-16 2017-01-12 1.478 10,409,333 +9,540 0.44% 15,384,732
2017-01-09 2017-01-05 1.467 10,399,793 -19,672 0.44% 15,261,621
2017-01-06 2017-01-04 1.488 10,419,465 -55,332 0.44% 15,508,925
2016-12-21 2016-12-19 1.447 10,474,797 -24,805 0.45% 15,152,093
2016-12-19 2016-12-15 1.394 10,499,602 +57,241 0.45% 14,637,685
2016-12-14 2016-12-12 1.447 10,442,361 +47,700 0.44% 15,105,173
2016-12-12 2016-12-08 1.467 10,394,661 -20,988 0.44% 15,254,090
2016-12-09 2016-12-07 1.467 10,415,649 -25,396 0.44% 15,284,889
2016-12-08 2016-12-06 1.457 10,441,045 +19,081 0.44% 15,212,714
2016-12-07 2016-12-05 1.467 10,421,964 +28,620 0.44% 15,294,157
2016-12-06 2016-12-02 1.499 10,393,344 +19,080 0.44% 15,578,989
2016-12-05 2016-12-01 1.509 10,374,264 -122,609 0.44% 15,659,133
2016-12-02 2016-11-30 1.488 10,496,873 +38,160 0.45% 15,624,143
2016-11-28 2016-11-24 1.509 10,458,713 -28,620 0.45% 15,786,602
2016-11-23 2016-11-21 1.509 10,487,333 -57,441 0.45% 15,829,802
2016-11-17 2016-11-15 1.457 10,544,774 -28,620 0.45% 15,363,848
2016-11-16 2016-11-14 1.415 10,573,394 -38,160 0.45% 14,962,223
2016-11-14 2016-11-10 1.447 10,611,554 +34,344 0.45% 15,349,916
2016-11-11 2016-11-09 1.426 10,577,210 +9,540 0.45% 15,078,494
2016-11-10 2016-11-08 1.467 10,567,670 -61,057 0.45% 15,507,979
2016-11-09 2016-11-07 1.426 10,628,727 +95,401 0.45% 15,151,935
2016-11-08 2016-11-04 1.415 10,533,326 +15,264 0.45% 14,905,523
2016-11-07 2016-11-03 1.467 10,518,062 +43,885 0.45% 15,435,180
2016-11-04 2016-11-02 1.457 10,474,177 +9,540 0.45% 15,260,987
2016-11-03 2016-11-01 1.499 10,464,637 -9,540 0.45% 15,685,853
2016-11-02 2016-10-31 1.447 10,474,177 +55,332 0.45% 15,151,196
2016-11-01 2016-10-28 1.488 10,418,845 +9,540 0.44% 15,508,002
2016-10-31 2016-10-27 1.520 10,409,305 +62,965 0.44% 15,821,136
2016-10-28 2016-10-26 1.614 10,346,340 +47,700 0.44% 16,701,497
2016-10-27 2016-10-25 1.625 10,298,640 -22,896 0.44% 16,732,449
2016-10-26 2016-10-24 1.646 10,321,536 +913,551 0.44% 16,986,031
2016-10-25 2016-10-20 1.635 9,407,985 +9,541 0.44% 15,383,995
2016-10-24 2016-10-19 1.635 9,398,444 +5,724 0.44% 15,368,394
2016-10-20 2016-10-18 1.656 9,392,720 -185,173 0.44% 15,555,945
2016-10-18 2016-10-14 1.541 9,577,893 +95,400 0.45% 14,758,263
2016-10-17 2016-10-13 1.604 9,482,493 +22,610 0.44% 15,207,642
2016-10-14 2016-10-12 1.926 9,459,883 -28,620 0.44% 18,215,573
2016-10-13 2016-10-11 1.902 9,488,503 +996,152 0.44% 18,051,872
2016-10-12 2016-10-07 1.926 8,492,351 +138,346 0.44% 16,352,532
2016-10-11 2016-10-06 1.949 8,354,005 -60,710 0.43% 16,278,787
2016-10-07 2016-10-05 1.822 8,414,715 -78,055 0.43% 15,329,822
2016-10-06 2016-10-04 1.833 8,492,770 -1,735 0.44% 15,569,946
2016-10-05 2016-10-03 1.833 8,494,505 +15,611 0.44% 15,573,127
2016-10-04 2016-09-30 1.764 8,478,894 +51,864 0.44% 14,957,921
2016-10-03 2016-09-29 1.730 8,427,030 -115,002 0.43% 14,574,928
2016-09-30 2016-09-28 1.649 8,542,032 -17,345 0.44% 14,084,384
2016-09-29 2016-09-27 1.603 8,559,377 +17,345 0.44% 13,718,214
2016-09-28 2016-09-26 1.591 8,542,032 +17,346 0.44% 13,591,923
2016-09-27 2016-09-23 1.660 8,524,686 -48,568 0.44% 14,154,075
2016-09-23 2016-09-21 1.637 8,573,254 -48,094 0.44% 14,037,011
2016-09-13 2016-09-09 1.649 8,621,348 -91,932 0.44% 14,215,162
2016-09-09 2016-09-07 1.603 8,713,280 -1,734 0.45% 13,964,876
2016-09-08 2016-09-06 1.626 8,715,014 +2,931 0.45% 14,168,628
2016-09-06 2016-09-02 1.591 8,712,083 -31,222 0.45% 13,862,505
2016-09-05 2016-09-01 1.597 8,743,305 -5,204 0.45% 13,964,265
2016-09-02 2016-08-31 1.597 8,748,509 +78,631 0.45% 13,972,576
2016-09-01 2016-08-30 1.574 8,669,878 +39,458 0.45% 13,644,846
2016-08-31 2016-08-29 1.597 8,630,420 +22,303 0.45% 13,783,972
2016-08-30 2016-08-26 1.609 8,608,117 -30,880 0.45% 13,848,704
2016-08-29 2016-08-25 1.597 8,638,997 -30,881 0.45% 13,797,671
2016-08-26 2016-08-24 1.562 8,669,878 +25,734 0.45% 13,543,773
2016-08-25 2016-08-23 1.574 8,644,144 +583 0.45% 13,604,345
2016-08-24 2016-08-22 1.632 8,643,561 -17,156 0.45% 14,107,258
2016-08-23 2016-08-19 1.655 8,660,717 -90,195 0.45% 14,337,191
2016-08-22 2016-08-18 1.690 8,750,912 -138,919 0.46% 14,792,555
2016-08-12 2016-08-10 1.562 8,889,831 -8,578 0.46% 13,887,376
2016-08-11 2016-08-09 1.562 8,898,409 -17,155 0.46% 13,900,776
2016-08-10 2016-08-08 1.574 8,915,564 -82,879 0.46% 14,031,512
2016-08-08 2016-08-04 1.446 8,998,443 -99,569 0.47% 13,008,012
2016-08-05 2016-08-03 1.446 9,098,012 -5,146 0.47% 13,151,948
2016-08-04 2016-08-01 1.481 9,103,158 -53,269 0.47% 13,477,759
2016-08-01 2016-07-28 1.481 9,156,427 +5,147 0.48% 13,556,627
2016-07-28 2016-07-26 1.446 9,151,280 -7,597 0.48% 13,228,951
2016-07-26 2016-07-22 1.457 9,158,877 -28,307 0.48% 13,346,707
2016-07-25 2016-07-21 1.422 9,187,184 -73,770 0.48% 13,066,646
2016-07-22 2016-07-20 1.317 9,260,954 -17,155 0.48% 12,199,894
2016-07-21 2016-07-19 1.306 9,278,109 -153,081 0.48% 12,114,329
2016-07-20 2016-07-18 1.317 9,431,190 -54,898 0.49% 12,424,154
2016-07-19 2016-07-15 1.306 9,486,088 +18,871 0.49% 12,385,885
2016-07-15 2016-07-13 1.282 9,467,217 +18,743 0.49% 12,140,509
2016-07-14 2016-07-12 1.317 9,448,474 +116,659 0.49% 12,446,923
2016-07-11 2016-07-07 1.329 9,331,815 +44,604 0.49% 12,402,032
2016-07-08 2016-07-06 1.317 9,287,211 -166,314 0.48% 12,234,483
2016-07-05 2016-06-30 1.317 9,453,525 -1,810 0.49% 12,453,577
2016-07-04 2016-06-29 1.306 9,455,335 +9,436 0.49% 12,345,731
2016-06-30 2016-06-28 1.329 9,445,899 -7,457 0.49% 12,553,650
2016-06-29 2016-06-27 1.306 9,453,356 -166,351 0.49% 12,343,148
2016-06-28 2016-06-24 1.282 9,619,707 -59,729 0.50% 12,336,058
2016-06-27 2016-06-23 1.352 9,679,436 -70,434 0.50% 13,089,707
2016-06-21 2016-06-17 1.352 9,749,870 -24,865 0.51% 13,184,956
2016-06-17 2016-06-15 1.364 9,774,735 -76,892 0.51% 13,332,535
2016-06-16 2016-06-14 1.376 9,851,627 -18,099 0.51% 13,552,264
2016-06-14 2016-06-10 1.446 9,869,726 +842,634 0.51% 14,267,526
2016-06-13 2016-06-08 1.469 9,027,092 -45,920 0.52% 13,259,901
2016-06-10 2016-06-07 1.457 9,073,012 -135,633 0.52% 13,221,581
2016-06-06 2016-06-02 1.434 9,208,645 -10,294 0.53% 13,204,523
2016-06-03 2016-06-01 1.434 9,218,939 -17,155 0.53% 13,219,284
2016-06-02 2016-05-31 1.469 9,236,094 +37,742 0.53% 13,566,905
2016-06-01 2016-05-30 1.819 9,198,352 -35,169 0.53% 16,729,102
2016-05-31 2016-05-27 1.819 9,233,521 +910,386 0.53% 16,793,064
2016-05-30 2016-05-26 1.767 8,323,135 -4,619 0.53% 14,704,844
2016-05-27 2016-05-25 1.754 8,327,754 +20,015 0.53% 14,604,820
2016-05-25 2016-05-23 1.754 8,307,739 +5,388 0.53% 14,569,719
2016-05-24 2016-05-20 1.754 8,302,351 -1,540 0.53% 14,560,270
2016-05-19 2016-05-17 1.741 8,303,891 +15,396 0.53% 14,455,097
2016-05-16 2016-05-12 1.780 8,288,495 -13,086 0.53% 14,751,317
2016-05-10 2016-05-06 1.715 8,301,581 -28,174 0.53% 14,235,388
2016-05-05 2016-05-03 1.767 8,329,755 +7,698 0.53% 14,716,539
2016-04-28 2016-04-26 1.780 8,322,057 -7,698 0.53% 14,811,049
2016-04-27 2016-04-25 1.780 8,329,755 +30,791 0.53% 14,824,749
2016-04-26 2016-04-22 1.780 8,298,964 -24,633 0.53% 14,769,949
2016-04-21 2016-04-19 1.793 8,323,597 -33,870 0.53% 14,921,919
2016-04-20 2016-04-18 1.754 8,357,467 +15,395 0.53% 14,656,930
2016-04-19 2016-04-15 1.780 8,342,072 +28,748 0.53% 14,846,670
2016-04-18 2016-04-14 1.806 8,313,324 -23,094 0.53% 15,011,499
2016-04-15 2016-04-13 1.806 8,336,418 -43,107 0.53% 15,053,200
2016-04-14 2016-04-12 1.780 8,379,525 -38,489 0.54% 14,913,327
2016-04-13 2016-04-11 1.728 8,418,014 +3,079 0.54% 14,544,401
2016-04-07 2016-04-05 1.793 8,414,935 -7,698 0.54% 15,085,663
2016-04-05 2016-03-31 1.793 8,422,633 +10,777 0.54% 15,099,464
2016-04-01 2016-03-30 1.806 8,411,856 -23,093 0.54% 15,189,420
2016-03-31 2016-03-29 1.793 8,434,949 +6,158 0.54% 15,121,543
2016-03-30 2016-03-24 1.832 8,428,791 +69,280 0.54% 15,438,993
2016-03-29 2016-03-23 1.819 8,359,511 +10,327 0.53% 15,203,496
2016-03-24 2016-03-22 1.858 8,349,184 +7,697 0.53% 15,510,101
2016-03-23 2016-03-21 1.806 8,341,487 -49,265 0.53% 15,062,354
2016-03-22 2016-03-18 1.780 8,390,752 -12,317 0.54% 14,933,308
2016-03-21 2016-03-17 1.728 8,403,069 +12,317 0.54% 14,518,580
2016-03-18 2016-03-16 1.689 8,390,752 +15,395 0.54% 14,170,292
2016-03-16 2016-03-14 1.689 8,375,357 -38,489 0.53% 14,144,293
2016-03-14 2016-03-10 1.637 8,413,846 -46,186 0.54% 13,772,084
2016-03-11 2016-03-09 1.663 8,460,032 +46,186 0.54% 14,067,487
2016-03-08 2016-03-04 1.741 8,413,846 +115,467 0.54% 14,646,502
2016-03-04 2016-03-02 1.663 8,298,379 +38,489 0.53% 13,798,688
2016-03-03 2016-03-01 1.585 8,259,890 +7,698 0.53% 13,090,874
2016-02-29 2016-02-25 1.585 8,252,192 -13,856 0.53% 13,078,674
2016-02-26 2016-02-24 1.676 8,266,048 +44,647 0.53% 13,852,310
2016-02-25 2016-02-23 1.676 8,221,401 -1,974 0.53% 13,777,490
2016-02-24 2016-02-22 1.715 8,223,375 +7,698 0.53% 14,101,282
2016-02-23 2016-02-19 1.715 8,215,677 +1,550 0.52% 14,088,081
2016-02-17 2016-02-15 1.455 8,214,127 -17,697 0.52% 11,951,268
2016-02-11 2016-02-04 1.494 8,231,824 -10,777 0.53% 12,297,830
2016-02-04 2016-02-02 1.546 8,242,601 +10,777 0.53% 12,742,241
2016-02-03 2016-02-01 1.533 8,231,824 -15,396 0.53% 12,618,643
2016-02-02 2016-01-29 1.520 8,247,220 +7,698 0.53% 12,535,106
2016-01-26 2016-01-22 1.442 8,239,522 -9,314 0.53% 11,881,180
2016-01-22 2016-01-20 1.494 8,248,836 -25,403 0.53% 12,323,245
2016-01-20 2016-01-18 1.559 8,274,239 +15,396 0.53% 12,898,638
2016-01-19 2016-01-15 1.585 8,258,843 +15,395 0.53% 13,089,215
2016-01-18 2016-01-14 1.663 8,243,448 -9,237 0.53% 13,707,348
2016-01-14 2016-01-12 1.676 8,252,685 -7,698 0.53% 13,829,916
2016-01-12 2016-01-08 1.741 8,260,383 +26,173 0.53% 14,379,360
2016-01-05 2015-12-31 1.845 8,234,210 +15,395 0.53% 15,189,548
2016-01-04 2015-12-29 1.871 8,218,815 -18,474 0.52% 15,374,686
2015-12-30 2015-12-28 1.832 8,237,289 -154 0.53% 15,088,219
2015-12-28 2015-12-22 1.936 8,237,443 -50,806 0.53% 15,944,586
2015-12-21 2015-12-17 1.871 8,288,249 +16,703 0.53% 15,504,574
2015-12-17 2015-12-15 1.819 8,271,546 +15,396 0.53% 15,043,514
2015-12-16 2015-12-14 1.767 8,256,150 -7,698 0.53% 14,586,498
2015-12-14 2015-12-10 1.845 8,263,848 +12,008 0.53% 15,244,221
2015-12-11 2015-12-09 1.780 8,251,840 -23,093 0.53% 14,686,081
2015-12-10 2015-12-08 1.819 8,274,933 +15,395 0.53% 15,049,674
2015-12-09 2015-12-07 1.858 8,259,538 +7,698 0.53% 15,343,568
2015-12-08 2015-12-04 1.871 8,251,840 -36,949 0.53% 15,436,465
2015-12-03 2015-12-01 1.884 8,288,789 +38,489 0.53% 15,613,262
2015-12-01 2015-11-27 1.923 8,250,300 +6,158 0.53% 15,862,295
2015-11-23 2015-11-19 2.001 8,244,142 -163,193 0.53% 16,493,041
2015-11-19 2015-11-17 1.936 8,407,335 +7,698 0.54% 16,273,433
2015-11-17 2015-11-13 1.949 8,399,637 -20,784 0.54% 16,367,650
2015-11-16 2015-11-12 1.988 8,420,421 +43,107 0.54% 16,736,313
2015-11-13 2015-11-11 2.014 8,377,314 +12,317 0.54% 16,868,290
2015-11-11 2015-11-09 2.014 8,364,997 +20,014 0.53% 16,843,489
2015-11-09 2015-11-05 2.066 8,344,983 +15,396 0.53% 17,236,820
2015-11-06 2015-11-04 2.117 8,329,587 +5,226 0.53% 17,637,850
2015-11-05 2015-11-03 2.092 8,324,361 -26,172 0.53% 17,410,504
2015-11-04 2015-11-02 2.053 8,350,533 -916 0.53% 17,139,804
2015-11-03 2015-10-30 2.079 8,351,449 +7,698 0.53% 17,358,667
2015-11-02 2015-10-29 2.079 8,343,751 -17,012 0.53% 17,342,667
2015-10-30 2015-10-28 2.156 8,360,763 +11,546 0.53% 18,029,703
2015-10-29 2015-10-27 2.156 8,349,217 +6,928 0.53% 18,004,804
2015-10-28 2015-10-26 2.182 8,342,289 +785,878 0.53% 18,206,609
2015-10-27 2015-10-23 2.169 7,556,411 +33,101 0.53% 16,393,308
2015-10-26 2015-10-22 2.208 7,523,310 -9,238 0.53% 16,614,698
2015-10-23 2015-10-20 2.234 7,532,548 -19,244 0.53% 16,830,806
2015-10-22 2015-10-19 2.234 7,551,792 -53,885 0.53% 16,873,805
2015-10-20 2015-10-16 2.221 7,605,677 -115,466 0.53% 16,895,403
2015-10-19 2015-10-15 2.182 7,721,143 -95,453 0.54% 16,850,991
2015-10-16 2015-10-14 2.344 7,816,596 +80,057 0.55% 18,318,452
2015-10-15 2015-10-13 2.472 7,736,539 +724,316 0.54% 19,125,820
2015-10-14 2015-10-12 2.429 7,012,223 +134,361 0.54% 17,034,598
2015-10-13 2015-10-09 2.444 6,877,862 +76,978 0.53% 16,806,482
2015-10-12 2015-10-08 2.415 6,800,884 +29,391 0.53% 16,424,014
2015-10-09 2015-10-07 2.458 6,771,493 -30,791 0.52% 16,643,326
2015-10-08 2015-10-06 2.386 6,802,284 -8,397 0.53% 16,232,988
2015-10-07 2015-10-05 2.386 6,810,681 +4,898 0.53% 16,253,027
2015-10-06 2015-10-02 2.344 6,805,783 +13,296 0.53% 15,949,578
2015-10-02 2015-09-29 2.301 6,792,487 -13,296 0.52% 15,627,228
2015-09-29 2015-09-24 2.401 6,805,783 +18,195 0.53% 16,338,592
2015-09-25 2015-09-23 2.358 6,787,588 -51,785 0.52% 16,003,931
2015-09-24 2015-09-22 2.458 6,839,373 -27,992 0.53% 16,810,165
2015-09-23 2015-09-21 2.401 6,867,365 +20,994 0.53% 16,486,431
2015-09-22 2015-09-18 2.415 6,846,371 -28,692 0.53% 16,533,865
2015-09-21 2015-09-17 2.301 6,875,063 -16,795 0.53% 15,817,207
2015-09-18 2015-09-16 2.301 6,891,858 -42,688 0.53% 15,855,847
2015-09-16 2015-09-14 2.244 6,934,546 -17,110 0.54% 15,557,684
2015-09-15 2015-09-11 2.244 6,951,656 -3,499 0.54% 15,596,070
2015-09-14 2015-09-10 2.244 6,955,155 -5,598 0.54% 15,603,920
2015-09-11 2015-09-09 2.258 6,960,753 -59,483 0.54% 15,715,947
2015-09-10 2015-09-08 2.201 7,020,236 -49,686 0.54% 15,448,975
2015-09-09 2015-09-07 2.101 7,069,922 +27,992 0.55% 14,851,120
2015-09-08 2015-09-04 2.072 7,041,930 -2,799 0.54% 14,591,064
2015-09-07 2015-09-02 2.179 7,044,729 -49,685 0.54% 15,353,389
2015-09-04 2015-09-01 2.179 7,094,414 +41,374 0.55% 15,461,673
2015-09-02 2015-08-31 2.179 7,053,040 +100,463 0.55% 15,371,502
2015-08-31 2015-08-27 2.194 6,952,577 +48,499 0.54% 15,252,899
2015-08-28 2015-08-26 2.050 6,904,078 +45,728 0.54% 14,150,019
2015-08-27 2015-08-25 2.064 6,858,350 +75,520 0.54% 14,155,287
2015-08-26 2015-08-24 2.064 6,782,830 +57,507 0.53% 13,999,418
2015-08-25 2015-08-21 2.367 6,725,323 +56,120 0.53% 15,919,154
2015-08-24 2015-08-20 2.396 6,669,203 -23,557 0.52% 15,978,832
2015-08-21 2015-08-19 2.511 6,692,760 +69,285 0.52% 16,808,057
2015-08-20 2015-08-18 2.555 6,623,475 +6,929 0.52% 16,920,850
2015-08-19 2015-08-17 2.656 6,616,546 -13,857 0.52% 17,571,634
2015-08-18 2015-08-14 2.612 6,630,403 -27,021 0.52% 17,321,341
2015-08-17 2015-08-13 2.584 6,657,424 +76,213 0.52% 17,199,755
2015-08-14 2015-08-12 2.612 6,581,211 +18,707 0.51% 17,192,831
2015-08-13 2015-08-11 2.685 6,562,504 +69,284 0.51% 17,617,551
2015-08-12 2015-08-10 2.742 6,493,220 -110,855 0.51% 17,806,424
2015-08-11 2015-08-07 2.656 6,604,075 -9,007 0.52% 17,538,515
2015-08-10 2015-08-06 2.612 6,613,082 +5,543 0.52% 17,276,091
2015-08-07 2015-08-05 2.612 6,607,539 +11,085 0.52% 17,261,610
2015-08-06 2015-08-04 2.612 6,596,454 +27,714 0.51% 17,232,652
2015-08-05 2015-08-03 2.598 6,568,740 +13,857 0.51% 17,065,443
2015-08-04 2015-07-31 2.685 6,554,883 +69,285 0.51% 17,597,091
2015-08-03 2015-07-30 2.656 6,485,598 +10,392 0.51% 17,223,874
2015-07-31 2015-07-29 2.685 6,475,206 +20,786 0.51% 17,383,192
2015-07-30 2015-07-28 2.641 6,454,420 +62,356 0.50% 17,047,917
2015-07-29 2015-07-27 2.670 6,392,064 +84,527 0.50% 17,067,733
2015-07-28 2015-07-24 2.988 6,307,537 -133,026 0.49% 18,844,870
2015-07-27 2015-07-23 2.771 6,440,563 +7,621 0.50% 17,847,939
2015-07-24 2015-07-22 2.685 6,432,942 -34,642 0.50% 17,269,731
2015-07-23 2015-07-21 2.742 6,467,584 -60,278 0.50% 17,736,123
2015-07-22 2015-07-20 2.627 6,527,862 +133,026 0.51% 17,147,679
2015-07-21 2015-07-17 2.670 6,394,836 +93,535 0.50% 17,075,135
2015-07-20 2015-07-16 2.627 6,301,301 +6,928 0.49% 16,552,539
2015-07-17 2015-07-15 2.627 6,294,373 +37,414 0.49% 16,534,340
2015-07-15 2015-07-13 2.728 6,256,959 -24,943 0.49% 17,068,215
2015-07-14 2015-07-10 2.511 6,281,902 -23,556 0.49% 15,776,236
2015-07-13 2015-07-09 2.367 6,305,458 -5,751 0.49% 14,925,314
2015-07-10 2015-07-08 1.992 6,311,209 +41,432 0.49% 12,570,561
2015-07-09 2015-07-07 2.280 6,269,777 +66,881 0.49% 14,297,898
2015-07-08 2015-07-06 2.555 6,202,896 +88,684 0.48% 15,846,406
2015-07-07 2015-07-03 2.742 6,114,212 +108,777 0.48% 16,767,067
2015-07-06 2015-07-02 2.858 6,005,435 +18,707 0.47% 17,162,188
2015-07-03 2015-06-30 2.988 5,986,728 +76,213 0.47% 17,886,397
2015-07-02 2015-06-29 3.017 5,910,515 +77,599 0.46% 17,829,313
2015-06-30 2015-06-26 3.175 5,832,916 +39,492 0.46% 18,521,297
2015-06-29 2015-06-25 3.334 5,793,424 -102,541 0.45% 19,315,693
2015-06-26 2015-06-24 3.233 5,895,965 -8,315 0.46% 19,061,888
2015-06-24 2015-06-22 3.074 5,904,280 +24,943 0.46% 18,151,376
2015-06-23 2015-06-19 3.089 5,879,337 +30,485 0.46% 18,159,552
2015-06-19 2015-06-17 3.204 5,848,852 +29,793 0.46% 18,740,734
2015-06-18 2015-06-16 3.161 5,819,059 +505,983 0.45% 18,393,309
2015-06-17 2015-06-15 3.233 5,313,076 +17,321 0.46% 17,177,385
2015-06-16 2015-06-12 3.334 5,295,755 +133,373 0.45% 17,656,429
2015-06-12 2015-06-10 3.219 5,162,382 +88,338 0.44% 16,615,675
2015-06-11 2015-06-09 3.233 5,074,044 -5,196 0.44% 16,404,585
2015-06-10 2015-06-08 3.478 5,079,240 -28,407 0.44% 17,667,650
2015-06-09 2015-06-05 3.565 5,107,647 +27,021 0.44% 18,208,779
2015-06-08 2015-06-04 4.339 5,080,626 -28,406 0.44% 22,045,627
2015-06-05 2015-06-03 4.307 5,109,032 +586,951 0.44% 22,005,879
2015-06-04 2015-06-02 4.371 4,522,081 +18,806 0.43% 19,766,293
2015-06-03 2015-06-01 4.419 4,503,275 +1,880 0.43% 19,899,610
2015-06-02 2015-05-29 4.371 4,501,395 +10,657 0.43% 19,675,873
2015-06-01 2015-05-28 4.419 4,490,738 +161,100 0.43% 19,844,210
2015-05-29 2015-05-27 4.483 4,329,638 +142,295 0.41% 19,408,601
2015-05-28 2015-05-26 4.451 4,187,343 +239,457 0.40% 18,637,132
2015-05-27 2015-05-22 4.467 3,947,886 +27,268 0.37% 17,634,330
2015-05-26 2015-05-21 4.451 3,920,618 -18,805 0.37% 17,449,985
2015-05-22 2015-05-20 4.467 3,939,423 -62,059 0.37% 17,596,528
2015-05-21 2015-05-19 4.403 4,001,482 +100,790 0.38% 17,618,393
2015-05-20 2015-05-18 4.435 3,900,692 -2,507 0.37% 17,299,071
2015-05-19 2015-05-15 4.403 3,903,199 -59,864 0.37% 17,185,656
2015-05-18 2015-05-14 4.531 3,963,063 -351,036 0.38% 17,955,010
2015-05-15 2015-05-13 3.924 4,314,099 +1,880 0.41% 16,930,179
2015-05-14 2015-05-12 3.940 4,312,219 -3,134 0.41% 16,991,593
2015-05-13 2015-05-11 3.972 4,315,353 +34,163 0.41% 17,141,626
2015-05-12 2015-05-08 4.020 4,281,190 +92,147 0.41% 17,210,813
2015-05-11 2015-05-07 3.892 4,189,043 +172,071 0.40% 16,305,757
2015-05-08 2015-05-06 4.227 4,016,972 +65,505 0.38% 16,981,694
2015-05-07 2015-05-05 4.307 3,951,467 +32,597 0.38% 17,019,957
2015-05-06 2015-05-04 4.371 3,918,870 +106,878 0.37% 17,129,621
2015-05-05 2015-04-30 4.387 3,811,992 +83,998 0.36% 16,723,263
2015-05-04 2015-04-29 4.499 3,727,994 +36,357 0.35% 16,771,065
2015-04-30 2015-04-28 4.435 3,691,637 +74,595 0.35% 16,371,939
2015-04-29 2015-04-27 4.562 3,617,042 -2,507 0.34% 16,502,735
2015-04-28 2015-04-24 4.531 3,619,549 +28,208 0.34% 16,398,689
2015-04-27 2015-04-23 4.562 3,591,341 -22,253 0.34% 16,385,474
2015-04-24 2015-04-22 4.626 3,613,594 -60,178 0.34% 16,717,591
2015-04-23 2015-04-21 4.531 3,673,772 +60,178 0.35% 16,644,351
2015-04-22 2015-04-20 4.451 3,613,594 +105,624 0.34% 16,083,475
2015-04-21 2015-04-17 4.674 3,507,970 +20,058 0.33% 16,396,827
2015-04-20 2015-04-16 4.818 3,487,912 -68,953 0.33% 16,803,850
2015-04-17 2015-04-15 4.562 3,556,865 +4,701 0.34% 16,228,178
2015-04-16 2015-04-14 4.690 3,552,164 +109,937 0.34% 16,660,064
2015-04-15 2015-04-13 4.945 3,442,227 +56,941 0.33% 17,023,056
2015-04-14 2015-04-10 4.339 3,385,286 -47,954 0.32% 14,689,283
2015-04-13 2015-04-09 4.275 3,433,240 +125,683 0.33% 14,678,284
2015-04-10 2015-04-08 4.307 3,307,557 -155,145 0.31% 14,246,476
2015-04-09 2015-04-02 3.908 3,462,702 -5,955 0.33% 13,533,731
2015-04-08 2015-04-01 3.669 3,468,657 -18,806 0.33% 12,726,985
2015-04-02 2015-03-31 3.701 3,487,463 -8,149 0.33% 12,907,256
2015-04-01 2015-03-30 3.845 3,495,612 -46,073 0.33% 13,439,298
2015-03-31 2015-03-27 3.797 3,541,685 +125,997 0.34% 13,446,932
2015-03-27 2015-03-25 4.180 3,415,688 +20,686 0.32% 14,276,305
2015-03-26 2015-03-24 3.781 3,395,002 -31,343 0.32% 12,835,852
2015-03-25 2015-03-23 3.797 3,426,345 +51,402 0.33% 13,009,014
2015-03-24 2015-03-20 3.733 3,374,943 -8,776 0.32% 12,598,494
2015-03-23 2015-03-19 3.765 3,383,719 -9,637 0.32% 12,739,214
2015-03-20 2015-03-18 3.733 3,393,356 +44,820 0.32% 12,667,229
2015-03-19 2015-03-17 3.781 3,348,536 -43,253 0.32% 12,660,173
2015-03-18 2015-03-16 3.589 3,391,789 -43,880 0.32% 12,174,403
2015-03-17 2015-03-13 3.573 3,435,669 +38,865 0.33% 12,277,096
2015-03-16 2015-03-12 3.653 3,396,804 -2,507 0.32% 12,409,158
2015-03-13 2015-03-11 3.637 3,399,311 -47,014 0.32% 12,364,088
2015-03-11 2015-03-09 3.733 3,446,325 +40,745 0.33% 12,864,959
2015-03-09 2015-03-05 3.701 3,405,580 +30,089 0.32% 12,604,203
2015-03-06 2015-03-04 3.717 3,375,491 -81,804 0.32% 12,546,691
2015-03-05 2015-03-03 3.589 3,457,295 -79,202 0.33% 12,409,529
2015-03-04 2015-03-02 3.781 3,536,497 -32,597 0.34% 13,370,818
2015-03-03 2015-02-27 3.605 3,569,094 -45,760 0.34% 12,867,754
2015-03-02 2015-02-26 3.557 3,614,854 -260,769 0.34% 12,859,733
2015-02-27 2015-02-25 3.350 3,875,623 +6,268 0.37% 12,983,661
2015-02-26 2015-02-24 3.382 3,869,355 +1,881 0.37% 13,086,116
2015-02-25 2015-02-23 3.334 3,867,474 -89,013 0.37% 12,894,664
2015-02-24 2015-02-18 3.191 3,956,487 -69,267 0.38% 12,623,392
2015-02-23 2015-02-16 3.238 4,025,754 -182,413 0.38% 13,037,058
2015-02-17 2015-02-13 3.095 4,208,167 -86,506 0.40% 13,023,599
2015-02-16 2015-02-12 3.015 4,294,673 -63,311 0.41% 12,948,762
2015-02-13 2015-02-11 2.983 4,357,984 +25,074 0.41% 13,000,605
2015-02-12 2015-02-10 2.951 4,332,910 +391,781 0.41% 12,787,561
2015-02-11 2015-02-09 3.095 3,941,129 +73,341 0.37% 12,197,160
2015-02-10 2015-02-06 3.238 3,867,788 -144,802 0.37% 12,525,499
2015-02-09 2015-02-05 2.935 4,012,590 -6,269 0.38% 11,778,201
2015-02-06 2015-02-04 2.983 4,018,859 +60,178 0.38% 11,988,938
2015-02-05 2015-02-03 3.015 3,958,681 +37,611 0.38% 11,935,721
2015-02-04 2015-02-02 3.031 3,921,070 -52,655 0.37% 11,884,873
2015-02-03 2015-01-30 2.983 3,973,725 +85,878 0.38% 11,854,296
2015-02-02 2015-01-29 3.031 3,887,847 +104,371 0.37% 11,784,173
2015-01-30 2015-01-28 3.095 3,783,476 +10,343 0.36% 11,709,249
2015-01-29 2015-01-27 2.951 3,773,133 +117,847 0.36% 11,135,512
2015-01-28 2015-01-26 3.111 3,655,286 +198,712 0.35% 11,370,834
2015-01-27 2015-01-23 3.270 3,456,574 -74,595 0.33% 11,304,102
2015-01-26 2015-01-22 3.095 3,531,169 +184,294 0.34% 10,928,400
2015-01-23 2015-01-21 3.286 3,346,875 +125,182 0.32% 10,998,743
2015-01-22 2015-01-20 3.478 3,221,693 +108,445 0.31% 11,204,100
2015-01-21 2015-01-19 3.430 3,113,248 +275,500 0.30% 10,677,965
2015-01-20 2015-01-16 4.243 2,837,748 -20,059 0.27% 12,041,811
2015-01-16 2015-01-14 4.483 2,857,807 +6,269 0.27% 12,810,779
2015-01-15 2015-01-13 4.483 2,851,538 +16,925 0.27% 12,782,677
2015-01-14 2015-01-12 4.419 2,834,613 +6,268 0.27% 12,525,927
2015-01-13 2015-01-09 4.578 2,828,345 -12,537 0.27% 12,949,429
2015-01-12 2015-01-08 4.626 2,840,882 -10,970 0.27% 13,142,789
2015-01-09 2015-01-07 4.562 2,851,852 -51,715 0.27% 13,011,559
2015-01-08 2015-01-06 4.610 2,903,567 -44,820 0.28% 13,386,469
2015-01-07 2015-01-05 4.355 2,948,387 -85,251 0.28% 12,840,545
2015-01-06 2015-01-02 4.275 3,033,638 +33,223 0.29% 12,969,848
2015-01-05 2014-12-31 4.387 3,000,415 -39,805 0.29% 13,162,863
2015-01-02 2014-12-29 4.180 3,040,220 +49,521 0.29% 12,706,989
2014-12-30 2014-12-24 4.323 2,990,699 -55,163 0.28% 12,929,399
2014-12-29 2014-12-22 4.100 3,045,862 -25,074 0.29% 12,487,620
2014-12-23 2014-12-19 4.004 3,070,936 +27,582 0.29% 12,296,480
2014-12-22 2014-12-18 4.132 3,043,354 -18,806 0.29% 12,574,438
2014-12-19 2014-12-17 4.196 3,062,160 +98,415 0.29% 12,847,540
2014-12-17 2014-12-15 4.387 2,963,745 -6,895 0.28% 13,001,991
2014-12-16 2014-12-12 4.467 2,970,640 -30,716 0.28% 13,269,189
2014-12-15 2014-12-11 4.275 3,001,356 +58,298 0.29% 12,831,831
2014-12-12 2014-12-10 4.499 2,943,058 -43,253 0.28% 13,239,887
2014-12-11 2014-12-09 4.387 2,986,311 +90,266 0.28% 13,100,988
2014-12-10 2014-12-08 4.451 2,896,045 +18,179 0.28% 12,889,790
2014-12-08 2014-12-04 4.674 2,877,866 -6,269 0.27% 13,451,618
2014-12-05 2014-12-03 4.706 2,884,135 +19,433 0.27% 13,572,940
2014-12-04 2014-12-02 4.722 2,864,702 -49,521 0.27% 13,527,187
2014-12-03 2014-12-01 4.499 2,914,223 +63,938 0.28% 13,110,167
2014-12-02 2014-11-28 4.850 2,850,285 +173,638 0.27% 13,822,869
2014-12-01 2014-11-27 5.217 2,676,647 +77,102 0.25% 13,962,886
2014-11-28 2014-11-26 5.312 2,599,545 +78,357 0.25% 13,809,499
2014-11-27 2014-11-25 5.344 2,521,188 +112,206 0.24% 13,473,684
2014-11-26 2014-11-24 5.711 2,408,982 +13,164 0.23% 13,757,924
2014-11-25 2014-11-21 5.759 2,395,818 -5,015 0.23% 13,797,403
2014-11-24 2014-11-20 5.647 2,400,833 +1,567 0.23% 13,558,185
2014-11-21 2014-11-19 5.679 2,399,266 -6,269 0.23% 13,625,885
2014-11-20 2014-11-18 5.663 2,405,535 -4,388 0.23% 13,623,113
2014-11-19 2014-11-17 5.536 2,409,923 +98,416 0.23% 13,340,404
2014-11-18 2014-11-14 5.903 2,311,507 -80,237 0.22% 13,643,735
2014-11-14 2014-11-12 5.950 2,391,744 -3,134 0.23% 14,231,801
2014-11-13 2014-11-11 5.998 2,394,878 -9,403 0.23% 14,365,064
2014-11-12 2014-11-10 5.839 2,404,281 -27,581 0.23% 14,037,916
2014-11-11 2014-11-07 5.903 2,431,862 +25,701 0.23% 14,354,134
2014-11-10 2014-11-06 5.966 2,406,161 +63,938 0.23% 14,355,973
2014-11-07 2014-11-05 5.918 2,342,223 +22,880 0.22% 13,862,402
2014-11-06 2014-11-04 5.950 2,319,343 -48,267 0.22% 13,800,987
2014-11-05 2014-11-03 5.934 2,367,610 -121,609 0.22% 14,050,424
2014-11-04 2014-10-31 5.679 2,489,219 -12,161 0.24% 14,136,746
2014-11-03 2014-10-30 5.536 2,501,380 -16,298 0.24% 13,846,674
2014-10-31 2014-10-29 5.568 2,517,678 +13,289 0.24% 14,017,222
2014-10-30 2014-10-28 5.424 2,504,389 +72,464 0.24% 13,583,667
2014-10-29 2014-10-27 5.360 2,431,925 -20,749 0.23% 13,035,443
2014-10-28 2014-10-24 5.488 2,452,674 -7,655 0.23% 13,459,676
2014-10-27 2014-10-23 5.456 2,460,329 -6,269 0.23% 13,423,187
2014-10-24 2014-10-22 5.552 2,466,598 +18,806 0.23% 13,693,484
2014-10-23 2014-10-21 5.504 2,447,792 +208,222 0.23% 13,471,934
2014-10-22 2014-10-20 5.456 2,239,570 -3,761 0.23% 12,218,759
2014-10-21 2014-10-17 5.488 2,243,331 +18,179 0.23% 12,310,853
2014-10-20 2014-10-16 5.504 2,225,152 +51,088 0.23% 12,246,588
2014-10-17 2014-10-15 5.647 2,174,064 -8,462 0.23% 12,277,556
2014-10-16 2014-10-14 5.280 2,182,526 +72,087 0.23% 11,524,544
2014-10-15 2014-10-13 5.296 2,110,439 +14,731 0.22% 11,177,565
2014-10-14 2014-10-10 5.424 2,095,708 -177,712 0.22% 11,367,004
2014-10-13 2014-10-09 6.423 2,273,420 -20,999 0.24% 14,601,241
2014-10-10 2014-10-08 6.423 2,294,419 +185,789 0.24% 14,736,109
2014-10-09 2014-10-07 6.423 2,108,630 -24,504 0.24% 13,542,863
2014-10-08 2014-10-06 6.230 2,133,134 +24,219 0.25% 13,288,486
2014-10-07 2014-10-03 5.966 2,108,915 +5,699 0.24% 12,582,502
2014-10-06 2014-09-30 6.159 2,103,216 +12,252 0.24% 12,954,481
2014-10-03 2014-09-29 5.826 2,090,964 -73,513 0.24% 12,181,862
2014-09-30 2014-09-26 6.212 2,164,477 +17,096 0.25% 13,445,757
2014-09-29 2014-09-25 6.194 2,147,381 -40,745 0.25% 13,301,874
2014-09-26 2014-09-24 6.405 2,188,126 -41,600 0.25% 14,015,036
2014-09-25 2014-09-23 6.124 2,229,726 +1,425 0.26% 13,655,448
2014-09-24 2014-09-22 6.107 2,228,301 -50,775 0.26% 13,607,618
2014-09-23 2014-09-19 6.510 2,279,076 -45,589 0.26% 14,837,534
2014-09-22 2014-09-18 6.370 2,324,665 +14,246 0.27% 14,807,987
2014-09-19 2014-09-17 6.352 2,310,419 -45,019 0.27% 14,676,697
2014-09-18 2014-09-16 6.212 2,355,438 +76,932 0.27% 14,632,009
2014-09-17 2014-09-15 6.475 2,278,506 +3,989 0.26% 14,753,857
2014-09-16 2014-09-12 6.545 2,274,517 +5,698 0.26% 14,887,680
2014-09-15 2014-09-11 6.510 2,268,819 +73,513 0.26% 14,770,758
2014-09-12 2014-09-10 6.545 2,195,306 -22,795 0.25% 14,369,211
2014-09-11 2014-09-08 6.563 2,218,101 -81,490 0.26% 14,557,337
2014-09-10 2014-09-05 6.159 2,299,591 +52,142 0.26% 14,164,027
2014-09-08 2014-09-04 6.479 2,247,449 +12,380 0.26% 14,560,798
2014-09-05 2014-09-03 6.532 2,235,069 +40,233 0.26% 14,598,639
2014-09-04 2014-09-02 6.637 2,194,836 -145,409 0.25% 14,567,698
2014-09-03 2014-09-01 6.127 2,340,245 -40,045 0.27% 14,337,984
2014-09-02 2014-08-29 5.933 2,380,290 -13,064 0.27% 14,122,360
2014-09-01 2014-08-28 5.845 2,393,354 -203,914 0.28% 13,989,189
2014-08-29 2014-08-27 6.056 2,597,268 -29,820 0.30% 15,729,783
2014-08-28 2014-08-26 5.968 2,627,088 -138,877 0.30% 15,679,125
2014-08-27 2014-08-25 6.127 2,765,965 -446,737 0.32% 16,946,243
2014-08-26 2014-08-22 5.387 3,212,702 -211,298 0.37% 17,307,701
2014-08-25 2014-08-21 4.824 3,424,000 +19,880 0.39% 16,517,025
2014-08-21 2014-08-19 4.824 3,404,120 -80,656 0.39% 16,421,126
2014-08-20 2014-08-18 4.736 3,484,776 +4,544 0.40% 16,503,447
2014-08-19 2014-08-15 4.718 3,480,232 +4,260 0.40% 16,420,656
2014-08-18 2014-08-14 4.736 3,475,972 -130,074 0.40% 16,461,752
2014-08-15 2014-08-13 4.683 3,606,046 -19,880 0.42% 16,887,307
2014-08-13 2014-08-11 4.648 3,625,926 +30,105 0.42% 16,852,734
2014-08-12 2014-08-08 4.701 3,595,821 -242,255 0.41% 16,902,729
2014-08-11 2014-08-07 4.401 3,838,076 +11,360 0.44% 16,892,779
2014-08-08 2014-08-06 4.384 3,826,716 +55,665 0.44% 16,775,408
2014-08-06 2014-08-04 4.437 3,771,051 +28,400 0.44% 16,730,559
2014-08-05 2014-08-01 4.437 3,742,651 +9,088 0.43% 16,604,560
2014-08-04 2014-07-31 4.437 3,733,563 -116,441 0.43% 16,564,241
2014-07-31 2014-07-29 4.137 3,850,004 +38,625 0.44% 15,928,561
2014-07-30 2014-07-28 4.120 3,811,379 +80,656 0.44% 15,701,658
2014-07-28 2014-07-24 4.208 3,730,723 -4,544 0.43% 15,697,786
2014-07-25 2014-07-23 4.225 3,735,267 -5,680 0.43% 15,782,667
2014-07-24 2014-07-22 4.243 3,740,947 +5,680 0.43% 15,872,528
2014-07-21 2014-07-17 4.225 3,735,267 +23,288 0.43% 15,782,667
2014-07-18 2014-07-16 4.278 3,711,979 +64,469 0.43% 15,880,322
2014-07-17 2014-07-15 4.384 3,647,510 -53,960 0.42% 15,989,812
2014-07-15 2014-07-11 4.225 3,701,470 +42,600 0.43% 15,639,865
2014-07-14 2014-07-10 4.419 3,658,870 +28,400 0.42% 16,168,443
2014-07-11 2014-07-09 4.489 3,630,470 +39,761 0.42% 16,298,609
2014-07-10 2014-07-08 4.542 3,590,709 -34,081 0.41% 16,309,755
2014-07-09 2014-07-07 4.542 3,624,790 -11,360 0.42% 16,464,558
2014-07-08 2014-07-04 4.525 3,636,150 -13,348 0.42% 16,452,141
2014-07-07 2014-07-03 4.577 3,649,498 -76,965 0.42% 16,705,289
2014-07-04 2014-07-02 4.525 3,726,463 -28,400 0.43% 16,860,772
2014-07-03 2014-06-30 4.349 3,754,863 -17,040 0.43% 16,328,209
2014-07-02 2014-06-27 4.243 3,771,903 -11,360 0.44% 16,003,872
2014-06-27 2014-06-25 4.225 3,783,263 +124,961 0.44% 15,985,465
2014-06-25 2014-06-23 4.243 3,658,302 -5,680 0.42% 15,521,872
2014-06-24 2014-06-20 4.278 3,663,982 +11,928 0.42% 15,674,984
2014-06-23 2014-06-19 4.296 3,652,054 -6,248 0.42% 15,688,251
2014-06-20 2014-06-18 4.349 3,658,302 -28,400 0.42% 15,908,309
2014-06-19 2014-06-17 4.225 3,686,702 -22,721 0.43% 15,577,465
2014-06-18 2014-06-16 4.313 3,709,423 -5,680 0.43% 15,999,999
2014-06-17 2014-06-13 4.278 3,715,103 -117,577 0.43% 15,893,687
2014-06-16 2014-06-12 3.944 3,832,680 -6,816 0.44% 15,114,650
2014-06-13 2014-06-11 3.944 3,839,496 -5,680 0.44% 15,141,530
2014-06-12 2014-06-10 3.944 3,845,176 -22,720 0.44% 15,163,929
2014-06-11 2014-06-09 3.891 3,867,896 -49,701 0.45% 15,049,240
2014-06-10 2014-06-06 3.785 3,917,597 +5,681 0.45% 14,828,791
2014-06-06 2014-06-04 3.750 3,911,916 +22,720 0.45% 14,669,545
2014-05-29 2014-05-27 3.803 3,889,196 -2,840 0.45% 14,789,759
2014-05-28 2014-05-26 3.803 3,892,036 +31,808 0.45% 14,800,559
2014-05-27 2014-05-23 3.873 3,860,228 +9,656 0.45% 14,951,444
2014-05-23 2014-05-21 3.697 3,850,572 -53,960 0.44% 14,236,134
2014-05-20 2014-05-16 3.680 3,904,532 +2,840 0.45% 14,366,891
2014-05-16 2014-05-14 3.732 3,901,692 -11,360 0.45% 14,562,514
2014-05-15 2014-05-13 3.785 3,913,052 -112,466 0.45% 14,811,587
2014-05-14 2014-05-12 3.556 4,025,518 -32,936 0.46% 14,315,966
2014-05-12 2014-05-08 3.451 4,058,454 -7,952 0.47% 14,004,390
2014-05-08 2014-05-05 3.556 4,066,406 +5,680 0.47% 14,461,376
2014-05-07 2014-05-02 3.539 4,060,726 +6,248 0.47% 14,369,685
2014-05-05 2014-04-30 3.486 4,054,478 +46,577 0.47% 14,133,433
2014-05-02 2014-04-29 3.768 4,007,901 +17,040 0.46% 15,100,046
2014-04-30 2014-04-28 3.768 3,990,861 -7,384 0.46% 15,035,847
2014-04-29 2014-04-25 3.750 3,998,245 +3,976 0.46% 14,993,275
2014-04-24 2014-04-22 3.856 3,994,269 -6,816 0.46% 15,400,291
2014-04-23 2014-04-17 3.803 4,001,085 +17,040 0.46% 15,215,248
2014-04-22 2014-04-16 3.803 3,984,045 +64,184 0.46% 15,150,449
2014-04-17 2014-04-15 3.891 3,919,861 -4,544 0.45% 15,251,426
2014-04-16 2014-04-14 3.996 3,924,405 -128,937 0.45% 15,683,652
2014-04-15 2014-04-11 3.820 4,053,342 -53,108 0.47% 15,485,331
2014-04-14 2014-04-10 3.732 4,106,450 -28,401 0.47% 15,326,744
2014-04-11 2014-04-09 3.715 4,134,851 -23,004 0.48% 15,359,951
2014-04-10 2014-04-08 3.644 4,157,855 +5,680 0.48% 15,152,601
2014-04-09 2014-04-07 3.592 4,152,175 +1,420 0.48% 14,912,599
2014-04-08 2014-04-04 3.574 4,150,755 +38,341 0.48% 14,834,423
2014-04-07 2014-04-03 3.574 4,112,414 +55,096 0.47% 14,697,395
2014-04-04 2014-04-02 3.556 4,057,318 -10,224 0.47% 14,429,056
2014-04-03 2014-04-01 3.556 4,067,542 +4,544 0.47% 14,465,416
2014-04-02 2014-03-31 3.574 4,062,998 +80,089 0.47% 14,520,787
2014-04-01 2014-03-28 3.750 3,982,909 -44,021 0.46% 14,935,766
2014-03-31 2014-03-27 3.521 4,026,930 -14,200 0.46% 14,179,195
2014-03-28 2014-03-26 3.644 4,041,130 +163,586 0.47% 14,727,217
2014-03-27 2014-03-25 4.102 3,877,544 +5,680 0.45% 15,905,970
2014-03-26 2014-03-24 4.172 3,871,864 -28,400 0.45% 16,155,334
2014-03-25 2014-03-21 4.067 3,900,264 +30,672 0.45% 15,861,837
2014-03-24 2014-03-20 4.120 3,869,592 +14,768 0.45% 15,941,477
2014-03-20 2014-03-18 4.137 3,854,824 +5,680 0.44% 15,948,503
2014-03-19 2014-03-17 4.208 3,849,144 -13,632 0.44% 16,196,067
2014-03-18 2014-03-14 4.120 3,862,776 +19,596 0.45% 15,913,397
2014-03-17 2014-03-13 4.225 3,843,180 +5,680 0.44% 16,238,633
2014-03-14 2014-03-12 4.225 3,837,500 -35,216 0.44% 16,214,634
2014-03-13 2014-03-11 4.349 3,872,716 +11,360 0.45% 16,840,699
2014-03-12 2014-03-10 4.366 3,861,356 +63,049 0.45% 16,859,280
2014-03-11 2014-03-07 4.525 3,798,307 +3,408 0.44% 17,185,837
2014-03-10 2014-03-06 4.507 3,794,899 -2,840 0.44% 17,103,607
2014-03-07 2014-03-05 4.560 3,797,739 +5,680 0.44% 17,316,989
2014-03-05 2014-03-03 4.507 3,792,059 +39,760 0.44% 17,090,807
2014-03-04 2014-02-28 4.577 3,752,299 +17,040 0.43% 17,175,852
2014-03-03 2014-02-27 4.595 3,735,259 -7,384 0.43% 17,163,614
2014-02-27 2014-02-25 4.525 3,742,643 -97,413 0.43% 16,933,980
2014-02-26 2014-02-24 4.613 3,840,056 +14,200 0.44% 17,712,765
2014-02-25 2014-02-21 4.630 3,825,856 +1,136 0.44% 17,714,622
2014-02-24 2014-02-20 4.630 3,824,720 -9,088 0.44% 17,709,362
2014-02-21 2014-02-19 4.718 3,833,808 +22,720 0.44% 18,088,921
2014-02-20 2014-02-18 4.753 3,811,088 +10,225 0.44% 18,115,914
2014-02-19 2014-02-17 4.842 3,800,863 +13,348 0.44% 18,401,890
2014-02-18 2014-02-14 4.736 3,787,515 -13,064 0.44% 17,937,179
2014-02-17 2014-02-13 4.718 3,800,579 +17,040 0.44% 17,932,138
2014-02-14 2014-02-12 4.683 3,783,539 -7,952 0.44% 17,718,517
2014-02-13 2014-02-11 4.718 3,791,491 -22,721 0.44% 17,889,258
2014-02-12 2014-02-10 4.665 3,814,212 -22,720 0.44% 17,795,009
2014-02-11 2014-02-07 4.648 3,836,932 -38,056 0.44% 17,833,457
2014-02-10 2014-02-06 4.489 3,874,988 +8,520 0.45% 17,396,347
2014-02-07 2014-02-05 4.472 3,866,468 -5,680 0.45% 17,290,026
2014-02-06 2014-02-04 4.525 3,872,148 +114,737 0.45% 17,519,939
2014-02-05 2014-01-30 4.683 3,757,411 +22,720 0.43% 17,596,158
2014-02-04 2014-01-28 4.595 3,734,691 +34,081 0.43% 17,161,004
2014-01-29 2014-01-27 4.595 3,700,610 -42,601 0.43% 17,004,401
2014-01-28 2014-01-24 4.718 3,743,211 -58,504 0.43% 17,661,460
2014-01-27 2014-01-23 4.842 3,801,715 -81,793 0.44% 18,406,015
2014-01-24 2014-01-22 4.806 3,883,508 +65,604 0.45% 18,665,274
2014-01-23 2014-01-21 4.859 3,817,904 +27,833 0.44% 18,551,610
2014-01-22 2014-01-20 4.965 3,790,071 +89,461 0.44% 18,816,722
2014-01-21 2014-01-17 4.894 3,700,610 -124,394 0.43% 18,111,967
2014-01-20 2014-01-16 4.701 3,825,004 -14,200 0.44% 17,980,041
2014-01-17 2014-01-15 4.595 3,839,204 +2,840 0.44% 17,641,244
2014-01-16 2014-01-14 4.560 3,836,364 +5,680 0.44% 17,493,112
2014-01-15 2014-01-13 4.577 3,830,684 +25,561 0.44% 17,534,653
2014-01-14 2014-01-10 4.613 3,805,123 +17,040 0.44% 17,551,632
2014-01-13 2014-01-09 4.648 3,788,083 +11,360 0.44% 17,606,415
2014-01-10 2014-01-08 4.613 3,776,723 +16,472 0.44% 17,420,633
2014-01-09 2014-01-07 4.542 3,760,251 +7,384 0.43% 17,079,850
2014-01-08 2014-01-06 4.665 3,752,867 +33,512 0.43% 17,508,807
2014-01-07 2014-01-03 4.542 3,719,355 -74,976 0.43% 16,894,092
2014-01-06 2014-01-02 4.648 3,794,331 +38,264 0.44% 17,635,454
2014-01-03 2013-12-31 4.718 3,756,067 -69,297 0.43% 17,722,118
2014-01-02 2013-12-27 4.595 3,825,364 -9,656 0.44% 17,577,649
2013-12-30 2013-12-24 4.525 3,835,020 -23,095 0.44% 17,351,949
2013-12-27 2013-12-20 4.472 3,858,115 +3,408 0.45% 17,252,673
2013-12-20 2013-12-18 4.542 3,854,707 +65,321 0.44% 17,508,889
2013-12-19 2013-12-17 4.542 3,789,386 -28,401 0.44% 17,212,187
2013-12-18 2013-12-16 4.630 3,817,787 +34,081 0.44% 17,677,260
2013-12-17 2013-12-13 4.736 3,783,706 +141,433 0.44% 17,919,141
2013-12-16 2013-12-12 4.489 3,642,273 -30,388 0.42% 16,351,597
2013-12-13 2013-12-11 4.437 3,672,661 +65,888 0.42% 16,294,044
2013-12-12 2013-12-10 4.648 3,606,773 -11,928 0.42% 16,763,714
2013-12-11 2013-12-09 4.701 3,618,701 -8,520 0.42% 17,010,280
2013-12-10 2013-12-06 4.806 3,627,221 -46,008 0.42% 17,433,484
2013-12-09 2013-12-05 4.894 3,673,229 +84,633 0.42% 17,977,956
2013-12-06 2013-12-04 4.859 3,588,596 +10,792 0.41% 17,437,377
2013-12-05 2013-12-03 4.665 3,577,804 -56,233 0.41% 16,692,060
2013-12-04 2013-12-02 4.665 3,634,037 +35,785 0.42% 16,954,412
2013-12-03 2013-11-29 4.701 3,598,252 +11,360 0.42% 16,914,157
2013-12-02 2013-11-28 4.665 3,586,892 -21,585 0.41% 16,734,459
2013-11-29 2013-11-27 4.683 3,608,477 -32,944 0.42% 16,898,692
2013-11-28 2013-11-26 4.595 3,641,421 -5,680 0.42% 16,732,426
2013-11-27 2013-11-25 4.630 3,647,101 -112,465 0.42% 16,886,943
2013-11-26 2013-11-22 4.489 3,759,566 +15,904 0.43% 16,878,172
2013-11-25 2013-11-21 4.489 3,743,662 -5,680 0.43% 16,806,773
2013-11-22 2013-11-20 4.542 3,749,342 -26,128 0.43% 17,030,299
2013-11-21 2013-11-19 4.542 3,775,470 +18,744 0.44% 17,148,978
2013-11-20 2013-11-18 4.401 3,756,726 +57,937 0.43% 16,534,727
2013-11-19 2013-11-15 4.296 3,698,789 -17,041 0.43% 15,889,012
2013-11-18 2013-11-14 4.296 3,715,830 +9,656 0.43% 15,962,216
2013-11-15 2013-11-13 4.261 3,706,174 -24,992 0.43% 15,790,238
2013-11-14 2013-11-12 4.349 3,731,166 -22,720 0.43% 16,225,162
2013-11-13 2013-11-11 4.296 3,753,886 +56,801 0.43% 16,125,694
2013-11-12 2013-11-08 4.331 3,697,085 +9,656 0.43% 16,011,870
2013-11-11 2013-11-07 4.384 3,687,429 +17,608 0.43% 16,164,807
2013-11-08 2013-11-06 4.419 3,669,821 +65,888 0.42% 16,216,836
2013-11-07 2013-11-05 4.437 3,603,933 +852 0.42% 15,989,127
2013-11-06 2013-11-04 4.472 3,603,081 -2,840 0.42% 16,112,215
2013-11-05 2013-11-01 4.489 3,605,921 -13,064 0.42% 16,188,399
2013-11-01 2013-10-30 4.472 3,618,985 -3,976 0.42% 16,183,335
2013-10-31 2013-10-29 4.419 3,622,961 -22,720 0.42% 16,009,763
2013-10-30 2013-10-28 4.507 3,645,681 -17,040 0.42% 16,431,081
2013-10-29 2013-10-25 4.525 3,662,721 -17,040 0.42% 16,572,364
2013-10-28 2013-10-24 4.419 3,679,761 +7,384 0.42% 16,260,760
2013-10-25 2013-10-23 4.419 3,672,377 +11,360 0.42% 16,228,131
2013-10-24 2013-10-22 4.507 3,661,017 +54,528 0.42% 16,500,201
2013-10-23 2013-10-21 4.595 3,606,489 +19,881 0.42% 16,571,912
2013-10-22 2013-10-18 4.542 3,586,608 +5,112 0.41% 16,291,127
2013-10-21 2013-10-17 4.560 3,581,496 +5,680 0.41% 16,330,961
2013-10-18 2013-10-16 4.507 3,575,816 +60,208 0.41% 16,116,200
2013-10-17 2013-10-15 4.542 3,515,608 +17,040 0.41% 15,968,630
2013-10-16 2013-10-11 4.630 3,498,568 +39,761 0.40% 16,199,200
2013-10-15 2013-10-10 4.613 3,458,807 +9,088 0.40% 15,954,204
2013-10-11 2013-10-09 4.701 3,449,719 +7,384 0.40% 16,215,954
2013-10-10 2013-10-08 4.753 3,442,335 -22,720 0.40% 16,363,056
2013-10-09 2013-10-07 4.630 3,465,055 +22,720 0.40% 16,044,027
2013-10-08 2013-10-04 4.683 3,442,335 +1,704 0.40% 16,120,640
2013-10-07 2013-10-03 4.701 3,440,631 -73,273 0.40% 16,173,234
2013-10-04 2013-10-02 4.507 3,513,904 +40,897 0.41% 15,837,162
2013-10-03 2013-09-30 4.525 3,473,007 +8,520 0.40% 15,713,984
2013-10-02 2013-09-27 4.577 3,464,487 +24,992 0.40% 15,858,416
2013-09-30 2013-09-26 4.595 3,439,495 +27,832 0.40% 15,804,571
2013-09-27 2013-09-25 4.753 3,411,663 -662,294 0.39% 16,217,257
2013-09-26 2013-09-24 4.771 4,073,957 -149,385 0.47% 19,437,179
2013-09-25 2013-09-23 4.595 4,223,342 +24,424 0.49% 19,406,368
2013-09-24 2013-09-19 4.507 4,198,918 -5,680 0.48% 18,924,520
2013-09-23 2013-09-18 4.507 4,204,598 +14,200 0.49% 18,950,120
2013-09-19 2013-09-17 4.489 4,190,398 -5,112 0.48% 18,812,346
2013-09-18 2013-09-16 4.560 4,195,510 -60,493 0.48% 19,130,752
2013-09-17 2013-09-13 4.489 4,256,003 -3,976 0.49% 19,106,873
2013-09-16 2013-09-12 4.595 4,259,979 +6,532 0.49% 19,574,716
2013-09-13 2013-09-11 4.489 4,253,447 -19,880 0.49% 19,095,398
2013-09-12 2013-09-10 4.401 4,273,327 -4,544 0.49% 18,808,478
2013-09-11 2013-09-09 4.384 4,277,871 +28,400 0.49% 18,753,164
2013-09-10 2013-09-06 4.384 4,249,471 +50,553 0.49% 18,628,665
2013-09-09 2013-09-05 4.384 4,198,918 +51,120 0.48% 18,407,053
2013-09-06 2013-09-04 4.419 4,147,798 -46,008 0.48% 18,329,003
2013-09-05 2013-09-03 4.507 4,193,806 +146,829 0.48% 18,901,480
2013-09-04 2013-09-02 4.296 4,046,977 +18,176 0.47% 17,384,735
2013-09-03 2013-08-30 4.331 4,028,801 -5,680 0.46% 17,448,514
2013-09-02 2013-08-29 4.384 4,034,481 +42,033 0.47% 17,686,200
2013-08-30 2013-08-28 4.296 3,992,448 -5,680 0.46% 17,150,493
2013-08-29 2013-08-27 4.384 3,998,128 +114,453 0.46% 17,526,837
2013-08-28 2013-08-26 4.401 3,883,675 +221,238 0.45% 17,093,477
2013-08-27 2013-08-23 4.947 3,662,437 +21,016 0.42% 18,118,573
2013-08-26 2013-08-22 5.053 3,641,421 +22,720 0.42% 18,399,258
2013-08-23 2013-08-21 5.088 3,618,701 +17,324 0.42% 18,411,877
2013-08-22 2013-08-20 4.912 3,601,377 +68,161 0.42% 17,689,693
2013-08-21 2013-08-19 5.035 3,533,216 +22,720 0.41% 17,790,319
2013-08-20 2013-08-16 4.894 3,510,496 +29,537 0.40% 17,181,489
2013-08-19 2013-08-15 4.930 3,480,959 -21,301 0.40% 17,159,493
2013-08-16 2013-08-13 5.053 3,502,260 +30,105 0.40% 17,696,109
2013-08-15 2013-08-12 5.035 3,472,155 +19,596 0.40% 17,482,867
2013-08-13 2013-08-09 5.106 3,452,559 -57,937 0.40% 17,627,333
2013-08-12 2013-08-08 4.965 3,510,496 -22,720 0.40% 17,428,704
2013-08-09 2013-08-07 4.894 3,533,216 -22,720 0.41% 17,292,688
2013-08-08 2013-08-06 5.053 3,555,936 -26,128 0.41% 17,967,322
2013-08-07 2013-08-05 5.106 3,582,064 -56,642 0.41% 18,288,532
2013-08-06 2013-08-02 4.930 3,638,706 +20,164 0.42% 17,937,112
2013-08-05 2013-08-01 4.930 3,618,542 -2,556 0.42% 17,837,713
2013-08-02 2013-07-31 4.894 3,621,098 -10,508 0.42% 17,722,810
2013-08-01 2013-07-30 4.806 3,631,606 +54,529 0.42% 17,454,559
2013-07-31 2013-07-29 4.912 3,577,077 +3,408 0.41% 17,570,333
2013-07-30 2013-07-26 4.965 3,573,669 +9,940 0.41% 17,742,342
2013-07-29 2013-07-25 5.070 3,563,729 +1,704 0.41% 18,069,439
2013-07-26 2013-07-24 5.088 3,562,025 -61,345 0.41% 18,123,510
2013-07-25 2013-07-23 5.053 3,623,370 -110,193 0.42% 18,308,050
2013-07-24 2013-07-22 5.018 3,733,563 +49,417 0.43% 18,733,368
2013-07-23 2013-07-19 4.753 3,684,146 -8,520 0.42% 17,512,498
2013-07-22 2013-07-18 4.806 3,692,666 -1,136 0.43% 17,748,031
2013-07-19 2013-07-17 4.736 3,693,802 -35,501 0.43% 17,493,367
2013-07-18 2013-07-16 4.859 3,729,303 +25,561 0.43% 18,121,088
2013-07-17 2013-07-15 4.789 3,703,742 -72,421 0.43% 17,736,060
2013-07-16 2013-07-12 4.454 3,776,163 -4,260 0.44% 16,819,720
2013-07-15 2013-07-11 4.366 3,780,423 +45,440 0.44% 16,505,914
2013-07-12 2013-07-10 4.120 3,734,983 +8,520 0.43% 15,386,931
2013-07-11 2013-07-09 4.243 3,726,463 +5,680 0.43% 15,811,074
2013-07-10 2013-07-08 4.296 3,720,783 -5,680 0.43% 15,983,492
2013-07-05 2013-07-03 4.349 3,726,463 +4,544 0.43% 16,204,711
2013-07-04 2013-07-02 4.507 3,721,919 +5,112 0.43% 16,774,686
2013-07-03 2013-06-28 4.366 3,716,807 -43,168 0.43% 16,228,157
2013-07-02 2013-06-27 4.349 3,759,975 -39,760 0.43% 16,350,439
2013-06-28 2013-06-26 4.472 3,799,735 +14,768 0.44% 16,991,610
2013-06-27 2013-06-25 4.261 3,784,967 -29,537 0.44% 16,125,938
2013-06-26 2013-06-24 4.172 3,814,504 -14,200 0.44% 15,916,000
2013-06-25 2013-06-21 4.296 3,828,704 +11,076 0.44% 16,447,092
2013-06-21 2013-06-19 4.489 3,817,628 +39,761 0.44% 17,138,835
2013-06-20 2013-06-18 4.613 3,777,867 -51,121 0.44% 17,425,910
2013-06-19 2013-06-17 4.472 3,828,988 -2,840 0.44% 17,122,423
2013-06-18 2013-06-14 4.437 3,831,828 +568 0.44% 17,000,201
2013-06-17 2013-06-13 4.331 3,831,260 +34,081 0.44% 16,592,974
2013-06-14 2013-06-11 4.542 3,797,179 +11,360 0.44% 17,247,585
2013-06-13 2013-06-10 4.613 3,785,819 +15,904 0.44% 17,462,590
2013-06-11 2013-06-07 4.577 3,769,915 -38,624 0.43% 17,256,488
2013-06-10 2013-06-06 4.577 3,808,539 -15,337 0.44% 17,433,286
2013-06-07 2013-06-05 4.613 3,823,876 +11,360 0.44% 17,638,133
2013-06-06 2013-06-04 4.701 3,812,516 -4,544 0.44% 17,921,339
2013-06-05 2013-06-03 4.683 3,817,060 +63,617 0.44% 17,875,497
2013-06-04 2013-05-31 4.947 3,753,443 -6,816 0.43% 18,568,792
2013-06-03 2013-05-30 4.930 3,760,259 +7,952 0.43% 18,536,311
2013-05-31 2013-05-29 4.894 3,752,307 -8,520 0.43% 18,364,989
2013-05-30 2013-05-28 4.859 3,760,827 -39,760 0.43% 18,274,266
2013-05-29 2013-05-27 4.736 3,800,587 +99,969 0.44% 17,999,087
2013-05-28 2013-05-24 4.877 3,700,618 -27,265 0.43% 18,046,855
2013-05-27 2013-05-23 4.824 3,727,883 -1,136 0.43% 17,982,926
2013-05-24 2013-05-22 4.859 3,729,019 +39,193 0.43% 18,119,708
2013-05-23 2013-05-21 5.018 3,689,826 -16,472 0.43% 18,513,915
2013-05-22 2013-05-20 5.018 3,706,298 +11,360 0.43% 18,596,564
2013-05-21 2013-05-16 5.194 3,694,938 -34,365 0.43% 19,190,075
2013-05-20 2013-05-15 5.123 3,729,303 +6,248 0.43% 19,105,929
2013-05-16 2013-05-14 5.088 3,723,055 -16,472 0.43% 18,942,828
2013-05-15 2013-05-13 5.088 3,739,527 -68,285 0.43% 19,026,637
2013-05-14 2013-05-10 5.123 3,807,812 -283,719 0.44% 19,508,146
2013-05-13 2013-05-09 5.106 4,091,531 -81,509 0.47% 20,889,659
2013-05-10 2013-05-08 4.982 4,173,040 -51,688 0.48% 20,791,532
2013-05-09 2013-05-07 4.982 4,224,728 -28,969 0.49% 21,049,060
2013-05-08 2013-05-06 4.894 4,253,697 -101,105 0.49% 20,818,952
2013-05-07 2013-05-03 4.806 4,354,802 -59,072 0.50% 20,930,450
2013-05-06 2013-05-02 4.894 4,413,874 -32,661 0.51% 21,602,909
2013-05-03 2013-04-30 4.665 4,446,535 +85,201 0.51% 20,745,079
2013-05-02 2013-04-29 4.560 4,361,334 -13,916 0.50% 19,886,879
2013-04-30 2013-04-26 4.489 4,375,250 -55,096 0.50% 19,642,220
2013-04-29 2013-04-25 4.542 4,430,346 -190,140 0.51% 20,123,562
2013-04-26 2013-04-24 4.437 4,620,486 +7,384 0.53% 20,499,143
2013-04-25 2013-04-23 4.137 4,613,102 +55,664 0.53% 19,085,715
2013-04-24 2013-04-22 4.225 4,557,438 -13,632 0.53% 19,256,596
2013-04-23 2013-04-19 4.225 4,571,070 -39,192 0.53% 19,314,196
2013-04-22 2013-04-18 4.032 4,610,262 +30,104 0.53% 18,586,970
2013-04-19 2013-04-17 3.979 4,580,158 +64,753 0.53% 18,223,694
2013-04-18 2013-04-16 4.067 4,515,405 +61,344 0.52% 18,363,531
2013-04-17 2013-04-15 4.137 4,454,061 +19,881 0.51% 18,427,717
2013-04-16 2013-04-12 4.278 4,434,180 +18,744 0.51% 18,969,990
2013-04-15 2013-04-11 4.261 4,415,436 +50,836 0.51% 18,812,065
2013-04-12 2013-04-10 4.331 4,364,600 +63,333 0.50% 18,902,840
2013-04-11 2013-04-09 4.261 4,301,267 +84,065 0.50% 18,325,645
2013-04-10 2013-04-08 4.084 4,217,202 +19,312 0.49% 17,225,027
2013-04-09 2013-04-05 4.261 4,197,890 -6,248 0.48% 17,885,205
2013-04-08 2013-04-03 4.437 4,204,138 -2,840 0.48% 18,651,983
2013-04-05 2013-04-02 4.437 4,206,978 +37,488 0.49% 18,664,583
2013-04-03 2013-03-28 4.630 4,169,490 +39,761 0.48% 19,305,729
2013-04-02 2013-03-27 4.789 4,129,729 +22,152 0.48% 19,775,978
2013-03-28 2013-03-26 4.771 4,107,577 +71,000 0.47% 19,597,583
2013-03-27 2013-03-25 4.859 4,036,577 -46,576 0.47% 19,614,165
2013-03-26 2013-03-22 4.912 4,083,153 -50,553 0.47% 20,056,141
2013-03-25 2013-03-21 4.965 4,133,706 +25,561 0.48% 20,522,781
2013-03-22 2013-03-20 5.053 4,108,145 +93,153 0.47% 20,757,506
2013-03-21 2013-03-19 4.965 4,014,992 +19,312 0.46% 19,933,396
2013-03-20 2013-03-18 5.088 3,995,680 +40,328 0.46% 20,329,938
2013-03-19 2013-03-15 5.053 3,955,352 -136,605 0.46% 19,985,478
2013-03-18 2013-03-14 5.176 4,091,957 -183,182 0.47% 21,179,997
2013-03-15 2013-03-13 4.771 4,275,139 -11,360 0.49% 20,397,035
2013-03-14 2013-03-12 4.842 4,286,499 +17,040 0.49% 20,753,098
2013-03-13 2013-03-11 5.053 4,269,459 -248,786 0.49% 21,572,588
2013-03-12 2013-03-08 4.965 4,518,245 +67,308 0.52% 22,431,917
2013-03-11 2013-03-07 4.965 4,450,937 +199,938 0.51% 22,097,751
2013-03-08 2013-03-06 5.053 4,250,999 -350,743 0.49% 21,479,314
2013-03-07 2013-03-05 4.525 4,601,742 -15,620 0.53% 20,821,063
2013-03-06 2013-03-04 4.437 4,617,362 -32,092 0.53% 20,485,283
2013-03-05 2013-03-01 4.472 4,649,454 +33,512 0.54% 20,791,374
2013-03-04 2013-02-28 4.542 4,615,942 -852 0.53% 20,966,578
2013-03-01 2013-02-27 4.349 4,616,794 +7,384 0.53% 20,076,359
2013-02-28 2013-02-26 4.296 4,609,410 +12,496 0.53% 19,800,797
2013-02-27 2013-02-25 4.542 4,596,914 -12,496 0.53% 20,880,149
2013-02-26 2013-02-22 4.595 4,609,410 +5,680 0.53% 21,180,361
2013-02-25 2013-02-21 4.577 4,603,730 +43,452 0.53% 21,073,210
2013-02-22 2013-02-20 4.630 4,560,278 +34,081 0.53% 21,115,170
2013-02-21 2013-02-19 4.577 4,526,197 +7,952 0.52% 20,718,309
2013-02-20 2013-02-18 4.736 4,518,245 -20,448 0.52% 21,397,822
2013-02-19 2013-02-15 4.789 4,538,693 -3,976 0.52% 21,734,378
2013-02-18 2013-02-14 4.595 4,542,669 +15,904 0.52% 20,873,684
2013-02-15 2013-02-08 4.577 4,526,765 -3,976 0.52% 20,720,909
2013-02-14 2013-02-07 4.525 4,530,741 +12,780 0.52% 20,499,812
2013-02-08 2013-02-06 4.613 4,517,961 +6,532 0.52% 20,839,691
2013-02-07 2013-02-05 4.630 4,511,429 -9,869 0.52% 20,888,987
2013-02-06 2013-02-04 4.718 4,521,298 -1,704 0.52% 21,332,681
2013-02-05 2013-02-01 4.753 4,523,002 +24,993 0.52% 21,499,980
2013-02-04 2013-01-31 4.947 4,498,009 +52,824 0.52% 22,252,261
2013-02-01 2013-01-30 5.070 4,445,185 -104,797 0.51% 22,538,751
2013-01-31 2013-01-29 4.806 4,549,982 -5,680 0.52% 21,868,542
2013-01-30 2013-01-28 4.824 4,555,662 -237,426 0.53% 21,976,047
2013-01-29 2013-01-25 4.753 4,793,088 +572,549 0.55% 22,783,827
2013-01-28 2013-01-24 5.141 4,220,539 +402,432 0.49% 21,696,930
2013-01-25 2013-01-23 5.599 3,818,107 +7,668 0.44% 21,375,817
2013-01-24 2013-01-22 5.757 3,810,439 -55,664 0.44% 21,936,649
2013-01-23 2013-01-21 5.440 3,866,103 +85,768 0.45% 21,031,944
2013-01-22 2013-01-18 5.528 3,780,335 +91,449 0.44% 20,898,131
2013-01-21 2013-01-17 5.493 3,688,886 +105,081 0.43% 20,262,701
2013-01-18 2013-01-16 5.634 3,583,805 +86,905 0.41% 20,190,258
2013-01-17 2013-01-15 5.757 3,496,900 +67,309 0.40% 20,131,609
2013-01-16 2013-01-14 5.898 3,429,591 -29,537 0.40% 20,227,148
2013-01-15 2013-01-11 5.739 3,459,128 +117,578 0.40% 19,853,256
2013-01-14 2013-01-10 5.968 3,341,550 -226,351 0.39% 19,943,215
2013-01-11 2013-01-09 5.845 3,567,901 +51,121 0.41% 20,854,433
2013-01-10 2013-01-08 5.775 3,516,780 -29,252 0.41% 20,307,972
2013-01-09 2013-01-07 5.810 3,546,032 -100,821 0.41% 20,601,749
2013-01-08 2013-01-04 5.528 3,646,853 -143,422 0.42% 20,160,227
2013-01-07 2013-01-03 5.141 3,790,275 +123,257 0.44% 19,485,030
2013-01-04 2013-01-02 5.176 3,667,018 -64,184 0.42% 18,980,510
2013-01-03 2012-12-31 4.912 3,731,202 +62,480 0.43% 18,327,384
2013-01-02 2012-12-27 5.123 3,668,722 -12,496 0.42% 18,795,561
2012-12-28 2012-12-24 5.176 3,681,218 -13,064 0.42% 19,054,010
2012-12-27 2012-12-20 5.176 3,694,282 -152,225 0.43% 19,121,629
2012-12-21 2012-12-19 5.106 3,846,507 -702,339 0.44% 19,638,668
2012-12-20 2012-12-18 4.771 4,548,846 +196,530 0.52% 21,702,913
2012-12-19 2012-12-17 4.771 4,352,316 +376,020 0.50% 20,765,253
2012-12-18 2012-12-14 4.877 3,976,296 +32,944 0.46% 19,391,258
2012-12-17 2012-12-13 4.877 3,943,352 +58,504 0.45% 19,230,600
2012-12-14 2012-12-12 4.982 3,884,848 -35,216 0.45% 19,355,660
2012-12-13 2012-12-11 4.965 3,920,064 +15,336 0.45% 19,462,103
2012-12-12 2012-12-10 4.912 3,904,728 +55,665 0.45% 19,179,731
2012-12-11 2012-12-07 4.930 3,849,063 -6,248 0.44% 18,974,073
2012-12-10 2012-12-06 4.842 3,855,311 +50,552 0.44% 18,665,500
2012-12-07 2012-12-05 5.053 3,804,759 -83,497 0.44% 19,224,567
2012-12-06 2012-12-04 4.771 3,888,256 -28,968 0.45% 18,551,185
2012-12-05 2012-12-03 4.701 3,917,224 +231,178 0.45% 18,413,535
2012-12-04 2012-11-30 4.912 3,686,046 -32,944 0.43% 18,105,581
2012-12-03 2012-11-29 4.701 3,718,990 +121,177 0.43% 17,481,705
2012-11-30 2012-11-28 4.630 3,597,813 +172,674 0.42% 16,658,728
2012-11-29 2012-11-27 4.771 3,425,139 +143,137 0.40% 16,341,616
2012-11-28 2012-11-26 4.947 3,282,002 +231,746 0.38% 16,236,510
2012-11-27 2012-11-23 5.528 3,050,256 +56,801 0.35% 16,862,169
2012-11-26 2012-11-22 5.511 2,993,455 +113,601 0.35% 16,495,466
2012-11-23 2012-11-21 5.563 2,879,854 +88,609 0.33% 16,021,570
2012-11-22 2012-11-20 5.546 2,791,245 +3,408 0.32% 15,479,468
2012-11-21 2012-11-19 5.634 2,787,837 +15,336 0.32% 15,705,974
2012-11-20 2012-11-16 5.563 2,772,501 +34,648 0.32% 15,424,330
2012-11-19 2012-11-15 5.563 2,737,853 -78,952 0.32% 15,231,572
2012-11-16 2012-11-14 5.563 2,816,805 -12,497 0.32% 15,670,808
2012-11-15 2012-11-13 5.387 2,829,302 +190,282 0.33% 15,242,221
2012-11-14 2012-11-12 5.863 2,639,020 +568 0.30% 15,471,571
2012-11-13 2012-11-09 5.986 2,638,452 -34,080 0.30% 15,793,400
2012-11-12 2012-11-08 5.792 2,672,532 +6,248 0.31% 15,479,835
2012-11-09 2012-11-07 6.074 2,666,284 -44,588 0.31% 16,194,704
2012-11-08 2012-11-06 5.951 2,710,872 +63,900 0.31% 16,131,443
2012-11-07 2012-11-05 5.915 2,646,972 +262,646 0.31% 15,657,994
2012-11-06 2012-11-02 5.757 2,384,326 +32,944 0.28% 13,726,534
2012-11-05 2012-11-01 5.739 2,351,382 -165,005 0.27% 13,495,479
2012-11-02 2012-10-31 5.334 2,516,387 +91,449 0.29% 13,423,556
2012-11-01 2012-10-30 5.334 2,424,938 +20,448 0.28% 12,935,725
2012-10-31 2012-10-29 5.370 2,404,490 +26,128 0.28% 12,911,311
2012-10-30 2012-10-26 5.334 2,378,362 -14,200 0.27% 12,687,268
2012-10-29 2012-10-25 5.458 2,392,562 +69,297 0.28% 13,057,872
2012-10-26 2012-10-24 5.563 2,323,265 +96,560 0.27% 12,925,083
2012-10-25 2012-10-22 5.511 2,226,705 -58,220 0.26% 12,270,282
2012-10-24 2012-10-19 5.282 2,284,925 -44,305 0.26% 12,068,150
2012-10-22 2012-10-18 5.317 2,329,230 -37,488 0.27% 12,384,168
2012-10-19 2012-10-17 5.334 2,366,718 -155,065 0.27% 12,625,153
2012-10-18 2012-10-16 5.000 2,521,783 +17,040 0.29% 12,608,794
2012-10-17 2012-10-15 4.947 2,504,743 +568 0.29% 12,391,304
2012-10-16 2012-10-12 5.123 2,504,175 +10,792 0.29% 12,829,365
2012-10-15 2012-10-11 5.176 2,493,383 +17,040 0.29% 12,905,767
2012-10-12 2012-10-10 5.123 2,476,343 +35,784 0.29% 12,686,777
2012-10-11 2012-10-09 4.859 2,440,559 +48,281 0.28% 11,858,941
2012-10-10 2012-10-08 4.912 2,392,278 +4,260 0.28% 11,750,690
2012-10-09 2012-10-05 5.088 2,388,018 -52,257 0.28% 12,150,187
2012-10-08 2012-10-04 4.842 2,440,275 -35,784 0.28% 11,814,599
2012-10-05 2012-10-03 4.930 2,476,059 -86,621 0.29% 12,205,808
2012-10-04 2012-09-28 4.577 2,562,680 +223,794 0.30% 11,730,465
2012-10-03 2012-09-27 4.507 2,338,886 -40,896 0.27% 10,541,357
2012-09-28 2012-09-26 4.437 2,379,782 -45,156 0.27% 10,558,087
2012-09-27 2012-09-25 4.542 2,424,938 +21,868 0.28% 11,014,578
2012-09-26 2012-09-24 4.190 2,403,070 +106,785 0.28% 10,069,105
2012-09-25 2012-09-21 4.243 2,296,285 +73,840 0.26% 9,742,947
2012-09-24 2012-09-20 4.366 2,222,445 +50,269 0.26% 9,703,540
2012-09-21 2012-09-19 4.507 2,172,176 +88,041 0.25% 9,789,995
2012-09-20 2012-09-18 4.331 2,084,135 +1,420 0.24% 9,026,273
2012-09-19 2012-09-17 4.454 2,082,715 -18,744 0.24% 9,276,793
2012-09-18 2012-09-14 4.437 2,101,459 -24,141 0.24% 9,323,285
2012-09-17 2012-09-13 4.155 2,125,600 +57,085 0.25% 8,831,634
2012-09-14 2012-09-12 4.349 2,068,515 +17,608 0.24% 8,995,041
2012-09-13 2012-09-11 3.944 2,050,907 -56,232 0.24% 8,088,007
2012-09-12 2012-09-10 4.032 2,107,139 -270,371 0.24% 8,495,250
2012-09-11 2012-09-07 3.539 2,377,510 -42,600 0.27% 8,413,291
2012-09-10 2012-09-06 3.380 2,420,110 +28,400 0.28% 8,180,575
2012-09-07 2012-09-05 3.151 2,391,710 +39,760 0.28% 7,537,183
2012-09-06 2012-09-04 3.363 2,351,950 +19,880 0.27% 7,908,770
2012-09-05 2012-09-03 3.486 2,332,070 +11,361 0.27% 8,129,321
2012-09-04 2012-08-31 3.521 2,320,709 -9,941 0.27% 8,171,432
2012-09-03 2012-08-30 3.609 2,330,650 -23,288 0.27% 8,411,596
2012-08-31 2012-08-29 3.574 2,353,938 -66,456 0.27% 8,412,761
2012-08-30 2012-08-28 3.662 2,420,394 -110,477 0.28% 8,863,330
2012-08-29 2012-08-27 3.838 2,530,871 +34,080 0.29% 9,713,461
2012-08-28 2012-08-24 3.697 2,496,791 +75,829 0.29% 9,231,005
2012-08-27 2012-08-23 3.662 2,420,962 -219,535 0.28% 8,865,410
2012-08-24 2012-08-22 2.940 2,640,497 -25,844 0.30% 7,763,359
2012-08-23 2012-08-21 2.905 2,666,341 -12,615 0.31% 7,745,459
2012-08-22 2012-08-20 2.958 2,678,956 +14,768 0.31% 7,923,597
2012-08-21 2012-08-17 2.993 2,664,188 +53,961 0.31% 7,973,726
2012-08-20 2012-08-16 2.923 2,610,227 +11,360 0.30% 7,628,407
2012-08-17 2012-08-15 2.923 2,598,867 +34,080 0.30% 7,595,208
2012-08-16 2012-08-14 2.975 2,564,787 +19,312 0.30% 7,631,071
2012-08-15 2012-08-13 2.993 2,545,475 +107,921 0.29% 7,618,426
2012-08-14 2012-08-10 3.081 2,437,554 +65,321 0.28% 7,509,998
2012-08-13 2012-08-09 3.257 2,372,233 -96,561 0.27% 7,726,389
2012-08-10 2012-08-08 3.063 2,468,794 +89,177 0.28% 7,562,783
2012-08-09 2012-08-07 3.134 2,379,617 -98,265 0.27% 7,457,179
2012-08-08 2012-08-06 3.028 2,477,882 -17,608 0.29% 7,503,374
2012-08-07 2012-08-03 2.958 2,495,490 +59,924 0.29% 7,380,956
2012-08-06 2012-08-02 2.923 2,435,566 +411,236 0.28% 7,117,959
2012-08-03 2012-08-01 3.803 2,024,330 +8,520 0.23% 7,698,083
2012-08-02 2012-07-31 3.680 2,015,810 +60,209 0.23% 7,417,258
2012-08-01 2012-07-30 3.644 1,955,601 -2,272 0.23% 7,126,858
2012-07-31 2012-07-27 3.715 1,957,873 -28,117 0.23% 7,273,015
2012-07-30 2012-07-26 3.609 1,985,990 +30,673 0.23% 7,167,677
2012-07-27 2012-07-25 4.049 1,955,317 -38,625 0.23% 7,917,581
2012-07-25 2012-07-23 4.172 1,993,942 -17,040 0.23% 8,319,714
2012-07-24 2012-07-20 4.331 2,010,982 +21,584 0.23% 8,709,451
2012-07-23 2012-07-19 4.172 1,989,398 -1,136 0.23% 8,300,754
2012-07-20 2012-07-18 4.208 1,990,534 +39,761 0.23% 8,375,582
2012-07-19 2012-07-17 4.648 1,950,773 -25,560 0.23% 9,066,886
2012-07-18 2012-07-16 5.000 1,976,333 +3,283 0.23% 9,881,571
2012-07-17 2012-07-13 5.511 1,973,050 +2,272 0.23% 10,872,513
2012-07-16 2012-07-12 5.493 1,970,778 -5,680 0.23% 10,825,297
2012-07-12 2012-07-10 5.863 1,976,458 -2,272 0.23% 11,587,222
2012-07-11 2012-07-09 5.827 1,978,730 +4,544 0.23% 11,530,869
2012-07-10 2012-07-06 5.915 1,974,186 -15,905 0.23% 11,678,172
2012-07-09 2012-07-05 5.810 1,990,091 -5,680 0.23% 11,562,038
2012-07-06 2012-07-04 5.687 1,995,771 +11,361 0.23% 11,349,082
2012-07-05 2012-07-03 5.722 1,984,410 -9,089 0.23% 11,354,350
2012-07-04 2012-06-29 5.669 1,993,499 -8,236 0.23% 11,301,066
2012-07-03 2012-06-28 5.563 2,001,735 -12,734 0.23% 11,136,307
2012-06-28 2012-06-26 5.599 2,014,469 +10,224 0.23% 11,278,081
2012-06-27 2012-06-25 5.528 2,004,245 -28,400 0.23% 11,079,699
2012-06-26 2012-06-22 5.546 2,032,645 +11,360 0.23% 11,272,483
2012-06-25 2012-06-21 5.634 2,021,285 +22,720 0.23% 11,387,412
2012-06-22 2012-06-20 5.810 1,998,565 -4,544 0.23% 11,611,270
2012-06-21 2012-06-19 5.775 2,003,109 +9,088 0.23% 11,567,139
2012-06-20 2012-06-18 5.827 1,994,021 +568 0.23% 11,619,976
2012-06-19 2012-06-15 5.810 1,993,453 +11,360 0.23% 11,581,570
2012-06-18 2012-06-14 5.827 1,982,093 -6,248 0.23% 11,550,467
2012-06-15 2012-06-13 5.933 1,988,341 +2,840 0.23% 11,796,910
2012-06-14 2012-06-12 6.003 1,985,501 +1,704 0.23% 11,919,883
2012-06-13 2012-06-11 6.144 1,983,797 +11,360 0.23% 12,189,059
2012-06-12 2012-06-08 6.056 1,972,437 -2,840 0.23% 11,945,631
2012-06-11 2012-06-07 6.250 1,975,277 +3,692 0.23% 12,345,363
2012-06-07 2012-06-05 6.144 1,971,585 -3,408 0.23% 12,114,024
2012-06-06 2012-06-04 6.215 1,974,993 -4,828 0.23% 12,274,047
2012-06-05 2012-06-01 6.320 1,979,821 -11,360 0.23% 12,513,186
2012-06-04 2012-05-31 6.180 1,991,181 +3,408 0.23% 12,304,540
2012-06-01 2012-05-30 6.232 1,987,773 +1,704 0.23% 12,388,467
2012-05-31 2012-05-29 6.232 1,986,069 +13,916 0.23% 12,377,847
2012-05-30 2012-05-28 5.968 1,972,153 -68,161 0.23% 11,770,308
2012-05-29 2012-05-25 5.951 2,040,314 +1,136 0.24% 12,141,189
2012-05-28 2012-05-24 6.003 2,039,178 +2,840 0.24% 12,242,131
2012-05-24 2012-05-22 6.672 2,036,338 -5,680 0.23% 13,587,407
2012-05-23 2012-05-21 6.584 2,042,018 -3,408 0.24% 13,445,553
2012-05-22 2012-05-18 6.622 2,045,426 -17,040 0.24% 13,544,889
2012-05-21 2012-05-17 6.819 2,062,466 +33,553 0.24% 14,064,869
2012-05-18 2012-05-16 6.927 2,028,913 +18,946 0.24% 14,054,521
2012-05-17 2012-05-15 7.537 2,009,967 -5,572 0.24% 15,149,682
2012-05-16 2012-05-14 7.537 2,015,539 +5,572 0.24% 15,191,680
2012-05-15 2012-05-11 7.501 2,009,967 -37,791 0.24% 15,077,541
2012-05-14 2012-05-10 7.465 2,047,758 -25,354 0.24% 15,287,528
2012-05-11 2012-05-09 7.465 2,073,112 -2,786 0.24% 15,476,808
2012-05-10 2012-05-08 7.465 2,075,898 -3,065 0.24% 15,497,607
2012-05-09 2012-05-07 7.591 2,078,963 +13,931 0.24% 15,781,651
2012-05-08 2012-05-04 7.824 2,065,032 -16,717 0.24% 16,157,664
2012-05-04 2012-05-02 7.896 2,081,749 +8,358 0.24% 16,437,901
2012-05-02 2012-04-27 7.771 2,073,391 +2,229 0.24% 16,111,442
2012-04-30 2012-04-26 7.789 2,071,162 +16,717 0.24% 16,131,290
2012-04-27 2012-04-25 8.094 2,054,445 +28,976 0.24% 16,627,860
2012-04-26 2012-04-24 8.291 2,025,469 +23,961 0.24% 16,793,178
2012-04-25 2012-04-23 8.345 2,001,508 +15,045 0.24% 16,702,273
2012-04-24 2012-04-20 8.650 1,986,463 -23,961 0.23% 17,182,756
2012-04-23 2012-04-19 8.650 2,010,424 -49,593 0.24% 17,390,017
2012-04-20 2012-04-18 8.596 2,060,017 -28,419 0.24% 17,708,086
2012-04-19 2012-04-17 8.560 2,088,436 -63,524 0.25% 17,877,421
2012-04-18 2012-04-16 8.112 2,151,960 +13,095 0.25% 17,455,727
2012-04-17 2012-04-13 8.094 2,138,865 -21,732 0.25% 17,311,122
2012-04-16 2012-04-12 7.806 2,160,597 -39,006 0.25% 16,866,631
2012-04-11 2012-04-05 7.717 2,199,603 -1,394 0.26% 16,973,760
2012-04-10 2012-04-03 7.789 2,200,997 -17,831 0.26% 17,142,513
2012-04-05 2012-04-02 7.735 2,218,828 -6,129 0.26% 17,161,933
2012-04-03 2012-03-30 7.717 2,224,957 -40,121 0.26% 17,169,411
2012-04-02 2012-03-29 7.555 2,265,078 +10,866 0.27% 17,113,174
2012-03-30 2012-03-28 8.112 2,254,212 +41,792 0.27% 18,285,149
2012-03-29 2012-03-27 8.237 2,212,420 +110,889 0.26% 18,224,078
2012-03-28 2012-03-26 8.470 2,101,531 +11,145 0.25% 17,800,947
2012-03-27 2012-03-23 8.776 2,090,386 -36,778 0.25% 18,344,279
2012-03-26 2012-03-22 8.847 2,127,164 -168,283 0.25% 18,819,722
2012-03-23 2012-03-21 8.094 2,295,447 -1,393 0.27% 18,578,435
2012-03-22 2012-03-20 8.273 2,296,840 +7,801 0.27% 19,001,898
2012-03-21 2012-03-19 8.722 2,289,039 +14,488 0.27% 19,964,331
2012-03-20 2012-03-16 8.883 2,274,551 +48,479 0.27% 20,205,341
2012-03-19 2012-03-15 9.099 2,226,072 +76,062 0.26% 20,254,078
2012-03-16 2012-03-14 8.776 2,150,010 +377,802 0.25% 18,867,512
2012-03-15 2012-03-13 9.134 1,772,208 +181,846 0.21% 16,188,171
2012-03-14 2012-03-12 9.242 1,590,362 +46,250 0.19% 14,698,348
2012-03-13 2012-03-09 9.457 1,544,112 -24,240 0.18% 14,603,425
2012-03-12 2012-03-08 9.170 1,568,352 +197,538 0.18% 14,382,347
2012-03-09 2012-03-07 9.386 1,370,814 +19,503 0.16% 12,866,059
2012-03-08 2012-03-06 9.529 1,351,311 +67,425 0.16% 12,877,013
2012-03-07 2012-03-05 10.032 1,283,886 +3,344 0.15% 12,879,636
2012-03-06 2012-03-02 10.229 1,280,542 +4,736 0.15% 13,098,875
2012-03-05 2012-03-01 10.014 1,275,806 +37,892 0.15% 12,775,684
2012-03-02 2012-02-29 10.462 1,237,914 +17,274 0.15% 12,951,627
2012-03-01 2012-02-28 10.642 1,220,640 -53,494 0.14% 12,989,954
2012-02-29 2012-02-27 10.211 1,274,134 +12,816 0.15% 13,010,461
2012-02-28 2012-02-24 10.606 1,261,318 -107,824 0.15% 13,377,575
2012-02-27 2012-02-23 10.337 1,369,142 +557 0.16% 14,152,602
2012-02-24 2012-02-22 10.445 1,368,585 -168,283 0.16% 14,294,207
2012-02-23 2012-02-21 9.709 1,536,868 -88,879 0.18% 14,921,042
2012-02-22 2012-02-20 9.314 1,625,747 +67,983 0.19% 15,142,083
2012-02-21 2012-02-17 9.547 1,557,764 -33,434 0.18% 14,872,316
2012-02-20 2012-02-16 9.601 1,591,198 +8,915 0.19% 15,277,184
2012-02-17 2012-02-15 9.619 1,582,283 -135,964 0.19% 15,219,986
2012-02-16 2012-02-14 9.188 1,718,247 +48,758 0.20% 15,787,773
2012-02-15 2012-02-13 9.386 1,669,489 -22,289 0.20% 15,669,335
2012-02-14 2012-02-10 9.350 1,691,778 +234,872 0.20% 15,817,812
2012-02-13 2012-02-09 9.798 1,456,906 -95,008 0.17% 14,275,439
2012-02-10 2012-02-08 9.655 1,551,914 -79,405 0.18% 14,983,568
2012-02-09 2012-02-07 9.296 1,631,319 +62,967 0.19% 15,164,705
2012-02-08 2012-02-06 9.117 1,568,352 +167,509 0.18% 14,297,910
2012-02-07 2012-02-03 9.475 1,400,843 +326,816 0.16% 13,273,599
2012-02-06 2012-02-02 9.978 1,074,027 -19,503 0.13% 10,716,557
2012-02-03 2012-02-01 9.906 1,093,530 -23,404 0.13% 10,832,659
2012-02-02 2012-01-31 9.745 1,116,934 +52,937 0.13% 10,884,103
2012-02-01 2012-01-30 9.906 1,063,997 +6,687 0.13% 10,540,101
2012-01-31 2012-01-27 10.086 1,057,310 -29,812 0.12% 10,663,603
2012-01-30 2012-01-26 10.032 1,087,122 -12,538 0.13% 10,905,747
2012-01-27 2012-01-20 9.852 1,099,660 +46,807 0.13% 10,834,181
2012-01-26 2012-01-19 9.924 1,052,853 +45,415 0.12% 10,448,602
2012-01-20 2012-01-18 10.373 1,007,438 -23,404 0.12% 10,449,884
2012-01-19 2012-01-17 10.229 1,030,842 +44,857 0.12% 10,544,652
2012-01-18 2012-01-16 10.211 985,985 -6,687 0.12% 10,068,108
2012-01-17 2012-01-13 10.606 992,672 -25,075 0.12% 10,528,307
2012-01-16 2012-01-12 10.157 1,017,747 -35,106 0.12% 10,337,644
2012-01-13 2012-01-11 9.888 1,052,853 +558 0.12% 10,410,813
2012-01-12 2012-01-10 9.924 1,052,295 +13,652 0.12% 10,443,064
2012-01-11 2012-01-09 9.781 1,038,643 +20,617 0.12% 10,158,465
2012-01-10 2012-01-06 10.104 1,018,026 +80,241 0.12% 10,285,670
2012-01-06 2012-01-04 10.893 937,785 +9,752 0.11% 10,215,445
2012-01-05 2012-01-03 11.198 928,033 +2,229 0.11% 10,392,339
2012-01-03 2011-12-29 10.965 925,804 +11,145 0.11% 10,151,391
2011-12-22 2011-12-20 11.414 914,659 +2,228 0.11% 10,439,547
2011-12-19 2011-12-15 11.683 912,431 -7,244 0.11% 10,659,733
2011-12-16 2011-12-14 12.131 919,675 -2,228 0.11% 11,156,973
2011-12-15 2011-12-13 11.898 921,903 +11,144 0.11% 10,968,925
2011-12-14 2011-12-12 12.472 910,759 +5,851 0.11% 11,359,353
2011-12-12 2011-12-08 13.208 904,908 -279 0.11% 11,952,192
2011-12-09 2011-12-07 12.885 905,187 -5,293 0.11% 11,663,478
2011-12-07 2011-12-05 13.101 910,480 -2,786 0.11% 11,927,751
2011-12-06 2011-12-02 13.011 913,266 -7,523 0.11% 11,882,302
2011-12-05 2011-12-01 12.544 920,789 -12,816 0.11% 11,550,548
2011-11-30 2011-11-28 12.472 933,605 +5,572 0.11% 11,644,297
2011-11-28 2011-11-24 12.185 928,033 -2,229 0.11% 11,308,331
2011-11-23 2011-11-21 12.203 930,262 +1,672 0.11% 11,352,186
2011-11-21 2011-11-17 12.419 928,590 -18,946 0.11% 11,531,755
2011-11-16 2011-11-14 12.131 947,536 -5,572 0.11% 11,494,967
2011-11-15 2011-11-11 11.934 953,108 -11,145 0.11% 11,374,415
2011-11-14 2011-11-10 11.360 964,253 +5,572 0.11% 10,953,679
2011-11-09 2011-11-07 12.293 958,681 -6,686 0.11% 11,785,011
2011-11-08 2011-11-04 12.365 965,367 -10,588 0.11% 11,936,499
2011-11-04 2011-11-02 11.808 975,955 +16,717 0.11% 11,524,471
2011-11-03 2011-11-01 11.790 959,238 +1,115 0.11% 11,309,855
2011-11-02 2011-10-31 11.970 958,123 -5,573 0.11% 11,468,653
2011-11-01 2011-10-28 12.185 963,696 +8,916 0.11% 11,742,894
2011-10-31 2011-10-27 11.773 954,780 -18,946 0.11% 11,240,159
2011-10-28 2011-10-26 11.144 973,726 +2,229 0.11% 10,851,597
2011-10-27 2011-10-25 11.288 971,497 -5,572 0.11% 10,966,232
2011-10-26 2011-10-24 11.126 977,069 -18,946 0.12% 10,871,319
2011-10-21 2011-10-19 10.678 996,015 +5,572 0.12% 10,635,261
2011-10-20 2011-10-18 10.552 990,443 +11,145 0.12% 10,451,343
2011-10-19 2011-10-17 11.126 979,298 -5,572 0.12% 10,896,120
2011-10-18 2011-10-14 10.768 984,870 -5,573 0.12% 10,604,629
2011-10-17 2011-10-13 11.126 990,443 -15,602 0.12% 11,020,124
2011-10-14 2011-10-12 10.462 1,006,045 +8,915 0.12% 10,525,707
2011-10-12 2011-10-10 9.709 997,130 -24,239 0.12% 9,680,869
2011-10-11 2011-10-07 10.014 1,021,369 -2,229 0.12% 10,227,799
2011-10-10 2011-10-06 9.457 1,023,598 -10,309 0.12% 9,680,669
2011-10-07 2011-10-04 8.847 1,033,907 -32,598 0.12% 9,147,316
2011-10-06 2011-10-03 9.170 1,066,505 -22,289 0.13% 9,780,231
2011-10-04 2011-09-30 10.337 1,088,794 +14,488 0.13% 11,254,689
2011-10-03 2011-09-28 10.839 1,074,306 -11,423 0.13% 11,644,752
2011-09-30 2011-09-27 10.929 1,085,729 +19,224 0.13% 11,865,992
2011-09-28 2011-09-26 10.462 1,066,505 -3,343 0.13% 11,158,267
2011-09-27 2011-09-23 11.216 1,069,848 -39,563 0.13% 11,999,618
2011-09-26 2011-09-22 10.983 1,109,411 -279 0.13% 12,184,542
2011-09-23 2011-09-21 11.521 1,109,690 +5,015 0.13% 12,785,038
2011-09-22 2011-09-20 11.432 1,104,675 -1,672 0.13% 12,628,136
2011-09-21 2011-09-19 11.342 1,106,347 -12,816 0.13% 12,547,978
2011-09-20 2011-09-16 11.557 1,119,163 -3,901 0.13% 12,934,347
2011-09-19 2011-09-15 10.660 1,123,064 +1,115 0.13% 11,971,712
2011-09-16 2011-09-14 10.355 1,121,949 +8,358 0.13% 11,617,542
2011-09-15 2011-09-12 10.696 1,113,591 +3,901 0.13% 11,910,700
2011-09-12 2011-09-08 11.162 1,109,690 -2,786 0.13% 12,386,750
2011-09-08 2011-09-06 10.804 1,112,476 +836 0.13% 12,019,403
2011-09-07 2011-09-05 10.478 1,111,640 +10,415 0.13% 11,648,249
2011-09-05 2011-09-01 11.763 1,101,225 -8,288 0.13% 12,954,103
2011-09-02 2011-08-31 12.035 1,109,513 -15,472 0.13% 13,352,789
2011-08-31 2011-08-29 11.293 1,124,985 -5,526 0.13% 12,704,256
2011-08-30 2011-08-26 11.039 1,130,511 -6,078 0.14% 12,480,229
2011-08-29 2011-08-25 10.768 1,136,589 -29,839 0.14% 12,238,786
2011-08-26 2011-08-24 9.338 1,166,428 +8,842 0.14% 10,892,450
2011-08-25 2011-08-23 9.519 1,157,586 -5,526 0.14% 11,019,374
2011-08-24 2011-08-22 9.284 1,163,112 +2,763 0.14% 10,798,336
2011-08-23 2011-08-19 9.555 1,160,349 -10,499 0.14% 11,087,675
2011-08-22 2011-08-18 10.279 1,170,848 -4,973 0.14% 12,035,573
2011-08-19 2011-08-17 10.116 1,175,821 +829 0.14% 11,895,178
2011-08-18 2011-08-16 9.972 1,174,992 +6,631 0.14% 11,716,677
2011-08-17 2011-08-15 9.646 1,168,361 +12,708 0.14% 11,269,955
2011-08-16 2011-08-12 9.519 1,155,653 -20,444 0.14% 11,000,974
2011-08-15 2011-08-11 9.266 1,176,097 +11,603 0.14% 10,897,604
2011-08-12 2011-08-10 9.483 1,164,494 -4,144 0.14% 11,042,985
2011-08-11 2011-08-09 9.302 1,168,638 +18,511 0.14% 10,870,789
2011-08-10 2011-08-08 10.044 1,150,127 -6,078 0.14% 11,551,988
2011-08-09 2011-08-05 10.714 1,156,205 +1,702 0.14% 12,387,238
2011-08-08 2011-08-04 11.257 1,154,503 +2,763 0.14% 12,995,811
2011-08-05 2011-08-03 11.329 1,151,740 +9,669 0.14% 13,048,083
2011-08-04 2011-08-02 11.365 1,142,071 +8,289 0.14% 12,979,880
2011-08-03 2011-08-01 12.162 1,133,782 +37,574 0.14% 13,788,492
2011-08-02 2011-07-29 12.958 1,096,208 +7,184 0.13% 14,204,434
2011-08-01 2011-07-28 13.012 1,089,024 +29,838 0.13% 14,170,471
2011-07-29 2011-07-27 13.465 1,059,186 -7,183 0.13% 14,261,431
2011-07-28 2011-07-26 13.446 1,066,369 +6,078 0.13% 14,338,848
2011-07-27 2011-07-25 13.066 1,060,291 +7,736 0.13% 13,854,160
2011-07-26 2011-07-22 13.483 1,052,555 -31,773 0.13% 14,191,196
2011-07-25 2011-07-21 12.614 1,084,328 +35,917 0.13% 13,677,647
2011-07-22 2011-07-20 13.103 1,048,411 -10,222 0.13% 13,736,879
2011-07-21 2011-07-19 12.125 1,058,633 +35,640 0.13% 12,836,250
2011-07-20 2011-07-18 13.066 1,022,993 +13,814 0.12% 13,366,810
2011-07-19 2011-07-15 13.446 1,009,179 +22,103 0.12% 13,569,847
2011-07-18 2011-07-14 13.953 987,076 +552 0.12% 13,772,821
2011-07-15 2011-07-13 13.664 986,524 +9,394 0.12% 13,479,461
2011-07-14 2011-07-12 14.297 977,130 -2,211 0.12% 13,970,031
2011-07-13 2011-07-11 14.659 979,341 -552 0.12% 14,356,114
2011-07-12 2011-07-08 15.075 979,893 -13,814 0.12% 14,772,078
2011-07-08 2011-07-06 14.967 993,707 -10,499 0.12% 14,872,425
2011-07-07 2011-07-05 15.021 1,004,206 -3,315 0.12% 15,084,080
2011-07-06 2011-07-04 15.166 1,007,521 -5,526 0.12% 15,279,743
2011-07-05 2011-06-30 14.840 1,013,047 +5,526 0.12% 15,033,544
2011-07-04 2011-06-29 14.659 1,007,521 +16,577 0.12% 14,769,203
2011-06-30 2011-06-28 14.731 990,944 +2,762 0.12% 14,597,936
2011-06-29 2011-06-27 14.912 988,182 -6,078 0.12% 14,736,084
2011-06-28 2011-06-24 14.949 994,260 +25,971 0.12% 14,862,708
2011-06-27 2011-06-23 14.768 968,289 +13,814 0.12% 14,299,244
2011-06-24 2011-06-22 15.057 954,475 -2,763 0.11% 14,371,623
2011-06-23 2011-06-21 14.985 957,238 +7,183 0.12% 14,343,931
2011-06-21 2011-06-17 14.912 950,055 +2,763 0.11% 14,167,522
2011-06-20 2011-06-16 15.202 947,292 -5,526 0.11% 14,400,617
2011-06-17 2011-06-15 15.636 952,818 +5,526 0.11% 14,898,468
2011-06-16 2011-06-14 15.437 947,292 +8,841 0.11% 14,623,483
2011-06-14 2011-06-10 15.654 938,451 +11,051 0.11% 14,690,807
2011-06-13 2011-06-09 15.383 927,400 +1,105 0.11% 14,266,057
2011-06-10 2011-06-08 16.161 926,295 -11,051 0.11% 14,969,893
2011-06-08 2011-06-03 16.451 937,346 -18,511 0.11% 15,419,907
2011-06-07 2011-06-02 15.781 955,857 -552 0.12% 15,084,376
2011-06-03 2011-06-01 15.908 956,409 +548 0.12% 15,214,247
2011-06-02 2011-05-31 15.600 955,861 +10,499 0.12% 14,911,452
2011-05-31 2011-05-27 15.093 945,362 +82,023 0.11% 14,268,625
2011-05-27 2011-05-25 14.949 863,339 -1,657 0.12% 12,905,634
2011-05-23 2011-05-19 15.383 864,996 +5,525 0.12% 13,306,105
2011-05-20 2011-05-18 15.401 859,471 +553 0.11% 13,236,669
2011-05-19 2011-05-17 19.253 858,918 +5,525 0.11% 16,537,025
2011-05-18 2011-05-16 19.515 853,393 +87,082 0.11% 16,654,313
2011-05-17 2011-05-13 19.657 766,311 -2,530 0.11% 15,063,017
2011-05-16 2011-05-12 19.677 768,841 -992 0.12% 15,128,248
2011-05-13 2011-05-11 19.838 769,833 -3,740 0.12% 15,271,930
2011-05-12 2011-05-09 19.757 773,573 -992 0.12% 15,283,741
2011-05-11 2011-05-06 18.911 774,565 +6,448 0.12% 14,647,483
2011-05-06 2011-05-04 19.092 768,117 +1,984 0.12% 14,664,918
2011-05-05 2011-05-03 19.536 766,133 -992 0.12% 14,966,844
2011-05-04 2011-04-29 19.536 767,125 +15,873 0.12% 14,986,224
2011-05-03 2011-04-28 19.798 751,252 -248 0.11% 14,873,029
2011-04-26 2011-04-20 19.657 751,500 +4,960 0.11% 14,771,884
2011-04-21 2011-04-19 19.294 746,540 -9,920 0.11% 14,403,476
2011-04-20 2011-04-18 19.455 756,460 -7,440 0.11% 14,716,874
2011-04-19 2011-04-15 19.777 763,900 -29,018 0.12% 15,108,029
2011-04-15 2011-04-13 18.507 792,918 +17,361 0.12% 14,674,836
2011-04-13 2011-04-11 18.850 775,557 -7,440 0.12% 14,619,335
2011-04-12 2011-04-08 18.588 782,997 -4,960 0.12% 14,554,367
2011-04-11 2011-04-07 18.568 787,957 +4,960 0.12% 14,630,678
2011-04-08 2011-04-06 18.830 782,997 -254 0.12% 14,743,795
2011-04-07 2011-04-04 19.193 783,251 +174,758 0.12% 15,032,811
2011-04-06 2011-04-01 19.032 608,493 -14,802 0.09% 11,580,568
2011-04-04 2011-03-31 18.366 623,295 -4,880 0.09% 11,447,597
2011-04-01 2011-03-30 18.749 628,175 -1,985 0.10% 11,777,847
2011-03-31 2011-03-29 18.286 630,160 -1,984 0.10% 11,522,863
2011-03-30 2011-03-28 17.600 632,144 +14,881 0.10% 11,125,834
2011-03-29 2011-03-25 17.459 617,263 +19,841 0.09% 10,776,815
2011-03-28 2011-03-24 18.709 597,422 -3,224 0.09% 11,177,160
2011-03-25 2011-03-23 18.749 600,646 -7,937 0.09% 11,261,697
2011-03-23 2011-03-21 18.366 608,583 -496 0.09% 11,177,392
2011-03-22 2011-03-18 18.588 609,079 -6,646 0.09% 11,321,575
2011-03-21 2011-03-17 18.507 615,725 -43,114 0.09% 11,395,457
2011-03-18 2011-03-16 18.346 658,839 -15,794 0.10% 12,087,124
2011-03-17 2011-03-15 17.318 674,633 +2,481 0.10% 11,683,233
2011-03-16 2011-03-14 17.640 672,152 -4,961 0.10% 11,857,083
2011-03-15 2011-03-11 17.399 677,113 +7,937 0.10% 11,780,785
2011-03-14 2011-03-10 18.144 669,176 -8,929 0.10% 12,141,858
2011-03-11 2011-03-09 18.144 678,105 -34,721 0.10% 12,303,870
2011-03-10 2011-03-08 17.903 712,826 -34,285 0.11% 12,761,414
2011-03-09 2011-03-07 17.096 747,111 -20,336 0.11% 12,772,717
2011-03-08 2011-03-04 16.532 767,447 +7,936 0.12% 12,687,164
2011-03-07 2011-03-03 16.411 759,511 +3,472 0.12% 12,464,096
2011-03-04 2011-03-02 16.370 756,039 +744 0.11% 12,376,633
2011-03-03 2011-03-01 16.834 755,295 -23,065 0.11% 12,714,678
2011-03-02 2011-02-28 16.471 778,360 +4,960 0.12% 12,820,497
2011-03-01 2011-02-25 16.149 773,400 +20,833 0.12% 12,489,325
2011-02-28 2011-02-24 15.887 752,567 +14,385 0.11% 11,955,664
2011-02-25 2011-02-23 16.451 738,182 +14,880 0.11% 12,143,836
2011-02-24 2011-02-22 16.511 723,302 -744 0.11% 11,942,792
2011-02-23 2011-02-21 17.399 724,046 -16,864 0.11% 12,597,352
2011-02-22 2011-02-18 17.136 740,910 +992 0.11% 12,696,578
2011-02-21 2011-02-17 16.874 739,918 -14,385 0.11% 12,485,655
2011-02-18 2011-02-16 16.874 754,303 -4,960 0.11% 12,728,393
2011-02-17 2011-02-15 16.774 759,263 +1,488 0.12% 12,735,554
2011-02-16 2011-02-14 16.713 757,775 -496 0.11% 12,664,764
2011-02-15 2011-02-11 16.310 758,271 +62,002 0.12% 12,367,310
2011-02-14 2011-02-10 16.975 696,269 +3,472 0.11% 11,819,292
2011-02-10 2011-02-08 17.903 692,797 -12,896 0.11% 12,402,843
2011-02-09 2011-02-07 17.661 705,693 -4,960 0.11% 12,462,989
2011-02-08 2011-02-02 18.024 710,653 -118,797 0.11% 12,808,474
2011-02-07 2011-01-31 16.774 829,450 +7,689 0.13% 13,912,841
2011-02-01 2011-01-28 16.713 821,761 +52,825 0.12% 13,734,168
2011-01-28 2011-01-26 16.733 768,936 +8,929 0.12% 12,866,801
2011-01-27 2011-01-25 16.753 760,007 +12,767 0.12% 12,732,712
2011-01-26 2011-01-24 16.915 747,240 +12,401 0.11% 12,639,339
2011-01-25 2011-01-21 17.439 734,839 +17,360 0.11% 12,814,764
2011-01-24 2011-01-20 17.600 717,479 +11,409 0.11% 12,627,743
2011-01-21 2011-01-19 18.205 706,070 +3,720 0.11% 12,853,985
2011-01-20 2011-01-18 17.620 702,350 +31,745 0.11% 12,375,630
2011-01-19 2011-01-17 17.822 670,605 +6,200 0.10% 11,951,471
2011-01-17 2011-01-13 19.112 664,405 -10,168 0.10% 12,698,240
2011-01-14 2011-01-12 18.507 674,573 +8,184 0.10% 12,484,580
2011-01-13 2011-01-11 19.193 666,389 -9,424 0.10% 12,789,897
2011-01-12 2011-01-10 19.072 675,813 -25,743 0.10% 12,889,022
2011-01-11 2011-01-07 18.568 701,556 -2,828 0.11% 13,026,396
2011-01-10 2011-01-06 18.608 704,384 -2,480 0.11% 13,107,307
2011-01-07 2011-01-05 18.628 706,864 -4,464 0.11% 13,167,706
2011-01-06 2011-01-04 18.588 711,328 +4,960 0.11% 13,222,182
2011-01-05 2011-01-03 18.386 706,368 -7,192 0.11% 12,987,577
2011-01-04 2010-12-31 17.701 713,560 -3,472 0.11% 12,630,697
2010-12-29 2010-12-24 17.338 717,032 -11,508 0.11% 12,431,951
2010-12-28 2010-12-22 17.540 728,540 -1,984 0.11% 12,778,355
2010-12-22 2010-12-20 17.620 730,524 -4,712 0.11% 12,872,065
2010-12-21 2010-12-17 17.640 735,236 -18,953 0.11% 12,969,914
2010-12-20 2010-12-16 17.197 754,189 +2,480 0.12% 12,969,747
2010-12-17 2010-12-15 17.217 751,709 -22,817 0.11% 12,942,254
2010-12-15 2010-12-13 17.056 774,526 +2,480 0.12% 13,210,178
2010-12-14 2010-12-10 16.874 772,046 -5,014 0.12% 13,027,795
2010-12-13 2010-12-09 16.995 777,060 +5,952 0.12% 13,206,399
2010-12-10 2010-12-08 17.056 771,108 +26,785 0.12% 13,151,881
2010-12-09 2010-12-07 17.338 744,323 +13,144 0.11% 12,905,124
2010-12-08 2010-12-06 17.842 731,179 -4,960 0.11% 13,045,757
2010-12-07 2010-12-03 17.983 736,139 -5,952 0.11% 13,238,140
2010-12-06 2010-12-02 17.983 742,091 -19,841 0.11% 13,345,176
2010-12-03 2010-12-01 17.802 761,932 -24,305 0.12% 13,563,732
2010-12-02 2010-11-30 17.439 786,237 -9,176 0.12% 13,711,087
2010-12-01 2010-11-29 17.378 795,413 -21,081 0.12% 13,822,998
2010-11-30 2010-11-26 17.439 816,494 -496 0.12% 14,238,735
2010-11-29 2010-11-25 17.338 816,990 -992 0.12% 14,165,030
2010-11-26 2010-11-24 17.600 817,982 +2,480 0.13% 14,396,612
2010-11-25 2010-11-23 17.197 815,502 +11,409 0.12% 14,024,144
2010-11-24 2010-11-22 17.903 804,093 -98,212 0.12% 14,395,327
2010-11-23 2010-11-19 16.995 902,305 -8,432 0.14% 15,334,981
2010-11-22 2010-11-18 16.915 910,737 +14,880 0.14% 15,404,842
2010-11-19 2010-11-17 16.673 895,857 -5,456 0.14% 14,936,419
2010-11-18 2010-11-16 16.673 901,313 -11,408 0.14% 15,027,386
2010-11-17 2010-11-15 17.036 912,721 -19,841 0.14% 15,548,806
2010-11-16 2010-11-12 16.995 932,562 -5,456 0.14% 15,849,209
2010-11-15 2010-11-11 17.378 938,018 -14,385 0.14% 16,301,243
2010-11-12 2010-11-10 16.874 952,403 +13,889 0.15% 16,071,207
2010-11-11 2010-11-09 16.632 938,514 +91,763 0.14% 15,609,788
2010-11-10 2010-11-08 17.177 846,751 +48,610 0.13% 14,544,460
2010-11-09 2010-11-05 17.419 798,141 +29,513 0.12% 13,902,588
2010-11-08 2010-11-04 17.661 768,628 -10,168 0.12% 13,574,461
2010-11-05 2010-11-03 17.782 778,796 -10,041 0.12% 13,848,240
2010-11-04 2010-11-02 17.943 788,837 +13,393 0.12% 14,154,012
2010-11-03 2010-11-01 18.044 775,444 -8,447 0.12% 13,991,870
2010-11-02 2010-10-29 17.741 783,891 +4,960 0.12% 13,907,230
2010-11-01 2010-10-28 17.640 778,931 +4,216 0.12% 13,740,715
2010-10-29 2010-10-27 18.084 774,715 -16,121 0.12% 14,009,954
2010-10-28 2010-10-26 18.749 790,836 -4,464 0.12% 14,827,628
2010-10-27 2010-10-25 18.991 795,300 -5,402 0.12% 15,103,729
2010-10-26 2010-10-22 18.810 800,702 -42,856 0.12% 15,061,036
2010-10-25 2010-10-21 18.306 843,558 +8,681 0.13% 15,441,984
2010-10-22 2010-10-20 18.165 834,877 -27,242 0.13% 15,165,250
2010-10-21 2010-10-19 18.366 862,119 -42,260 0.13% 15,833,900
2010-10-20 2010-10-18 17.298 904,379 +5,704 0.14% 15,643,721
2010-10-19 2010-10-15 17.620 898,675 -18,006 0.14% 15,834,939
2010-10-18 2010-10-14 18.044 916,681 -32,886 0.14% 16,540,307
2010-10-15 2010-10-13 17.580 949,567 -63,714 0.15% 16,693,384
2010-10-14 2010-10-12 16.995 1,013,281 +21,328 0.16% 17,221,056
2010-10-13 2010-10-11 17.096 991,953 +23,561 0.15% 16,958,571
2010-10-12 2010-10-08 17.217 968,392 +30,505 0.15% 16,672,908
2010-10-11 2010-10-07 17.399 937,887 +3,323 0.14% 16,317,875
2010-10-08 2010-10-06 17.882 934,564 +92,739 0.14% 16,712,252
2010-10-07 2010-10-05 17.842 841,825 -29,265 0.14% 15,019,912
2010-10-06 2010-10-04 17.479 871,090 +8,928 0.15% 15,225,951
2010-10-05 2010-09-30 17.499 862,162 -12,401 0.15% 15,087,278
2010-10-04 2010-09-29 17.600 874,563 -4,712 0.15% 15,392,446
2010-09-30 2010-09-28 17.177 879,275 +35,962 0.15% 15,103,118
2010-09-29 2010-09-27 17.943 843,313 -23,809 0.14% 15,131,469
2010-09-28 2010-09-24 18.024 867,122 +19,096 0.15% 15,628,598
2010-09-27 2010-09-22 22.044 848,026 -21,080 0.14% 18,694,186
2010-09-24 2010-09-21 21.196 869,106 +89,410 0.15% 18,422,001
2010-09-22 2010-09-20 20.483 779,696 -19,362 0.15% 15,970,129
2010-09-21 2010-09-17 20.505 799,058 -3,137 0.15% 16,384,540
2010-09-20 2010-09-16 19.612 802,195 -7,619 0.15% 15,732,917
2010-09-17 2010-09-15 19.880 809,814 +17,479 0.15% 16,099,168
2010-09-16 2010-09-14 19.902 792,335 +4,652 0.15% 15,769,362
2010-09-15 2010-09-13 20.237 787,683 +1,345 0.15% 15,940,399
2010-09-14 2010-09-10 20.416 786,338 +2,241 0.15% 16,053,539
2010-09-13 2010-09-09 20.438 784,097 +2,913 0.15% 16,025,283
2010-09-10 2010-09-08 19.835 781,184 -25,771 0.15% 15,495,141
2010-09-09 2010-09-07 20.148 806,955 +16,135 0.15% 16,258,389
2010-09-08 2010-09-06 20.483 790,820 +11,204 0.15% 16,197,976
2010-09-07 2010-09-03 19.880 779,616 -80,001 0.15% 15,498,829
2010-09-06 2010-09-02 18.296 859,617 -7,619 0.16% 15,727,485
2010-09-03 2010-09-01 17.917 867,236 +6,723 0.16% 15,537,934
2010-09-02 2010-08-31 17.760 860,513 +11,204 0.16% 15,283,082
2010-09-01 2010-08-30 18.363 849,309 -4,033 0.16% 15,595,740
2010-08-31 2010-08-27 18.430 853,342 -13,894 0.16% 15,726,917
2010-08-30 2010-08-26 18.497 867,236 -16,359 0.16% 16,041,031
2010-08-27 2010-08-25 18.274 883,595 +13,222 0.17% 16,146,470
2010-08-26 2010-08-24 18.385 870,373 -33,615 0.16% 16,001,956
2010-08-25 2010-08-23 17.448 903,988 -9,636 0.17% 15,772,838
2010-08-24 2010-08-20 17.805 913,624 +12,998 0.17% 16,267,126
2010-08-23 2010-08-19 17.470 900,626 +1,793 0.17% 15,734,273
2010-08-20 2010-08-18 17.470 898,833 -1,569 0.17% 15,702,949
2010-08-19 2010-08-17 17.470 900,402 +1,569 0.17% 15,730,360
2010-08-18 2010-08-16 17.760 898,833 -5,827 0.17% 15,963,662
2010-08-17 2010-08-13 17.850 904,660 -44,370 0.17% 16,147,891
2010-08-16 2010-08-12 17.158 949,030 +33,838 0.18% 16,283,461
2010-08-13 2010-08-11 17.537 915,192 -1,345 0.17% 16,050,006
2010-08-12 2010-08-10 17.693 916,537 -29,580 0.17% 16,216,743
2010-08-11 2010-08-09 17.738 946,117 -31,777 0.18% 16,782,336
2010-08-10 2010-08-06 17.917 977,894 -2,689 0.18% 17,520,551
2010-08-09 2010-08-05 17.783 980,583 -19,944 0.18% 17,437,456
2010-08-06 2010-08-04 17.113 1,000,527 +44,819 0.19% 17,122,399
2010-08-05 2010-08-03 17.560 955,708 +43,250 0.18% 16,781,871
2010-08-04 2010-08-02 18.095 912,458 -12,550 0.17% 16,511,030
2010-08-03 2010-07-30 17.850 925,008 +10,757 0.17% 16,511,096
2010-08-02 2010-07-29 17.716 914,251 +18,376 0.17% 16,196,694
2010-07-30 2010-07-28 18.251 895,875 -25,099 0.17% 16,350,881
2010-07-29 2010-07-27 18.095 920,974 +3,810 0.17% 16,665,128
2010-07-28 2010-07-26 17.939 917,164 +2,913 0.17% 16,452,939
2010-07-27 2010-07-23 17.537 914,251 +33,614 0.17% 16,033,503
2010-07-26 2010-07-22 17.604 880,637 +21,961 0.17% 15,502,951
2010-07-23 2010-07-21 17.649 858,676 +3,138 0.16% 15,154,662
2010-07-22 2010-07-20 17.203 855,538 +2,689 0.16% 14,717,503
2010-07-21 2010-07-19 16.623 852,849 -6,499 0.16% 14,176,495
2010-07-20 2010-07-16 17.716 859,348 +72,830 0.16% 15,224,043
2010-07-19 2010-07-15 19.367 786,518 +10,757 0.15% 15,232,417
2010-07-16 2010-07-14 19.702 775,761 +224 0.15% 15,283,720
2010-07-15 2010-07-13 19.322 775,537 +10,308 0.15% 14,985,142
2010-07-14 2010-07-12 19.992 765,229 -5,826 0.14% 15,298,184
2010-07-13 2010-07-09 19.969 771,055 +4,033 0.15% 15,397,451
2010-07-12 2010-07-08 19.858 767,022 +4,482 0.14% 15,231,345
2010-07-09 2010-07-07 19.746 762,540 +3,810 0.14% 15,057,273
2010-07-08 2010-07-06 19.813 758,730 -30,925 0.14% 15,032,827
2010-07-07 2010-07-05 18.831 789,655 +12,101 0.15% 14,870,319
2010-07-06 2010-07-02 19.367 777,554 -21,289 0.15% 15,058,812
2010-07-05 2010-06-30 19.412 798,843 +6,723 0.15% 15,506,762
2010-07-02 2010-06-29 19.188 792,120 +9,188 0.15% 15,199,520
2010-06-30 2010-06-28 20.505 782,932 +4,930 0.15% 16,053,879
2010-06-29 2010-06-25 21.308 778,002 +1,613 0.15% 16,577,709
2010-06-28 2010-06-24 21.420 776,389 -2,241 0.15% 16,629,954
2010-06-25 2010-06-23 21.509 778,630 +11,205 0.15% 16,747,447
2010-06-24 2010-06-22 21.687 767,425 +1,793 0.14% 16,643,423
2010-06-23 2010-06-21 21.174 765,632 +30,028 0.14% 16,211,632
2010-06-22 2010-06-18 20.973 735,604 +49,301 0.14% 15,428,097
2010-06-21 2010-06-17 21.442 686,303 +13,446 0.13% 14,715,659
2010-06-18 2010-06-15 21.308 672,857 +9,860 0.13% 14,337,274
2010-06-17 2010-06-14 21.777 662,997 -24,202 0.12% 14,437,826
2010-06-15 2010-06-11 20.929 687,199 -5,379 0.13% 14,382,216
2010-06-14 2010-06-10 20.505 692,578 +3,586 0.13% 14,201,187
2010-06-11 2010-06-09 20.438 688,992 +3,585 0.13% 14,081,538
2010-06-10 2010-06-08 20.817 685,407 -15,238 0.13% 14,268,247
2010-06-09 2010-06-07 20.259 700,645 +1,793 0.13% 14,194,638
2010-06-08 2010-06-04 20.840 698,852 -4,482 0.13% 14,563,727
2010-06-07 2010-06-03 20.795 703,334 -25,367 0.13% 14,625,744
2010-06-04 2010-06-02 19.456 728,701 +15,238 0.14% 14,177,716
2010-06-03 2010-06-01 19.902 713,463 +10,756 0.13% 14,199,621
2010-06-02 2010-05-31 20.349 702,707 +16,135 0.13% 14,299,128
2010-06-01 2010-05-28 20.750 686,572 +88,125 0.13% 14,246,542
2010-05-31 2010-05-27 21.196 598,447 -15,686 0.12% 12,684,979
2010-05-28 2010-05-26 18.943 614,133 +11,653 0.13% 11,633,504
2010-05-27 2010-05-25 18.229 602,480 -18,824 0.12% 10,982,599
2010-05-26 2010-05-24 19.322 621,304 +8,067 0.13% 12,005,009
2010-05-25 2010-05-20 20.527 613,237 -6,274 0.13% 12,587,997
2010-05-24 2010-05-19 21.174 619,511 +6,274 0.13% 13,117,639
2010-05-20 2010-05-18 23.294 613,237 +5,378 0.13% 14,284,640
2010-05-19 2010-05-17 29.160 607,859 +897 0.13% 17,725,465
2010-05-18 2010-05-14 29.408 606,962 +70,488 0.13% 17,849,812
2010-05-17 2010-05-13 28.665 536,474 +6,452 0.12% 15,377,792
2010-05-14 2010-05-12 28.417 530,022 +2,420 0.12% 15,061,422
2010-05-13 2010-05-11 28.615 527,602 +11,292 0.12% 15,097,315
2010-05-12 2010-05-10 28.317 516,310 +9,679 0.12% 14,620,563
2010-05-11 2010-05-07 26.235 506,631 +29,843 0.12% 13,291,221
2010-05-10 2010-05-06 27.970 476,788 +3,912 0.11% 13,335,886
2010-05-07 2010-05-05 29.210 472,876 -25,811 0.11% 13,812,746
2010-05-06 2010-05-04 28.317 498,687 -806 0.11% 14,121,526
2010-05-05 2010-05-03 28.417 499,493 +4,033 0.12% 14,193,892
2010-05-04 2010-04-30 27.921 495,460 +17,744 0.11% 13,833,576
2010-05-03 2010-04-29 28.218 477,716 -16,131 0.11% 13,480,299
2010-04-30 2010-04-28 30.599 493,847 -3,226 0.11% 15,111,064
2010-04-29 2010-04-27 30.252 497,073 +19,357 0.11% 15,037,217
2010-04-28 2010-04-26 30.896 477,716 -7,703 0.11% 14,759,624
2010-04-27 2010-04-23 29.706 485,419 -28,230 0.11% 14,419,860
2010-04-26 2010-04-22 29.210 513,649 -58,073 0.12% 15,003,729
2010-04-23 2010-04-21 27.772 571,722 -38,715 0.13% 15,877,802
2010-04-22 2010-04-20 26.383 610,437 +20,971 0.14% 16,105,342
2010-04-21 2010-04-19 25.391 589,466 +41,941 0.14% 14,967,394
2010-04-20 2010-04-16 26.681 547,525 +16,938 0.13% 14,608,435
2010-04-19 2010-04-15 27.326 530,587 +12,906 0.12% 14,498,586
2010-04-16 2010-04-14 26.730 517,681 +14,518 0.12% 13,837,845
2010-04-15 2010-04-13 27.078 503,163 -20,164 0.12% 13,624,444
2010-04-14 2010-04-12 26.730 523,327 -9,679 0.12% 13,988,765
2010-04-13 2010-04-09 26.433 533,006 -92,756 0.12% 14,088,890
2010-04-12 2010-04-08 25.639 625,762 +4,033 0.14% 16,044,168
2010-04-09 2010-04-07 25.491 621,729 +18,551 0.14% 15,848,264
2010-04-08 2010-04-01 25.937 603,178 -45,974 0.14% 15,644,606
2010-04-07 2010-03-31 24.648 649,152 -41,136 0.15% 16,000,010
2010-04-01 2010-03-30 22.515 690,288 +40,974 0.16% 15,541,883
2010-03-31 2010-03-29 22.912 649,314 -9,679 0.15% 14,876,960
2010-03-30 2010-03-26 22.614 658,993 +13,712 0.15% 14,902,636
2010-03-29 2010-03-25 22.044 645,281 +12,099 0.15% 14,224,536
2010-03-26 2010-03-24 22.565 633,182 -1,613 0.15% 14,287,539
2010-03-25 2010-03-23 22.689 634,795 -5,646 0.15% 14,402,638
2010-03-24 2010-03-22 22.788 640,441 +21,777 0.15% 14,594,261
2010-03-23 2010-03-19 23.680 618,664 -8,066 0.14% 14,650,272
2010-03-22 2010-03-18 22.540 626,730 -10,485 0.15% 14,126,411
2010-03-19 2010-03-17 22.366 637,215 -807 0.15% 14,252,137
2010-03-18 2010-03-16 22.069 638,022 -806 0.15% 14,080,339
2010-03-16 2010-03-12 22.292 638,828 +2,419 0.15% 14,240,692
2010-03-15 2010-03-11 22.366 636,409 -6,452 0.15% 14,234,110
2010-03-12 2010-03-10 21.970 642,861 +6,452 0.15% 14,123,368
2010-03-11 2010-03-09 21.970 636,409 +12,906 0.15% 13,981,620
2010-03-10 2010-03-08 22.689 623,503 -847 0.14% 14,146,438
2010-03-09 2010-03-05 22.218 624,350 -29,843 0.14% 13,871,505
2010-03-08 2010-03-04 21.151 654,193 +39,521 0.15% 13,837,014
2010-03-05 2010-03-03 22.069 614,672 +12,099 0.14% 13,565,034
2010-03-04 2010-03-02 22.069 602,573 -32,263 0.14% 13,298,025
2010-03-03 2010-03-01 21.250 634,836 -10,485 0.15% 13,490,555
2010-03-02 2010-02-26 20.879 645,321 +5,646 0.15% 13,473,343
2010-02-26 2010-02-24 20.259 639,675 -29,843 0.15% 12,958,923
2010-02-25 2010-02-23 18.349 669,518 +18,551 0.16% 12,285,178
2010-02-24 2010-02-22 18.796 650,967 +18,551 0.15% 12,235,329
2010-02-23 2010-02-19 18.622 632,416 +26,617 0.15% 11,776,880
2010-02-22 2010-02-18 19.763 605,799 +3,226 0.14% 11,972,210
2010-02-19 2010-02-17 19.961 602,573 +8,066 0.14% 12,027,989
2010-02-18 2010-02-12 19.713 594,507 +17,744 0.14% 11,719,567
2010-02-17 2010-02-11 20.035 576,763 -12,098 0.13% 11,555,699
2010-02-12 2010-02-10 18.672 588,861 -10,486 0.14% 10,995,000
2010-02-11 2010-02-09 17.829 599,347 +26,537 0.14% 10,685,496
2010-02-10 2010-02-08 18.969 572,810 +1,613 0.13% 10,865,745
2010-02-09 2010-02-05 19.837 571,197 +25,003 0.13% 11,330,873
2010-02-08 2010-02-04 20.854 546,194 -19,357 0.13% 11,390,175
2010-02-05 2010-02-03 20.705 565,551 -4,033 0.13% 11,709,699
2010-02-04 2010-02-02 20.581 569,584 +20,164 0.13% 11,722,584
2010-02-03 2010-02-01 20.457 549,420 +1,613 0.13% 11,239,471
2010-02-02 2010-01-29 20.978 547,807 -1,613 0.13% 11,491,730
2010-02-01 2010-01-28 20.779 549,420 -31,456 0.13% 11,416,578
2010-01-29 2010-01-27 19.614 580,876 +10,485 0.14% 11,393,244
2010-01-28 2010-01-26 19.713 570,391 +3,226 0.13% 11,244,166
2010-01-27 2010-01-25 21.771 567,165 -7,259 0.13% 12,347,852
2010-01-26 2010-01-22 21.002 574,424 -3,226 0.13% 12,064,337
2010-01-25 2010-01-21 21.250 577,650 +13,712 0.13% 12,275,327
2010-01-22 2010-01-20 22.465 563,938 -807 0.13% 12,669,137
2010-01-21 2010-01-19 22.837 564,745 +8,066 0.13% 12,897,320
2010-01-20 2010-01-18 22.862 556,679 +24,197 0.13% 12,726,917
2010-01-19 2010-01-15 23.804 532,482 +4,839 0.12% 12,675,457
2010-01-18 2010-01-14 23.185 527,643 -53,233 0.12% 12,233,177
2010-01-15 2010-01-13 21.895 580,876 -15,325 0.14% 12,718,374
2010-01-14 2010-01-12 22.193 596,201 +807 0.14% 13,231,321
2010-01-13 2010-01-11 21.970 595,394 +12,098 0.14% 13,080,539
2010-01-12 2010-01-08 21.970 583,296 +9,679 0.14% 12,814,751
2010-01-11 2010-01-07 22.341 573,617 -5,646 0.13% 12,815,462
2010-01-08 2010-01-06 22.788 579,263 +8,872 0.13% 13,200,147
2010-01-07 2010-01-05 23.209 570,391 +2,420 0.13% 13,238,415
2010-01-06 2010-01-04 23.061 567,971 -2,420 0.13% 13,097,746
2010-01-05 2009-12-31 22.515 570,391 +2,420 0.13% 12,842,394
2009-12-30 2009-12-28 22.614 567,971 -16,938 0.13% 12,844,242
2009-12-29 2009-12-24 22.465 584,909 +3,226 0.14% 13,140,260
2009-12-28 2009-12-22 22.193 581,683 +2,420 0.14% 12,909,127
2009-12-23 2009-12-21 21.399 579,263 -2,420 0.14% 12,395,785
2009-12-22 2009-12-18 21.077 581,683 +6,453 0.14% 12,260,065
2009-12-21 2009-12-17 21.449 575,230 -16,938 0.13% 12,338,009
2009-12-18 2009-12-16 21.945 592,168 -3,226 0.14% 12,994,982
2009-12-17 2009-12-15 22.267 595,394 +21,777 0.14% 13,257,702
2009-12-16 2009-12-14 23.160 573,617 -4,033 0.13% 13,284,841
2009-12-15 2009-12-11 22.862 577,650 +19,358 0.13% 13,206,361
2009-12-14 2009-12-10 22.763 558,292 +25,810 0.13% 12,708,420
2009-12-11 2009-12-09 23.978 532,482 -14,518 0.12% 12,767,882
2009-12-10 2009-12-08 24.028 547,000 +9,679 0.13% 13,143,123
2009-12-09 2009-12-07 24.052 537,321 -34,280 0.13% 12,923,883
2009-12-08 2009-12-04 23.507 571,601 -13,308 0.13% 13,436,581
2009-12-07 2009-12-03 22.887 584,909 +12,905 0.14% 13,386,821
2009-12-04 2009-12-02 23.036 572,004 +8,872 0.13% 13,176,566
2009-12-03 2009-12-01 23.581 563,132 -54,121 0.13% 13,279,392
2009-12-02 2009-11-30 21.622 617,253 -3,226 0.14% 13,346,493
2009-12-01 2009-11-27 20.482 620,479 +23,391 0.14% 12,708,509
2009-11-30 2009-11-26 21.994 597,088 -22,826 0.14% 13,132,561
2009-11-27 2009-11-25 21.672 619,914 -69,688 0.14% 13,434,773
2009-11-26 2009-11-24 20.333 689,602 -14,518 0.16% 14,021,673
2009-11-25 2009-11-23 19.837 704,120 -146,796 0.16% 13,967,675
2009-11-24 2009-11-20 19.837 850,916 -75,334 0.20% 16,879,677
2009-11-23 2009-11-19 20.184 926,250 +8,066 0.22% 18,695,629
2009-11-20 2009-11-18 20.705 918,184 +5,646 0.21% 19,010,943
2009-11-19 2009-11-17 20.854 912,538 -28,230 0.21% 19,029,809
2009-11-18 2009-11-16 20.482 940,768 -41,942 0.22% 19,268,595
2009-11-17 2009-11-13 20.705 982,710 -17,744 0.23% 20,346,950
2009-11-16 2009-11-12 20.432 1,000,454 -46,781 0.23% 20,441,455
2009-11-13 2009-11-11 19.713 1,047,235 +59,686 0.24% 20,644,232
2009-11-12 2009-11-10 20.085 987,549 +25,810 0.23% 19,834,951
2009-11-11 2009-11-09 20.333 961,739 +13,712 0.22% 19,555,033
2009-11-10 2009-11-06 20.606 948,027 +10,485 0.22% 19,534,810
2009-11-09 2009-11-05 20.953 937,542 -50,814 0.22% 19,644,225
2009-11-06 2009-11-04 19.564 988,356 +141,150 0.23% 19,336,500
2009-11-05 2009-11-03 19.787 847,206 -117,759 0.20% 16,764,067
2009-11-04 2009-11-02 20.085 964,965 +7,259 0.23% 19,381,351
2009-11-03 2009-10-30 20.035 957,706 -34,683 0.22% 19,188,058
2009-11-02 2009-10-29 19.242 992,389 +30,085 0.23% 19,095,504
2009-10-30 2009-10-28 20.680 962,304 +13,309 0.23% 19,900,583
2009-10-29 2009-10-27 21.548 948,995 +32,263 0.22% 20,448,957
2009-10-28 2009-10-23 22.341 916,732 -5,283 0.21% 20,481,165
2009-10-23 2009-10-21 21.077 922,015 -21,544 0.22% 19,433,202
2009-10-22 2009-10-20 20.457 943,559 -14,115 0.22% 19,302,363
2009-10-21 2009-10-19 19.738 957,674 +2,420 0.22% 18,902,456
2009-10-20 2009-10-16 19.192 955,254 +13,712 0.22% 18,333,580
2009-10-19 2009-10-15 19.663 941,542 +89,642 0.22% 18,514,004
2009-10-16 2009-10-14 20.383 851,900 -9,679 0.22% 17,363,925
2009-10-15 2009-10-13 19.391 861,579 +3,872 0.22% 16,706,648
2009-10-14 2009-10-12 19.292 857,707 -2,420 0.22% 16,546,495
2009-10-13 2009-10-09 19.688 860,127 +6,452 0.22% 16,934,429
2009-10-12 2009-10-08 19.911 853,675 -5,646 0.22% 16,997,912
2009-10-09 2009-10-07 18.920 859,321 -32,262 0.22% 16,258,012
2009-10-08 2009-10-06 17.581 891,583 +19,357 0.23% 15,674,564
2009-10-07 2009-10-05 21.031 872,226 +14,519 0.22% 18,343,841
2009-10-06 2009-10-02 21.388 857,707 +100,821 0.22% 18,345,027
2009-10-05 2009-09-30 21.718 756,886 +171,689 0.22% 16,438,318
2009-10-02 2009-09-29 22.076 585,197 +26,190 0.17% 12,918,659
2009-09-30 2009-09-28 21.691 559,007 +11,640 0.16% 12,125,344
2009-09-29 2009-09-25 23.945 547,367 +24,007 0.16% 13,106,797
2009-09-28 2009-09-24 25.237 523,360 -102,577 0.15% 13,208,181
2009-09-25 2009-09-23 24.468 625,937 -13,822 0.18% 15,315,121
2009-09-24 2009-09-22 23.203 639,759 -2,910 0.18% 14,844,264
2009-09-23 2009-09-21 21.993 642,669 -25,535 0.18% 14,134,392
2009-09-22 2009-09-18 21.306 668,204 +9,457 0.19% 14,236,741
2009-09-21 2009-09-17 21.333 658,747 -16,732 0.19% 14,053,360
2009-09-18 2009-09-16 20.591 675,479 -5,093 0.19% 13,908,922
2009-09-17 2009-09-15 19.986 680,572 +3,638 0.19% 13,602,173
2009-09-16 2009-09-14 20.344 676,934 -10,185 0.19% 13,771,392
2009-09-15 2009-09-11 19.849 687,119 +14,550 0.20% 13,638,574
2009-09-14 2009-09-10 20.399 672,569 +16,004 0.19% 13,719,572
2009-09-11 2009-09-09 21.224 656,565 -29,827 0.19% 13,934,611
2009-09-10 2009-09-08 19.189 686,392 +36,375 0.20% 13,171,264
2009-09-09 2009-09-07 20.289 650,017 -21,097 0.19% 13,188,059
2009-09-08 2009-09-04 17.430 671,114 -7,275 0.19% 11,697,293
2009-09-07 2009-09-03 15.725 678,389 +12,367 0.19% 10,667,794
2009-09-04 2009-09-02 14.461 666,022 +3,638 0.19% 9,631,061
2009-09-02 2009-08-31 13.856 662,384 +727 0.19% 9,177,834
2009-09-01 2009-08-28 14.021 661,657 +3,638 0.19% 9,276,900
2009-08-28 2009-08-26 14.433 658,019 +3,637 0.19% 9,497,243
2009-08-27 2009-08-25 14.818 654,382 +7,275 0.19% 9,696,610
2009-08-26 2009-08-24 14.681 647,107 -14,550 0.19% 9,499,859
2009-08-24 2009-08-20 13.691 661,657 -8,002 0.19% 9,058,620
2009-08-21 2009-08-19 13.498 669,659 -24,735 0.19% 9,039,304
2009-08-20 2009-08-18 14.103 694,394 +60,382 0.20% 9,793,166
2009-08-19 2009-08-17 14.296 634,012 +9,457 0.18% 9,063,598
2009-08-18 2009-08-14 15.038 624,555 -1,455 0.18% 9,391,994
2009-08-17 2009-08-13 15.010 626,010 -3,637 0.18% 9,396,665
2009-08-14 2009-08-12 14.845 629,647 -728 0.18% 9,347,397
2009-08-13 2009-08-11 15.175 630,375 +96,757 0.18% 9,566,165
2009-08-12 2009-08-10 14.735 533,618 +7,275 0.15% 7,863,123
2009-08-11 2009-08-07 14.983 526,343 -34,192 0.15% 7,886,152
2009-08-10 2009-08-06 14.708 560,535 +4,365 0.16% 8,244,348
2009-08-07 2009-08-05 14.296 556,170 +31,282 0.16% 7,950,798
2009-08-06 2009-08-04 14.763 524,888 +16,005 0.15% 7,748,912
2009-08-05 2009-08-03 15.120 508,883 +17,460 0.15% 7,694,501
2009-08-04 2009-07-31 15.093 491,423 +15,277 0.14% 7,416,989
2009-08-03 2009-07-30 15.258 476,146 +728 0.14% 7,264,955
2009-07-31 2009-07-29 14.735 475,418 +4,219 0.14% 7,005,517
2009-07-30 2009-07-28 15.395 471,199 -727 0.14% 7,254,245
2009-07-29 2009-07-27 15.148 471,926 +25,462 0.14% 7,148,671
2009-07-28 2009-07-24 15.093 446,464 +8,730 0.13% 6,738,428
2009-07-24 2009-07-22 13.828 437,734 -19,642 0.13% 6,053,103
2009-07-23 2009-07-21 13.443 457,376 -34,775 0.13% 6,148,682
2009-07-22 2009-07-20 12.839 492,151 +32,738 0.14% 6,318,516
2009-07-21 2009-07-17 12.701 459,413 +23,280 0.13% 5,835,056
2009-07-20 2009-07-16 12.811 436,133 +3,637 0.13% 5,587,335
2009-07-17 2009-07-15 12.949 432,496 -29,100 0.13% 5,600,191
2009-07-16 2009-07-14 12.344 461,596 +32,738 0.13% 5,697,813
2009-07-15 2009-07-13 12.619 428,858 +3,637 0.12% 5,411,604
2009-07-14 2009-07-10 13.278 425,221 +2,182 0.12% 5,646,270
2009-07-13 2009-07-09 13.361 423,039 -3,637 0.12% 5,652,187
2009-07-10 2009-07-08 13.086 426,676 +1,455 0.12% 5,583,480
2009-07-09 2009-07-07 13.141 425,221 +3,637 0.12% 5,587,820
2009-07-08 2009-07-06 13.196 421,584 -15,277 0.12% 5,563,206
2009-07-07 2009-07-03 12.096 436,861 -5,092 0.13% 5,284,401
2009-07-06 2009-07-02 11.491 441,953 +3,637 0.13% 5,078,696
2009-07-03 2009-06-30 11.904 438,316 -73,841 0.13% 5,217,651
2009-06-30 2009-06-26 11.052 512,157 +27,645 0.15% 5,660,163
2009-06-29 2009-06-25 11.382 484,512 -727 0.14% 5,514,482
2009-06-26 2009-06-24 11.437 485,239 -47,142 0.14% 5,549,436
2009-06-25 2009-06-23 10.557 532,381 -3,638 0.16% 5,620,223
2009-06-23 2009-06-19 10.337 536,019 -7,274 0.16% 5,540,741
2009-06-22 2009-06-18 10.199 543,293 -5,457 0.16% 5,541,251
2009-06-18 2009-06-16 10.282 548,750 -727 0.16% 5,642,167
2009-06-17 2009-06-15 10.529 549,477 +5,820 0.16% 5,785,596
2009-06-16 2009-06-12 10.859 543,657 -728 0.16% 5,903,667
2009-06-15 2009-06-11 10.997 544,385 +54,053 0.16% 5,986,403
2009-06-12 2009-06-10 10.942 490,332 +10,913 0.16% 5,365,042
2009-06-11 2009-06-09 11.107 479,419 -14,550 0.15% 5,324,716
2009-06-09 2009-06-05 11.134 493,969 -2,910 0.16% 5,499,897
2009-06-08 2009-06-04 10.942 496,879 +8,730 0.16% 5,436,677
2009-06-05 2009-06-03 10.997 488,149 +26,917 0.16% 5,367,996
2009-06-04 2009-06-02 10.997 461,232 +16,005 0.15% 5,072,000
2009-06-03 2009-06-01 11.272 445,227 -8,003 0.14% 5,018,399
2009-06-02 2009-05-29 11.052 453,230 -3,637 0.15% 5,008,925
2009-06-01 2009-05-27 10.997 456,867 -83,662 0.15% 5,024,000
2009-05-29 2009-05-26 12.463 540,529 +6,547 0.17% 6,736,564
2009-05-27 2009-05-25 12.432 533,982 +47,186 0.17% 6,638,538
2009-05-26 2009-05-22 11.971 486,796 -7,800 0.18% 5,827,215
2009-05-25 2009-05-21 11.909 494,596 -6,499 0.18% 5,890,145
2009-05-22 2009-05-20 11.694 501,095 +650 0.18% 5,859,602
2009-05-21 2009-05-19 11.232 500,445 +12,999 0.18% 5,621,001
2009-05-20 2009-05-18 11.601 487,446 +16,248 0.18% 5,654,996
2009-05-19 2009-05-15 10.863 471,198 -61,093 0.17% 5,118,499
2009-05-18 2009-05-14 10.063 532,291 -9,749 0.19% 5,356,256
2009-05-15 2009-05-13 10.186 542,040 -10,399 0.20% 5,521,077
2009-05-14 2009-05-12 10.124 552,439 +16,248 0.20% 5,592,998
2009-05-13 2009-05-11 10.063 536,191 -650 0.19% 5,395,500
2009-05-11 2009-05-07 10.678 536,841 +6,499 0.19% 5,732,441
2009-05-08 2009-05-06 10.801 530,342 +19,498 0.19% 5,728,324
2009-05-07 2009-05-05 10.770 510,844 +29,247 0.19% 5,502,003
2009-05-06 2009-05-04 10.801 481,597 -19,498 0.17% 5,201,820
2009-05-05 2009-04-30 10.309 501,095 +2,600 0.18% 5,165,702
2009-05-04 2009-04-29 10.647 498,495 -46,795 0.18% 5,307,639
2009-04-30 2009-04-28 9.847 545,290 +9,749 0.20% 5,369,600
2009-04-29 2009-04-27 10.124 535,541 +60,443 0.19% 5,421,920
2009-04-28 2009-04-24 10.740 475,098 -15,598 0.17% 5,102,383
2009-04-27 2009-04-23 10.278 490,696 -8,449 0.18% 5,043,400
2009-04-24 2009-04-22 9.786 499,145 -650 0.18% 4,884,479
2009-04-22 2009-04-20 9.632 499,795 +9,749 0.18% 4,813,940
2009-04-21 2009-04-17 9.816 490,046 +10,399 0.18% 4,810,519
2009-04-20 2009-04-16 10.247 479,647 +650 0.17% 4,915,078
2009-04-17 2009-04-15 9.509 478,997 +56,544 0.17% 4,554,657
2009-04-16 2009-04-14 9.693 422,453 +3,249 0.15% 4,094,995
2009-04-15 2009-04-09 9.263 419,204 +1,300 0.15% 3,882,901
2009-04-14 2009-04-08 8.770 417,904 -5,199 0.15% 3,665,100
2009-04-09 2009-04-07 8.955 423,103 -9,749 0.15% 3,788,816
2009-04-08 2009-04-06 8.986 432,852 +7,149 0.16% 3,889,437
2009-04-07 2009-04-03 9.201 425,703 -16,898 0.15% 3,916,899
2009-04-06 2009-04-02 9.478 442,601 +5,199 0.16% 4,194,957
2009-04-03 2009-04-01 9.078 437,402 -34,446 0.16% 3,970,701
2009-04-02 2009-03-31 8.432 471,848 -3,250 0.17% 3,978,480
2009-04-01 2009-03-30 8.247 475,098 -6,499 0.17% 3,918,162
2009-03-31 2009-03-27 7.939 481,597 -9,749 0.17% 3,823,560
2009-03-30 2009-03-26 7.724 491,346 -14,298 0.18% 3,795,121
2009-03-26 2009-03-24 7.232 505,644 +7,149 0.18% 3,656,598
2009-03-24 2009-03-20 7.108 498,495 +3,250 0.18% 3,543,539
2009-03-23 2009-03-19 7.078 495,245 -22,748 0.18% 3,505,197
2009-03-20 2009-03-18 6.924 517,993 -11,699 0.19% 3,586,500
2009-03-18 2009-03-16 6.770 529,692 -7,149 0.19% 3,586,002
2009-03-16 2009-03-12 6.862 536,841 -3,250 0.19% 3,683,961
2009-03-13 2009-03-11 6.801 540,091 +6,500 0.20% 3,673,023
2009-03-12 2009-03-10 6.739 533,591 +14,948 0.19% 3,595,978
2009-03-10 2009-03-06 6.524 518,643 -12,998 0.19% 3,383,521
2009-03-09 2009-03-05 6.524 531,641 -3,250 0.19% 3,468,317
2009-03-06 2009-03-04 6.955 534,891 -6,499 0.19% 3,719,959
2009-03-05 2009-03-03 6.431 541,390 -3,250 0.20% 3,481,937
2009-03-04 2009-03-02 6.001 544,640 -9,749 0.20% 3,268,200
2009-03-02 2009-02-26 6.555 554,389 -3,250 0.20% 3,633,780
2009-02-27 2009-02-25 6.524 557,639 -1,299 0.20% 3,637,923
2009-02-25 2009-02-23 7.047 558,938 -69,543 0.20% 3,938,797
2009-02-24 2009-02-20 6.862 628,481 +18,848 0.23% 4,312,821
2009-02-23 2009-02-19 7.385 609,633 +3,250 0.22% 4,502,401
2009-02-20 2009-02-18 7.324 606,383 +6,499 0.22% 4,441,078
2009-02-19 2009-02-17 7.601 599,884 -1,950 0.22% 4,559,620
2009-02-18 2009-02-16 7.662 601,834 +3,250 0.22% 4,611,482
2009-02-17 2009-02-13 7.539 598,584 -17,548 0.22% 4,512,899
2009-02-16 2009-02-12 7.108 616,132 -12,349 0.22% 4,379,759
2009-02-13 2009-02-11 6.832 628,481 +1,300 0.23% 4,293,481
2009-02-12 2009-02-10 6.555 627,181 -12,999 0.23% 4,110,900
2009-02-10 2009-02-06 6.431 640,180 +6,500 0.23% 4,117,303
2009-02-09 2009-02-05 6.524 633,680 +4,549 0.23% 4,133,998
2009-02-06 2009-02-04 6.862 629,131 -16,898 0.23% 4,317,282
2009-02-05 2009-02-03 6.155 646,029 -6,499 0.23% 3,976,001
2009-02-04 2009-02-02 6.031 652,528 -3,250 0.24% 3,935,679
2009-02-02 2009-01-29 5.693 655,778 -9,749 0.24% 3,733,301
2009-01-30 2009-01-23 5.601 665,527 +1,950 0.24% 3,727,361
2009-01-21 2009-01-19 6.001 663,577 -27,947 0.24% 3,981,900
2009-01-19 2009-01-15 5.878 691,524 -16,898 0.25% 4,064,481
2009-01-16 2009-01-14 5.816 708,422 -3,250 0.26% 4,120,200
2009-01-14 2009-01-12 5.508 711,672 -5,849 0.26% 3,920,102
2009-01-13 2009-01-09 5.693 717,521 +27,947 0.26% 4,084,800
2009-01-12 2009-01-08 5.878 689,574 -9,099 0.25% 4,053,019
2009-01-09 2009-01-07 5.662 698,673 -147,534 0.25% 3,955,999
2009-01-08 2009-01-06 6.155 846,207 -69,542 0.31% 5,208,001
2009-01-07 2009-01-05 5.293 915,749 +156,633 0.33% 4,846,959
2009-01-06 2009-01-02 5.047 759,116 +38,995 0.28% 3,831,038
2009-01-05 2008-12-31 4.647 720,121 +21,448 0.26% 3,346,161
2009-01-02 2008-12-29 4.708 698,673 +3,250 0.25% 3,289,500
2008-12-30 2008-12-24 4.524 695,423 +9,099 0.25% 3,145,798
2008-12-29 2008-12-22 4.585 686,324 -24,048 0.25% 3,146,878
2008-12-23 2008-12-19 4.524 710,372 -16,248 0.26% 3,213,421
2008-12-22 2008-12-18 4.400 726,620 +7,149 0.26% 3,197,480
2008-12-19 2008-12-17 4.431 719,471 +20,148 0.26% 3,188,161
2008-12-18 2008-12-16 4.370 699,323 -8,449 0.25% 3,055,840
2008-12-17 2008-12-15 4.339 707,772 -19,498 0.26% 3,070,980
2008-12-16 2008-12-12 4.185 727,270 +34,446 0.26% 3,043,680
2008-12-15 2008-12-11 3.877 692,824 +650 0.25% 2,686,321
2008-12-12 2008-12-10 3.877 692,174 +17,548 0.25% 2,683,801
2008-12-11 2008-12-09 3.693 674,626 +18,848 0.24% 2,491,201
2008-12-10 2008-12-08 3.631 655,778 -3,249 0.24% 2,381,241
2008-12-09 2008-12-05 3.693 659,027 -26,648 0.24% 2,433,598
2008-12-08 2008-12-04 3.570 685,675 -6,499 0.25% 2,447,602
2008-12-05 2008-12-03 3.570 692,174 +38,346 0.25% 2,470,801
2008-12-03 2008-12-01 2.831 653,828 +1,950 0.24% 1,851,040
2008-12-01 2008-11-27 2.554 651,878 -26,647 0.24% 1,664,979
2008-11-27 2008-11-25 2.400 678,525 +21,447 0.25% 1,628,639
2008-11-26 2008-11-24 2.400 657,078 -16,248 0.24% 1,577,161
2008-11-25 2008-11-21 2.554 673,326 +25,997 0.24% 1,719,760
2008-11-24 2008-11-20 2.677 647,329 -24,047 0.24% 1,733,041
2008-11-21 2008-11-19 2.493 671,376 +16,898 0.24% 1,673,460
2008-11-18 2008-11-14 2.154 654,478 -6,499 0.24% 1,409,800
2008-11-17 2008-11-13 2.062 660,977 -3,250 0.24% 1,362,780
2008-11-13 2008-11-11 2.154 664,227 -6,499 0.24% 1,430,800
2008-11-11 2008-11-07 2.154 670,726 -3,900 0.24% 1,444,800
2008-11-07 2008-11-05 2.308 674,626 +3,250 0.24% 1,557,001
2008-11-05 2008-11-03 2.246 671,376 -7,799 0.24% 1,508,180
2008-11-04 2008-10-31 2.154 679,175 +6,499 0.25% 1,462,999
2008-10-30 2008-10-28 1.754 672,676 +16,898 0.24% 1,179,900
2008-10-29 2008-10-27 1.785 655,778 +9,749 0.24% 1,170,440
2008-10-28 2008-10-24 2.093 646,029 +6,499 0.23% 1,351,840
2008-10-24 2008-10-22 2.246 639,530 -3,249 0.23% 1,436,641
2008-10-23 2008-10-21 2.431 642,779 +5,199 0.23% 1,562,619
2008-10-22 2008-10-20 2.677 637,580 -12,348 0.23% 1,706,940
2008-10-21 2008-10-17 2.862 649,928 +3,249 0.23% 1,859,999
2008-10-17 2008-10-15 3.139 646,679 -6,499 0.23% 2,029,801
2008-10-16 2008-10-14 3.077 653,178 -7,799 0.23% 2,010,000
2008-10-15 2008-10-13 2.770 660,977 +11,049 0.24% 1,830,599
2008-10-14 2008-10-10 3.016 649,928 +3,249 0.23% 1,959,999
2008-10-13 2008-10-09 3.354 646,679 -6,499 0.23% 2,169,101
2008-10-08 2008-10-03 4.124 653,178 -32,497 0.23% 2,693,400
2008-10-03 2008-09-30 4.000 685,675 -3,249 0.25% 2,743,002
2008-09-29 2008-09-25 4.370 688,924 -5,850 0.25% 3,010,399
2008-09-26 2008-09-24 4.185 694,774 -6,499 0.25% 2,907,682
2008-09-25 2008-09-23 4.216 701,273 -31,196 0.25% 2,956,461
2008-09-23 2008-09-19 4.462 732,469 -16,249 0.26% 3,268,298
2008-09-19 2008-09-17 4.308 748,718 -14,948 0.27% 3,225,602
2008-09-18 2008-09-16 4.247 763,666 -58,493 0.27% 3,243,000
2008-09-16 2008-09-11 4.708 822,159 -18,198 0.30% 3,870,898
2008-09-12 2008-09-10 4.708 840,357 +9,099 0.30% 3,956,578
2008-09-10 2008-09-08 5.231 831,258 +12,998 0.30% 4,348,597
2008-09-08 2008-09-04 5.601 818,260 -3,250 0.29% 4,582,760
2008-09-05 2008-09-03 5.693 821,510 +6,500 0.30% 4,676,802
2008-09-04 2008-09-02 5.816 815,010 +6,499 0.29% 4,740,118
2008-09-03 2008-09-01 5.939 808,511 +5,849 0.29% 4,801,840
2008-09-02 2008-08-29 6.062 802,662 -22,747 0.29% 4,865,902
2008-08-29 2008-08-27 5.970 825,409 +650 0.30% 4,927,599
2008-08-26 2008-08-21 5.662 824,759 +22,097 0.30% 4,669,919
2008-08-25 2008-08-20 6.062 802,662 +7,800 0.29% 4,865,902
2008-08-21 2008-08-19 5.847 794,862 -16,249 0.29% 4,647,397
2008-08-20 2008-08-18 6.001 811,111 +6,500 0.29% 4,867,202
2008-08-18 2008-08-14 6.062 804,611 -9,749 0.29% 4,877,717
2008-08-14 2008-08-12 5.970 814,360 +9,749 0.29% 4,861,638
2008-08-12 2008-08-08 6.708 804,611 +6,499 0.29% 5,397,677
2008-08-11 2008-08-07 6.708 798,112 -3,900 0.29% 5,354,079
2008-08-08 2008-08-05 6.616 802,012 -1,949 0.29% 5,306,202
2008-08-07 2008-08-04 6.708 803,961 +11,698 0.29% 5,393,317
2008-08-05 2008-08-01 6.585 792,263 +23,398 0.29% 5,217,321
2008-08-04 2008-07-31 6.524 768,865 +6,499 0.28% 5,015,918
2008-08-01 2008-07-30 6.678 762,366 +25,997 0.27% 5,090,819
2008-07-30 2008-07-28 6.462 736,369 +6,499 0.26% 4,758,600
2008-07-29 2008-07-25 6.493 729,870 -5,199 0.26% 4,739,062
2008-07-28 2008-07-24 6.493 735,069 -3,900 0.26% 4,772,819
2008-07-25 2008-07-23 6.616 738,969 -12,998 0.27% 4,889,102
2008-07-24 2008-07-22 6.770 751,967 -22,748 0.27% 5,090,798
2008-07-23 2008-07-21 6.647 774,715 +1,300 0.28% 5,149,442
2008-07-22 2008-07-18 6.216 773,415 -2,600 0.28% 4,807,601
2008-07-21 2008-07-17 5.908 776,015 +6,500 0.28% 4,584,963
2008-07-17 2008-07-15 6.001 769,515 +3,249 0.28% 4,617,598
2008-07-15 2008-07-11 6.308 766,266 +8,449 0.28% 4,833,902
2008-07-14 2008-07-10 6.216 757,817 +7,800 0.27% 4,710,643
2008-07-11 2008-07-09 6.093 750,017 +3,249 0.27% 4,569,837
2008-07-10 2008-07-08 5.908 746,768 -3,249 0.27% 4,412,161
2008-07-09 2008-07-07 6.093 750,017 +1,949 0.27% 4,569,837
2008-07-08 2008-07-04 6.062 748,068 +5,850 0.27% 4,534,942
2008-07-07 2008-07-03 6.247 742,218 +3,249 0.27% 4,636,518
2008-07-04 2008-07-02 6.555 738,969 +2,600 0.27% 4,843,622
2008-07-03 2008-06-30 6.462 736,369 +13,649 0.26% 4,758,600
2008-06-30 2008-06-26 6.924 722,720 +5,199 0.26% 5,003,997
2008-06-27 2008-06-25 7.170 717,521 -1,300 0.26% 5,144,640
2008-06-26 2008-06-24 6.924 718,821 -650 0.26% 4,977,001
2008-06-25 2008-06-23 7.078 719,471 +1,950 0.26% 5,092,201
2008-06-24 2008-06-20 7.385 717,521 +10,399 0.26% 5,299,200
2008-06-23 2008-06-19 7.232 707,122 -14,299 0.25% 5,113,599
2008-06-20 2008-06-18 7.355 721,421 +6,500 0.26% 5,305,803
2008-06-19 2008-06-17 7.355 714,921 -10,399 0.26% 5,257,998
2008-06-18 2008-06-16 7.016 725,320 +11,049 0.26% 5,088,959
2008-06-17 2008-06-13 7.016 714,271 +6,499 0.26% 5,011,437
2008-06-16 2008-06-12 7.139 707,772 -22,098 0.26% 5,052,959
2008-06-13 2008-06-11 7.232 729,870 +9,749 0.26% 5,278,103
2008-06-12 2008-06-10 7.632 720,121 +3,900 0.26% 5,495,682
2008-06-11 2008-06-06 7.816 716,221 +16,248 0.26% 5,598,159
2008-06-10 2008-06-05 7.909 699,973 -6,499 0.25% 5,535,780
2008-06-06 2008-06-04 8.062 706,472 -20,798 0.25% 5,695,878
2008-06-05 2008-06-03 7.847 727,270 +31,847 0.26% 5,706,900
2008-06-04 2008-06-02 8.524 695,423 +8,449 0.25% 5,927,796
2008-06-03 2008-05-30 8.401 686,974 +14,298 0.25% 5,771,217
2008-06-02 2008-05-29 8.309 672,676 +36,396 0.24% 5,589,000
2008-05-30 2008-05-28 9.109 636,280 -1,950 0.23% 5,795,680
2008-05-29 2008-05-27 8.339 638,230 -18,198 0.23% 5,322,442
2008-05-28 2008-05-26 8.770 656,428 -49,394 0.24% 5,757,002
2008-05-27 2008-05-23 7.355 705,822 +17,548 0.25% 5,191,078
2008-05-26 2008-05-22 6.370 688,274 -11,049 0.25% 4,384,259
2008-05-23 2008-05-21 6.493 699,323 -3,900 0.25% 4,540,720
2008-05-22 2008-05-20 6.308 703,223 +41,596 0.25% 4,436,203
2008-05-21 2008-05-19 6.898 661,627 +30,546 0.24% 4,564,096
2008-05-20 2008-05-16 6.772 631,081 +35,067 0.23% 4,273,502
2008-05-19 2008-05-15 6.645 596,014 +632 0.22% 3,960,599
2008-05-15 2008-05-13 6.867 595,382 +2,528 0.22% 4,088,279
2008-05-14 2008-05-09 7.057 592,854 -20,857 0.22% 4,183,480
2008-05-13 2008-05-08 6.550 613,711 -3,161 0.23% 4,019,938
2008-05-08 2008-05-06 6.993 616,872 -14,536 0.23% 4,313,923
2008-05-07 2008-05-05 6.645 631,408 -3,161 0.23% 4,195,797
2008-05-06 2008-05-02 6.487 634,569 -39,186 0.24% 4,116,402
2008-05-05 2008-04-30 6.044 673,755 -9,481 0.25% 4,072,119
2008-04-30 2008-04-28 6.012 683,236 +5,057 0.25% 4,107,801
2008-04-29 2008-04-25 5.949 678,179 -6,321 0.25% 4,034,477
2008-04-28 2008-04-24 5.886 684,500 +5,688 0.25% 4,028,761
2008-04-24 2008-04-22 5.759 678,812 +6,321 0.25% 3,909,363
2008-04-17 2008-04-15 5.727 672,491 -632 0.25% 3,851,679
2008-04-15 2008-04-11 5.917 673,123 +9,480 0.25% 3,983,099
2008-04-14 2008-04-10 5.886 663,643 -6,320 0.25% 3,906,003
2008-04-10 2008-04-08 6.012 669,963 +11,377 0.25% 4,028,000
2008-04-09 2008-04-07 6.139 658,586 +18,961 0.24% 4,042,959
2008-04-08 2008-04-03 6.044 639,625 -6,320 0.24% 3,865,840
2008-04-07 2008-04-02 5.886 645,945 +18,329 0.24% 3,801,838
2008-04-03 2008-04-01 5.917 627,616 +22,753 0.23% 3,713,819
2008-04-02 2008-03-31 6.170 604,863 -3,160 0.22% 3,732,301
2008-04-01 2008-03-28 5.886 608,023 +5,688 0.23% 3,578,640
2008-03-18 2008-03-14 5.854 602,335 -3,160 0.22% 3,526,102
2008-03-14 2008-03-12 6.044 605,495 -1,264 0.22% 3,659,561
2008-03-12 2008-03-10 5.727 606,759 +3,792 0.22% 3,475,201
2008-03-10 2008-03-06 6.012 602,967 +9,481 0.22% 3,625,202
2008-03-07 2008-03-05 6.107 593,486 -3,160 0.22% 3,624,540
2008-03-06 2008-03-04 6.076 596,646 -16,433 0.22% 3,624,959
2008-03-05 2008-03-03 6.234 613,079 +25,913 0.23% 3,821,798
2008-03-04 2008-02-29 6.867 587,166 +15,801 0.22% 4,031,862
2008-03-03 2008-02-28 7.057 571,365 +9,481 0.21% 4,031,843
2008-02-29 2008-02-27 7.057 561,884 +17,065 0.21% 3,964,940
2008-02-28 2008-02-26 7.278 544,819 +4,424 0.20% 3,965,201
2008-02-26 2008-02-22 7.563 540,395 +2,529 0.20% 4,086,903
2008-02-25 2008-02-21 7.531 537,866 -12,641 0.20% 4,050,756
2008-02-21 2008-02-19 8.037 550,507 -3,160 0.20% 4,424,678
2008-02-20 2008-02-18 7.943 553,667 -6,321 0.21% 4,397,516
2008-02-18 2008-02-14 7.753 559,988 -3,160 0.21% 4,341,401
2008-02-12 2008-02-06 7.721 563,148 -3,160 0.21% 4,348,079
2008-02-11 2008-02-04 7.974 566,308 +8,216 0.21% 4,515,838
2008-01-29 2008-01-25 7.246 558,092 +3,160 0.21% 4,044,142
2008-01-24 2008-01-22 7.278 554,932 +632 0.21% 4,038,803
2008-01-23 2008-01-21 7.848 554,300 +633 0.21% 4,349,924
2008-01-22 2008-01-18 7.911 553,667 -22,122 0.21% 4,379,996
2008-01-21 2008-01-17 7.626 575,789 +3,160 0.21% 4,391,021
2008-01-15 2008-01-11 8.829 572,629 -12,641 0.21% 5,055,483
2008-01-14 2008-01-10 8.544 585,270 -18,329 0.22% 5,000,404
2008-01-11 2008-01-09 8.227 603,599 +6,321 0.22% 4,966,003
2008-01-10 2008-01-08 8.227 597,278 -5,689 0.22% 4,913,998
2008-01-09 2008-01-07 7.911 602,967 -15,801 0.22% 4,770,003
2008-01-08 2008-01-04 8.132 618,768 -15,801 0.23% 5,032,063
2008-01-04 2008-01-02 8.196 634,569 +8,849 0.24% 5,200,723
2008-01-03 2007-12-31 8.227 625,720 +8,848 0.23% 5,147,999
2008-01-02 2007-12-27 7.943 616,872 +42,347 0.23% 4,899,524
2007-12-28 2007-12-24 7.151 574,525 +19,593 0.21% 4,108,681
2007-12-19 2007-12-17 7.215 554,932 -9,480 0.21% 4,003,683
2007-12-18 2007-12-14 7.341 564,412 -10,113 0.21% 4,143,519
2007-12-17 2007-12-13 7.626 574,525 -3,160 0.21% 4,381,381
2007-12-14 2007-12-12 7.594 577,685 -3,160 0.21% 4,387,200
2007-12-13 2007-12-11 7.721 580,845 +3,160 0.22% 4,484,718
2007-12-12 2007-12-10 7.753 577,685 -3,160 0.21% 4,478,600
2007-12-11 2007-12-07 7.689 580,845 +1,896 0.22% 4,466,338
2007-12-10 2007-12-06 7.911 578,949 -3,160 0.21% 4,579,999
2007-12-07 2007-12-05 8.069 582,109 -3,161 0.22% 4,697,097
2007-12-06 2007-12-04 8.069 585,270 +6,321 0.22% 4,722,604
2007-12-05 2007-12-03 7.816 578,949 -3,160 0.21% 4,525,039
2007-12-04 2007-11-30 7.120 582,109 +3,160 0.22% 4,144,498
2007-12-03 2007-11-29 6.930 578,949 +9,480 0.21% 4,012,079
2007-11-30 2007-11-28 6.993 569,469 -4,424 0.21% 3,982,423
2007-11-28 2007-11-26 6.835 573,893 +6,321 0.21% 3,922,561
2007-11-26 2007-11-22 6.835 567,572 +632 0.21% 3,879,357
2007-11-23 2007-11-21 7.151 566,940 +1,264 0.21% 4,054,438
2007-11-22 2007-11-20 7.310 565,676 +12,009 0.21% 4,134,898
2007-11-21 2007-11-19 7.278 553,667 +1,264 0.21% 4,029,596
2007-11-20 2007-11-16 7.500 552,403 -31,602 0.20% 4,142,757
2007-11-16 2007-11-14 8.196 584,005 +24,017 0.22% 4,786,316
2007-11-15 2007-11-13 8.227 559,988 +2,528 0.21% 4,607,201
2007-11-14 2007-11-12 8.449 557,460 -3,160 0.21% 4,709,882
2007-11-13 2007-11-09 8.702 560,620 +6,320 0.21% 4,878,501
2007-11-12 2007-11-08 8.734 554,300 -1,896 0.21% 4,841,044
2007-11-09 2007-11-07 8.923 556,196 -9,480 0.21% 4,963,203
2007-11-08 2007-11-06 8.829 565,676 -3,160 0.21% 4,994,098
2007-11-07 2007-11-05 8.987 568,836 +2,528 0.21% 5,111,996
2007-11-05 2007-11-01 9.335 566,308 -3,161 0.21% 5,286,397
2007-11-02 2007-10-31 9.461 569,469 -10,744 0.21% 5,387,985
2007-11-01 2007-10-30 9.272 580,213 -9,481 0.22% 5,379,478
2007-10-30 2007-10-26 9.145 589,694 -6,320 0.22% 5,392,742
2007-10-29 2007-10-25 9.177 596,014 -1,896 0.22% 5,469,398
2007-10-26 2007-10-24 9.113 597,910 -3,161 0.22% 5,448,957
2007-10-25 2007-10-23 9.018 601,071 -6,320 0.22% 5,420,704
2007-10-24 2007-10-22 8.829 607,391 +5,688 0.23% 5,362,381
2007-10-18 2007-10-16 9.177 601,703 -18,961 0.22% 5,521,604
2007-10-17 2007-10-15 9.208 620,664 -9,480 0.23% 5,715,242
2007-10-16 2007-10-12 8.923 630,144 -10,113 0.23% 5,623,076
2007-10-15 2007-10-11 8.575 640,257 +20,225 0.24% 5,490,460
2007-10-12 2007-10-10 8.860 620,032 +1,896 0.23% 5,493,602
2007-10-11 2007-10-09 8.797 618,136 -6,320 0.23% 5,437,683
2007-10-10 2007-10-08 9.018 624,456 -1,896 0.23% 5,631,600
2007-10-09 2007-10-05 9.018 626,352 +1,896 0.23% 5,648,699
2007-10-05 2007-10-03 8.923 624,456 +3,792 0.23% 5,572,320
2007-10-04 2007-10-02 9.240 620,664 -10,112 0.23% 5,734,882
2007-10-03 2007-09-28 9.240 630,776 +3,792 0.23% 5,828,316
2007-10-02 2007-09-27 9.525 626,984 -2,528 0.23% 5,971,838
2007-09-28 2007-09-25 8.860 629,512 +5,056 0.23% 5,577,597
2007-09-27 2007-09-24 8.386 624,456 +12,009 0.23% 5,236,400
2007-09-25 2007-09-21 8.702 612,447 -3,160 0.23% 5,329,498
2007-09-24 2007-09-20 8.955 615,607 +12,640 0.23% 5,512,836
2007-09-21 2007-09-19 8.892 602,967 +3,161 0.22% 5,361,483
2007-09-20 2007-09-18 8.734 599,806 -4,425 0.22% 5,238,476
2007-09-19 2007-09-17 8.892 604,231 +3,160 0.22% 5,372,722
2007-09-18 2007-09-14 9.113 601,071 +13,905 0.22% 5,477,764
2007-09-14 2007-09-12 9.272 587,166 +14,537 0.22% 5,443,943
2007-09-13 2007-09-11 9.493 572,629 +23,386 0.21% 5,436,003
2007-09-12 2007-09-10 9.556 549,243 +7,584 0.20% 5,248,758
2007-09-11 2007-09-07 9.778 541,659 +5,057 0.20% 5,296,263
2007-09-10 2007-09-06 9.968 536,602 -10,745 0.20% 5,348,696
2007-09-07 2007-09-05 9.398 547,347 +8,216 0.20% 5,144,039
2007-09-06 2007-09-04 9.113 539,131 -6,320 0.20% 4,913,284
2007-09-05 2007-09-03 8.670 545,451 -3,160 0.20% 4,729,240
2007-09-03 2007-08-30 8.480 548,611 +7,584 0.20% 4,652,479
2007-08-31 2007-08-29 8.480 541,027 +7,585 0.20% 4,588,163
2007-08-29 2007-08-27 9.018 533,442 +632 0.20% 4,810,798
2007-08-27 2007-08-23 8.227 532,810 +3,160 0.20% 4,383,599
2007-08-24 2007-08-22 8.544 529,650 -2,528 0.20% 4,525,200
2007-08-23 2007-08-21 8.354 532,178 -6,321 0.20% 4,445,759
2007-08-22 2007-08-20 7.911 538,499 +12,641 0.20% 4,260,004
2007-08-21 2007-08-17 7.500 525,858 -1,264 0.19% 3,943,682
2007-08-20 2007-08-16 8.196 527,122 +5,689 0.20% 4,320,122
2007-08-16 2007-08-14 9.145 521,433 +8,848 0.19% 4,768,496
2007-08-15 2007-08-13 9.113 512,585 +3,792 0.19% 4,671,361
2007-08-14 2007-08-10 9.018 508,793 +3,161 0.19% 4,588,503
2007-08-09 2007-08-07 8.734 505,632 -3,793 0.19% 4,415,996
2007-08-07 2007-08-03 9.715 509,425 +8,217 0.19% 4,948,843
2007-08-06 2007-08-02 9.588 501,208 +9,480 0.19% 4,805,579
2007-08-03 2007-08-01 10.031 491,728 -8,848 0.18% 4,932,525
2007-08-02 2007-07-31 10.189 500,576 -6,320 0.19% 5,100,479
2007-08-01 2007-07-30 10.126 506,896 +6,320 0.19% 5,132,795
2007-07-31 2007-07-27 10.189 500,576 -8,217 0.19% 5,100,479
2007-07-30 2007-07-26 10.411 508,793 -34,130 0.19% 5,296,904
2007-07-27 2007-07-25 10.063 542,923 +27,810 0.20% 5,463,242
2007-07-26 2007-07-24 9.904 515,113 +25,282 0.19% 5,101,900
2007-07-25 2007-07-23 10.474 489,831 +31,602 0.18% 5,130,496
2007-07-24 2007-07-20 10.854 458,229 -3,161 0.17% 4,973,496
2007-07-23 2007-07-19 10.917 461,390 +14,537 0.17% 5,037,005
2007-07-20 2007-07-18 11.075 446,853 +9,481 0.17% 4,949,004
2007-07-19 2007-07-17 11.233 437,372 +3,160 0.16% 4,913,200
2007-07-17 2007-07-13 11.107 434,212 -3,160 0.16% 4,822,742
2007-07-16 2007-07-12 11.233 437,372 -3,160 0.16% 4,913,200
2007-07-13 2007-07-11 11.044 440,532 +1,264 0.16% 4,865,057
2007-07-12 2007-07-10 11.202 439,268 -3,160 0.16% 4,920,598
2007-07-05 2007-07-03 11.360 442,428 -5,057 0.16% 5,025,996
2007-06-28 2007-06-26 11.075 447,485 -9,480 0.17% 4,956,003
2007-06-27 2007-06-25 11.075 456,965 -41,083 0.17% 5,060,997
2007-06-26 2007-06-22 10.980 498,048 0.19% 5,468,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top