History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 45,439 | +0 | 0.00% | 83,608 |
| 2025-10-13 | 2025-10-09 | 1.840 | 45,439 | +0 | 0.00% | 83,608 |
| 2025-10-10 | 2025-10-08 | 1.840 | 45,439 | +0 | 0.00% | 83,608 |
| 2025-10-09 | 2025-10-06 | 1.840 | 45,439 | +0 | 0.00% | 83,608 |
| 2025-10-08 | 2025-10-03 | 1.850 | 45,439 | +0 | 0.00% | 84,062 |
| 2025-10-06 | 2025-10-02 | 1.850 | 45,439 | +0 | 0.00% | 84,062 |
| 2025-10-03 | 2025-09-30 | 1.850 | 45,439 | +0 | 0.00% | 84,062 |
| 2025-10-02 | 2025-09-29 | 1.860 | 45,439 | +0 | 0.00% | 84,517 |
| 2025-09-30 | 2025-09-26 | 1.850 | 45,439 | +0 | 0.00% | 84,062 |
| 2025-09-29 | 2025-09-25 | 1.860 | 45,439 | +0 | 0.00% | 84,517 |
| 2025-09-26 | 2025-09-24 | 1.840 | 45,439 | -290 | 0.00% | 83,608 |
| 2025-09-22 | 2025-09-18 | 2.017 | 45,729 | +1,965 | 0.00% | 92,219 |
| 2025-06-30 | 2025-06-26 | 1.849 | 43,764 | +9,570 | 0.00% | 80,940 |
| 2025-05-23 | 2025-05-21 | 2.018 | 34,194 | +1,439 | 0.00% | 69,002 |
| 2025-02-18 | 2025-02-14 | 2.062 | 32,755 | -157 | 0.00% | 67,527 |
| 2025-02-06 | 2025-02-04 | 2.029 | 32,912 | -5,501 | 0.00% | 66,774 |
| 2024-09-23 | 2024-09-19 | 2.192 | 38,413 | +1,705 | 0.00% | 84,186 |
| 2024-05-30 | 2024-05-28 | 2.077 | 36,708 | -1,752 | 0.00% | 76,259 |
| 2024-05-28 | 2024-05-24 | 2.032 | 38,460 | +1,314 | 0.00% | 78,143 |
| 2024-05-27 | 2024-05-23 | 2.055 | 37,146 | +534 | 0.00% | 76,321 |
| 2024-05-23 | 2024-05-21 | 2.366 | 36,612 | +2,353 | 0.00% | 86,642 |
| 2024-04-10 | 2024-04-08 | 2.098 | 34,259 | -12,297 | 0.00% | 71,880 |
| 2024-03-26 | 2024-03-22 | 2.208 | 46,556 | +12,297 | 0.00% | 102,792 |
| 2024-01-05 | 2024-01-03 | 1.757 | 34,259 | -2,460 | 0.00% | 60,179 |
| 2023-12-29 | 2023-12-27 | 1.586 | 36,719 | +820 | 0.00% | 58,229 |
| 2023-12-27 | 2023-12-21 | 1.622 | 35,899 | +410 | 0.00% | 58,242 |
| 2023-12-22 | 2023-12-20 | 1.574 | 35,489 | +410 | 0.00% | 55,845 |
| 2023-12-20 | 2023-12-18 | 1.574 | 35,079 | +574 | 0.00% | 55,200 |
| 2023-10-19 | 2023-10-17 | 1.659 | 34,505 | -24,593 | 0.00% | 57,243 |
| 2023-09-21 | 2023-09-19 | 1.857 | 59,098 | +2,413 | 0.00% | 109,733 |
| 2023-05-23 | 2023-05-19 | 2.528 | 56,685 | +1,072 | 0.00% | 143,287 |
| 2022-09-14 | 2022-09-09 | 2.800 | 55,613 | +216 | 0.00% | 155,716 |
| 2022-09-01 | 2022-08-30 | 3.031 | 55,397 | +1,621 | 0.00% | 167,925 |
| 2022-05-04 | 2022-04-29 | 3.839 | 53,776 | +2,519 | 0.00% | 206,432 |
| 2021-09-23 | 2021-09-20 | 3.881 | 51,257 | -71 | 0.00% | 198,917 |
| 2021-09-09 | 2021-09-07 | 4.133 | 51,328 | +2,855 | 0.00% | 212,136 |
| 2021-09-02 | 2021-08-31 | 4.322 | 48,473 | +1,835 | 0.00% | 209,479 |
| 2021-07-30 | 2021-07-28 | 4.205 | 46,638 | +20,618 | 0.00% | 196,120 |
| 2021-05-04 | 2021-04-30 | 4.661 | 26,020 | +918 | 0.00% | 121,268 |
| 2021-01-21 | 2021-01-19 | 4.468 | 25,102 | +1,035 | 0.00% | 112,147 |
| 2021-01-08 | 2021-01-06 | 4.515 | 24,067 | -43 | 0.00% | 108,659 |
| 2020-09-01 | 2020-08-28 | 3.996 | 24,110 | -52 | 0.00% | 96,337 |
| 2020-08-25 | 2020-08-21 | 4.074 | 24,162 | +147 | 0.00% | 98,445 |
| 2020-05-26 | 2020-05-22 | 4.861 | 24,015 | +931 | 0.00% | 116,727 |
| 2020-03-20 | 2020-03-18 | 4.615 | 23,084 | -222 | 0.00% | 106,535 |
| 2020-01-09 | 2020-01-07 | 6.104 | 23,306 | +244 | 0.00% | 142,269 |
| 2019-11-07 | 2019-11-05 | 6.383 | 23,062 | -254 | 0.00% | 147,196 |
| 2019-09-26 | 2019-09-24 | 6.585 | 23,316 | +658 | 0.00% | 153,529 |
| 2019-05-28 | 2019-05-24 | 6.383 | 22,658 | -1 | 0.00% | 144,617 |
| 2019-05-03 | 2019-04-30 | 7.239 | 22,659 | +623 | 0.00% | 164,020 |
| 2019-03-19 | 2019-03-15 | 7.204 | 22,036 | +128 | 0.00% | 158,747 |
| 2019-02-08 | 2019-01-31 | 6.858 | 21,908 | -64 | 0.00% | 150,238 |
| 2019-01-15 | 2019-01-11 | 6.788 | 21,972 | +144 | 0.00% | 149,154 |
| 2018-12-28 | 2018-12-24 | 6.788 | 21,828 | -223 | 0.00% | 148,177 |
| 2018-12-14 | 2018-12-12 | 6.962 | 22,051 | +202 | 0.00% | 153,509 |
| 2018-12-06 | 2018-12-04 | 6.962 | 21,849 | -115 | 0.00% | 152,103 |
| 2018-11-09 | 2018-11-07 | 6.684 | 21,964 | -68 | 0.00% | 146,818 |
| 2018-11-01 | 2018-10-30 | 7.478 | 22,032 | +1,216 | 0.00% | 164,759 |
| 2018-10-08 | 2018-10-04 | 7.552 | 20,816 | +196 | 0.00% | 157,192 |
| 2018-09-26 | 2018-09-21 | 7.735 | 20,620 | -99 | 0.00% | 159,491 |
| 2018-09-24 | 2018-09-20 | 7.881 | 20,719 | +58 | 0.00% | 163,295 |
| 2018-09-21 | 2018-09-19 | 7.808 | 20,661 | +52 | 0.00% | 161,323 |
| 2018-07-26 | 2018-07-24 | 9.030 | 20,609 | +614 | 0.00% | 186,104 |
| 2018-05-04 | 2018-05-02 | 9.030 | 19,995 | -87 | 0.00% | 180,559 |
| 2018-05-03 | 2018-04-30 | 9.030 | 20,082 | +113 | 0.00% | 181,345 |
| 2018-04-24 | 2018-04-20 | 9.030 | 19,969 | -8,482 | 0.00% | 180,325 |
| 2018-04-23 | 2018-04-19 | 9.030 | 28,451 | +1,059 | 0.00% | 256,919 |
| 2018-04-20 | 2018-04-18 | 9.030 | 27,392 | +52 | 0.00% | 247,356 |
| 2018-04-18 | 2018-04-16 | 9.030 | 27,340 | -158 | 0.00% | 246,887 |
| 2018-04-10 | 2018-04-06 | 9.068 | 27,498 | +119 | 0.00% | 249,352 |
| 2018-04-09 | 2018-04-04 | 9.049 | 27,379 | +75 | 0.00% | 247,756 |
| 2018-04-04 | 2018-03-29 | 9.049 | 27,304 | -22 | 0.00% | 247,077 |
| 2018-03-21 | 2018-03-19 | 8.992 | 27,326 | -133 | 0.00% | 245,728 |
| 2018-03-20 | 2018-03-16 | 8.992 | 27,459 | -50 | 0.00% | 246,924 |
| 2018-03-14 | 2018-03-12 | 8.992 | 27,509 | -5,125 | 0.00% | 247,373 |
| 2018-03-06 | 2018-03-02 | 8.936 | 32,634 | -170 | 0.00% | 291,610 |
| 2018-03-02 | 2018-02-28 | 8.936 | 32,804 | +249 | 0.00% | 293,129 |
| 2018-02-26 | 2018-02-22 | 8.974 | 32,555 | -46 | 0.00% | 292,134 |
| 2018-02-21 | 2018-02-15 | 8.955 | 32,601 | -1,535 | 0.00% | 291,931 |
| 2018-02-12 | 2018-02-08 | 8.974 | 34,136 | -5,304 | 0.00% | 306,321 |
| 2018-02-09 | 2018-02-07 | 8.974 | 39,440 | -158 | 0.00% | 353,917 |
| 2018-02-06 | 2018-02-02 | 9.030 | 39,598 | -41 | 0.00% | 357,579 |
| 2018-02-05 | 2018-02-01 | 9.049 | 39,639 | +163 | 0.00% | 358,698 |
| 2018-02-02 | 2018-01-31 | 9.068 | 39,476 | +25 | 0.00% | 357,969 |
| 2018-01-25 | 2018-01-23 | 9.011 | 39,451 | -4 | 0.00% | 355,506 |
| 2018-01-22 | 2018-01-18 | 9.068 | 39,455 | -79 | 0.00% | 357,779 |
| 2018-01-05 | 2018-01-03 | 9.106 | 39,534 | -18 | 0.00% | 359,989 |
| 2018-01-03 | 2017-12-29 | 9.408 | 39,552 | -10,700 | 0.00% | 372,108 |
| 2017-12-22 | 2017-12-20 | 9.257 | 50,252 | +176 | 0.00% | 465,179 |
| 2017-12-21 | 2017-12-19 | 9.257 | 50,076 | -5,293 | 0.00% | 463,550 |
| 2017-12-19 | 2017-12-15 | 9.068 | 55,369 | +37 | 0.00% | 502,087 |
| 2017-12-18 | 2017-12-14 | 9.030 | 55,332 | -179 | 0.00% | 499,661 |
| 2017-12-06 | 2017-12-04 | 8.974 | 55,511 | -35 | 0.00% | 498,131 |
| 2017-12-04 | 2017-11-30 | 8.804 | 55,546 | +71 | 0.00% | 489,001 |
| 2017-11-30 | 2017-11-28 | 8.822 | 55,475 | +143 | 0.00% | 489,424 |
| 2017-11-29 | 2017-11-27 | 8.898 | 55,332 | -26 | 0.00% | 492,344 |
| 2017-11-22 | 2017-11-20 | 8.879 | 55,358 | -6 | 0.00% | 491,529 |
| 2017-11-17 | 2017-11-15 | 8.898 | 55,364 | +42 | 0.00% | 492,628 |
| 2017-11-15 | 2017-11-13 | 9.049 | 55,322 | -132 | 0.00% | 500,616 |
| 2017-11-10 | 2017-11-08 | 9.068 | 55,454 | +72 | 0.00% | 502,858 |
| 2017-11-07 | 2017-11-03 | 9.162 | 55,382 | -2 | 0.00% | 507,436 |
| 2017-11-02 | 2017-10-31 | 9.144 | 55,384 | -64 | 0.00% | 506,408 |
| 2017-10-30 | 2017-10-26 | 10.195 | 55,448 | +2,741 | 0.00% | 565,311 |
| 2017-10-25 | 2017-10-23 | 10.255 | 52,707 | -5,623 | 0.00% | 540,508 |
| 2017-10-24 | 2017-10-20 | 10.215 | 58,330 | +4,025 | 0.00% | 595,853 |
| 2017-10-23 | 2017-10-19 | 10.156 | 54,305 | -5,031 | 0.00% | 551,499 |
| 2017-10-20 | 2017-10-18 | 10.275 | 59,336 | -7,548 | 0.00% | 609,668 |
| 2017-10-17 | 2017-10-13 | 10.235 | 66,884 | +1,509 | 0.00% | 684,564 |
| 2017-10-13 | 2017-10-11 | 9.917 | 65,375 | +5,032 | 0.00% | 648,331 |
| 2017-10-12 | 2017-10-10 | 9.838 | 60,343 | -23 | 0.00% | 593,631 |
| 2017-10-10 | 2017-10-06 | 9.718 | 60,366 | +10,063 | 0.00% | 586,659 |
| 2017-10-04 | 2017-09-29 | 9.599 | 50,303 | -5,032 | 0.00% | 482,865 |
| 2017-09-28 | 2017-09-26 | 9.599 | 55,335 | +101 | 0.00% | 531,167 |
| 2017-09-25 | 2017-09-21 | 9.659 | 55,234 | -25 | 0.00% | 533,491 |
| 2017-09-20 | 2017-09-18 | 9.539 | 55,259 | -10 | 0.00% | 527,143 |
| 2017-08-22 | 2017-08-18 | 9.321 | 55,269 | -10,063 | 0.00% | 515,156 |
| 2017-08-21 | 2017-08-17 | 9.281 | 65,332 | +10,063 | 0.00% | 606,355 |
| 2017-08-15 | 2017-08-11 | 9.241 | 55,269 | +101 | 0.00% | 510,762 |
| 2017-08-14 | 2017-08-10 | 9.281 | 55,168 | +50 | 0.00% | 512,022 |
| 2017-07-28 | 2017-07-26 | 9.122 | 55,118 | -251 | 0.00% | 502,794 |
| 2017-07-27 | 2017-07-25 | 9.043 | 55,369 | +50 | 0.00% | 500,682 |
| 2017-07-25 | 2017-07-21 | 9.043 | 55,319 | -3,019 | 0.00% | 500,230 |
| 2017-07-20 | 2017-07-18 | 8.844 | 58,338 | +7,547 | 0.00% | 515,936 |
| 2017-07-12 | 2017-07-10 | 8.923 | 50,791 | +2,516 | 0.00% | 453,229 |
| 2017-07-11 | 2017-07-07 | 8.864 | 48,275 | +69 | 0.00% | 427,899 |
| 2017-07-06 | 2017-07-04 | 9.043 | 48,206 | +7,548 | 0.00% | 435,910 |
| 2017-06-14 | 2017-06-12 | 8.844 | 40,658 | +109 | 0.00% | 359,576 |
| 2017-06-08 | 2017-06-06 | 8.645 | 40,549 | -76 | 0.00% | 350,553 |
| 2017-06-07 | 2017-06-05 | 8.745 | 40,625 | -3,019 | 0.00% | 355,247 |
| 2017-05-02 | 2017-04-27 | 8.943 | 43,644 | +91 | 0.00% | 390,321 |
| 2017-04-24 | 2017-04-20 | 8.784 | 43,553 | -93 | 0.00% | 382,582 |
| 2017-04-11 | 2017-04-07 | 8.466 | 43,646 | -2 | 0.00% | 369,520 |
| 2017-02-15 | 2017-02-13 | 8.128 | 43,648 | +25 | 0.00% | 354,791 |
| 2017-02-14 | 2017-02-10 | 8.128 | 43,623 | -176 | 0.00% | 354,587 |
| 2017-02-13 | 2017-02-09 | 8.148 | 43,799 | -7,548 | 0.00% | 356,888 |
| 2017-02-09 | 2017-02-07 | 8.188 | 51,347 | +51 | 0.00% | 420,433 |
| 2017-02-06 | 2017-02-02 | 8.208 | 51,296 | +3,019 | 0.00% | 421,035 |
| 2017-01-20 | 2017-01-18 | 8.049 | 48,277 | -252 | 0.00% | 388,579 |
| 2017-01-17 | 2017-01-13 | 8.463 | 48,529 | +1,365 | 0.00% | 410,688 |
| 2017-01-16 | 2017-01-12 | 8.402 | 47,164 | +7,374 | 0.00% | 396,258 |
| 2017-01-12 | 2017-01-10 | 8.442 | 39,790 | +6 | 0.00% | 335,923 |
| 2017-01-10 | 2017-01-06 | 8.422 | 39,784 | +49 | 0.00% | 335,063 |
| 2016-12-30 | 2016-12-28 | 8.259 | 39,735 | -492 | 0.00% | 328,184 |
| 2016-12-29 | 2016-12-23 | 8.219 | 40,227 | +443 | 0.00% | 330,611 |
| 2016-11-10 | 2016-11-08 | 8.442 | 39,784 | +160 | 0.00% | 335,872 |
| 2016-11-08 | 2016-11-04 | 8.381 | 39,624 | +1 | 0.00% | 332,103 |
| 2016-10-28 | 2016-10-26 | 11.164 | 39,623 | +7,211 | 0.00% | 442,338 |
| 2016-10-11 | 2016-10-06 | 10.933 | 32,412 | -55 | 0.00% | 354,376 |
| 2016-09-29 | 2016-09-27 | 10.933 | 32,467 | +48 | 0.00% | 354,978 |
| 2016-09-23 | 2016-09-21 | 10.933 | 32,419 | -146 | 0.00% | 354,453 |
| 2016-09-20 | 2016-09-15 | 10.680 | 32,565 | +151 | 0.00% | 347,804 |
| 2016-08-26 | 2016-08-24 | 10.657 | 32,414 | -44 | 0.00% | 345,445 |
| 2016-08-22 | 2016-08-18 | 9.552 | 32,458 | -4,344 | 0.00% | 310,052 |
| 2016-07-04 | 2016-06-29 | 8.816 | 36,802 | -217 | 0.00% | 324,441 |
| 2016-06-30 | 2016-06-28 | 8.793 | 37,019 | +65 | 0.00% | 325,502 |
| 2016-06-22 | 2016-06-20 | 8.770 | 36,954 | -65 | 0.00% | 324,080 |
| 2016-06-21 | 2016-06-17 | 8.448 | 37,019 | +194 | 0.00% | 312,720 |
| 2016-06-20 | 2016-06-16 | 8.793 | 36,825 | -9 | 0.00% | 323,796 |
| 2016-06-16 | 2016-06-14 | 8.885 | 36,834 | -434 | 0.00% | 327,266 |
| 2016-06-02 | 2016-05-31 | 8.839 | 37,268 | +63 | 0.00% | 329,407 |
| 2016-05-19 | 2016-05-17 | 8.931 | 37,205 | -131 | 0.00% | 332,275 |
| 2016-04-08 | 2016-04-06 | 8.908 | 37,336 | +1 | 0.00% | 332,586 |
| 2016-04-05 | 2016-03-31 | 8.770 | 37,335 | +62 | 0.00% | 327,421 |
| 2016-03-30 | 2016-03-24 | 8.701 | 37,273 | -71 | 0.00% | 324,303 |
| 2016-03-15 | 2016-03-11 | 8.563 | 37,344 | -2,173 | 0.00% | 319,764 |
| 2016-02-18 | 2016-02-16 | 8.707 | 39,517 | +1,071 | 0.00% | 344,057 |
| 2016-02-03 | 2016-02-01 | 8.423 | 38,446 | +33 | 0.00% | 323,817 |
| 2016-01-25 | 2016-01-21 | 8.162 | 38,413 | +2,113 | 0.00% | 313,542 |
| 2016-01-05 | 2015-12-31 | 8.848 | 36,300 | -4,036 | 0.00% | 321,201 |
| 2015-12-18 | 2015-12-16 | 8.612 | 40,336 | +127 | 0.00% | 347,370 |
| 2015-12-11 | 2015-12-09 | 8.683 | 40,209 | -212 | 0.00% | 349,130 |
| 2015-12-10 | 2015-12-08 | 8.612 | 40,421 | +42 | 0.00% | 348,102 |
| 2015-12-01 | 2015-11-27 | 8.707 | 40,379 | -3,804 | 0.00% | 351,562 |
| 2015-11-12 | 2015-11-10 | 8.494 | 44,183 | +148 | 0.00% | 375,273 |
| 2015-10-28 | 2015-10-26 | 10.375 | 44,035 | +3,466 | 0.00% | 456,852 |
| 2015-10-08 | 2015-10-06 | 10.169 | 40,569 | +18 | 0.00% | 412,559 |
| 2015-10-05 | 2015-09-30 | 9.913 | 40,551 | +3,894 | 0.00% | 401,962 |
| 2015-10-02 | 2015-09-29 | 9.887 | 36,657 | -390 | 0.00% | 362,422 |
| 2015-09-23 | 2015-09-21 | 9.861 | 37,047 | -194 | 0.00% | 365,326 |
| 2015-09-22 | 2015-09-18 | 9.758 | 37,241 | +58 | 0.00% | 363,414 |
| 2015-09-15 | 2015-09-11 | 9.604 | 37,183 | +49 | 0.00% | 357,119 |
| 2015-09-14 | 2015-09-10 | 9.630 | 37,134 | -4,089 | 0.00% | 357,602 |
| 2015-09-07 | 2015-09-02 | 9.373 | 41,223 | +3,894 | 0.00% | 386,393 |
| 2015-09-04 | 2015-09-01 | 9.450 | 37,329 | +3,894 | 0.00% | 352,769 |
| 2015-08-26 | 2015-08-24 | 9.142 | 33,435 | +3,914 | 0.00% | 305,667 |
| 2015-08-04 | 2015-07-31 | 9.502 | 29,521 | -3,894 | 0.00% | 280,498 |
| 2015-07-30 | 2015-07-28 | 9.502 | 33,415 | -3,894 | 0.00% | 317,497 |
| 2015-07-23 | 2015-07-21 | 9.784 | 37,309 | -7,789 | 0.00% | 365,036 |
| 2015-07-02 | 2015-06-29 | 9.733 | 45,098 | +7,789 | 0.00% | 438,928 |
| 2015-06-05 | 2015-06-03 | 9.733 | 37,309 | +1,752 | 0.00% | 363,119 |
| 2015-06-02 | 2015-05-29 | 9.887 | 35,557 | +3,894 | 0.00% | 351,546 |
| 2015-05-27 | 2015-05-22 | 10.015 | 31,663 | +28 | 0.00% | 317,112 |
| 2015-05-26 | 2015-05-21 | 9.990 | 31,635 | -88 | 0.00% | 316,020 |
| 2015-05-22 | 2015-05-20 | 10.015 | 31,723 | -6,231 | 0.00% | 317,713 |
| 2015-05-20 | 2015-05-18 | 9.835 | 37,954 | +69 | 0.00% | 373,296 |
| 2015-05-14 | 2015-05-12 | 9.861 | 37,885 | -1,753 | 0.00% | 373,590 |
| 2015-05-12 | 2015-05-08 | 9.810 | 39,638 | +1,753 | 0.00% | 388,841 |
| 2015-05-11 | 2015-05-07 | 9.733 | 37,885 | +3,933 | 0.00% | 368,725 |
| 2015-04-15 | 2015-04-13 | 10.015 | 33,952 | -117 | 0.00% | 340,037 |
| 2015-04-13 | 2015-04-09 | 9.964 | 34,069 | -584 | 0.00% | 339,459 |
| 2015-04-10 | 2015-04-08 | 9.913 | 34,653 | +584 | 0.00% | 343,498 |
| 2015-03-27 | 2015-03-25 | 9.502 | 34,069 | +151 | 0.00% | 323,711 |
| 2015-03-13 | 2015-03-11 | 9.502 | 33,918 | -39 | 0.00% | 322,276 |
| 2015-03-09 | 2015-03-05 | 9.579 | 33,957 | +32 | 0.00% | 325,263 |
| 2015-03-06 | 2015-03-04 | 9.630 | 33,925 | +2,558 | 0.00% | 326,699 |
| 2015-03-05 | 2015-03-03 | 9.707 | 31,367 | +1,168 | 0.00% | 304,482 |
| 2015-02-26 | 2015-02-24 | 9.681 | 30,199 | +39 | 0.00% | 292,368 |
| 2015-02-25 | 2015-02-23 | 9.656 | 30,160 | +97 | 0.00% | 291,216 |
| 2015-02-24 | 2015-02-18 | 9.579 | 30,063 | +29 | 0.00% | 287,964 |
| 2015-02-23 | 2015-02-16 | 9.579 | 30,034 | -39 | 0.00% | 287,686 |
| 2015-02-09 | 2015-02-05 | 9.656 | 30,073 | -59 | 0.00% | 290,376 |
| 2015-01-29 | 2015-01-27 | 9.707 | 30,132 | +2,337 | 0.00% | 292,494 |
| 2015-01-16 | 2015-01-14 | 10.347 | 27,795 | +754 | 0.00% | 287,606 |
| 2015-01-15 | 2015-01-13 | 10.374 | 27,041 | +73 | 0.00% | 280,518 |
| 2015-01-14 | 2015-01-12 | 10.400 | 26,968 | -379 | 0.00% | 280,472 |
| 2015-01-13 | 2015-01-09 | 10.374 | 27,347 | -114 | 0.00% | 283,692 |
| 2015-01-12 | 2015-01-08 | 10.374 | 27,461 | +455 | 0.00% | 284,875 |
| 2015-01-09 | 2015-01-07 | 10.427 | 27,006 | -3,789 | 0.00% | 281,580 |
| 2015-01-08 | 2015-01-06 | 10.374 | 30,795 | -1,894 | 0.00% | 319,461 |
| 2015-01-06 | 2015-01-02 | 10.242 | 32,689 | -95 | 0.00% | 334,794 |
| 2015-01-05 | 2014-12-31 | 10.268 | 32,784 | -3,655 | 0.00% | 336,633 |
| 2015-01-02 | 2014-12-29 | 10.268 | 36,439 | -4,168 | 0.00% | 374,163 |
| 2014-12-29 | 2014-12-22 | 10.110 | 40,607 | +4,016 | 0.00% | 410,530 |
| 2014-12-18 | 2014-12-16 | 10.215 | 36,591 | +173 | 0.00% | 373,792 |
| 2014-12-17 | 2014-12-15 | 10.268 | 36,418 | -190 | 0.00% | 373,947 |
| 2014-12-16 | 2014-12-12 | 10.268 | 36,608 | +155 | 0.00% | 375,898 |
| 2014-12-09 | 2014-12-05 | 10.136 | 36,453 | -3,788 | 0.00% | 369,496 |
| 2014-12-08 | 2014-12-04 | 10.004 | 40,241 | -3,788 | 0.00% | 402,581 |
| 2014-12-05 | 2014-12-03 | 9.951 | 44,029 | +151 | 0.00% | 438,152 |
| 2014-12-02 | 2014-11-28 | 9.925 | 43,878 | -189 | 0.00% | 435,491 |
| 2014-12-01 | 2014-11-27 | 9.951 | 44,067 | -95 | 0.00% | 438,530 |
| 2014-11-28 | 2014-11-26 | 9.925 | 44,162 | +4,035 | 0.00% | 438,310 |
| 2014-11-27 | 2014-11-25 | 9.951 | 40,127 | +18 | 0.00% | 399,322 |
| 2014-11-26 | 2014-11-24 | 9.899 | 40,109 | -114 | 0.00% | 397,025 |
| 2014-11-25 | 2014-11-21 | 9.899 | 40,223 | +142 | 0.00% | 398,153 |
| 2014-11-24 | 2014-11-20 | 9.899 | 40,081 | -9 | 0.00% | 396,748 |
| 2014-11-21 | 2014-11-19 | 9.872 | 40,090 | -6,071 | 0.00% | 395,779 |
| 2014-11-20 | 2014-11-18 | 9.899 | 46,161 | +3,684 | 0.00% | 456,932 |
| 2014-11-19 | 2014-11-17 | 9.951 | 42,477 | +2,074 | 0.00% | 422,708 |
| 2014-11-17 | 2014-11-13 | 9.978 | 40,403 | +620 | 0.00% | 403,135 |
| 2014-11-11 | 2014-11-07 | 9.872 | 39,783 | -38 | 0.00% | 392,748 |
| 2014-11-04 | 2014-10-31 | 9.872 | 39,821 | -3,637 | 0.00% | 393,123 |
| 2014-10-28 | 2014-10-24 | 9.819 | 43,458 | +113 | 0.00% | 426,734 |
| 2014-10-27 | 2014-10-23 | 9.846 | 43,345 | +3,789 | 0.00% | 426,769 |
| 2014-10-24 | 2014-10-22 | 10.386 | 39,556 | +3,788 | 0.00% | 410,824 |
| 2014-10-23 | 2014-10-21 | 10.359 | 35,768 | +951 | 0.00% | 370,513 |
| 2014-10-22 | 2014-10-20 | 10.305 | 34,817 | +3,688 | 0.00% | 358,773 |
| 2014-09-29 | 2014-09-25 | 10.521 | 31,129 | -7,376 | 0.00% | 327,523 |
| 2014-09-17 | 2014-09-15 | 10.494 | 38,505 | +7,376 | 0.00% | 404,085 |
| 2014-09-04 | 2014-09-02 | 10.576 | 31,129 | +1,844 | 0.00% | 329,211 |
| 2014-08-21 | 2014-08-19 | 10.955 | 29,285 | +14 | 0.00% | 320,828 |
| 2014-07-31 | 2014-07-29 | 10.874 | 29,271 | +369 | 0.00% | 318,293 |
| 2014-06-18 | 2014-06-16 | 10.603 | 28,902 | -3,688 | 0.00% | 306,443 |
| 2014-05-12 | 2014-05-08 | 10.250 | 32,590 | +37 | 0.00% | 334,058 |
| 2014-05-05 | 2014-04-30 | 10.250 | 32,553 | -1,844 | 0.00% | 333,678 |
| 2014-01-15 | 2014-01-13 | 10.601 | 34,397 | +4,703 | 0.00% | 364,630 |
| 2014-01-09 | 2014-01-07 | 10.517 | 29,694 | +3,566 | 0.00% | 312,277 |
| 2013-12-30 | 2013-12-24 | 10.320 | 26,128 | -79 | 0.00% | 269,646 |
| 2013-12-27 | 2013-12-20 | 10.292 | 26,207 | -3,566 | 0.00% | 269,726 |
| 2013-12-23 | 2013-12-19 | 10.292 | 29,773 | -3,566 | 0.00% | 306,428 |
| 2013-12-11 | 2013-12-09 | 10.488 | 33,339 | +3,566 | 0.00% | 349,675 |
| 2013-12-04 | 2013-12-02 | 10.685 | 29,773 | -3,566 | 0.00% | 318,118 |
| 2013-11-28 | 2013-11-26 | 10.404 | 33,339 | +7,132 | 0.00% | 346,870 |
| 2013-11-22 | 2013-11-20 | 10.601 | 26,207 | -3,566 | 0.00% | 277,811 |
| 2013-11-21 | 2013-11-19 | 10.517 | 29,773 | +3,566 | 0.00% | 313,108 |
| 2013-11-07 | 2013-11-05 | 10.601 | 26,207 | +3,565 | 0.00% | 277,811 |
| 2013-10-23 | 2013-10-21 | 11.954 | 22,642 | +1,342 | 0.00% | 270,663 |
| 2013-10-22 | 2013-10-18 | 12.014 | 21,300 | +1,677 | 0.00% | 255,891 |
| 2013-10-18 | 2013-10-16 | 11.984 | 19,623 | +839 | 0.00% | 235,159 |
| 2013-09-16 | 2013-09-12 | 11.388 | 18,784 | +67 | 0.00% | 213,905 |
| 2013-09-12 | 2013-09-10 | 11.060 | 18,717 | -335 | 0.00% | 207,005 |
| 2013-08-20 | 2013-08-16 | 11.298 | 19,052 | +67 | 0.00% | 215,253 |
| 2013-05-30 | 2013-05-28 | 11.566 | 18,985 | +33 | 0.00% | 219,590 |
| 2013-05-28 | 2013-05-24 | 11.596 | 18,952 | +67 | 0.00% | 219,773 |
| 2013-05-23 | 2013-05-21 | 11.745 | 18,885 | +101 | 0.00% | 221,811 |
| 2013-05-14 | 2013-05-10 | 11.716 | 18,784 | -168 | 0.00% | 220,065 |
| 2013-05-13 | 2013-05-09 | 11.626 | 18,952 | +101 | 0.00% | 220,338 |
| 2013-05-08 | 2013-05-06 | 11.388 | 18,851 | +67 | 0.00% | 214,668 |
| 2013-04-25 | 2013-04-23 | 11.119 | 18,784 | +34 | 0.00% | 208,866 |
| 2013-04-22 | 2013-04-18 | 11.119 | 18,750 | +33 | 0.00% | 208,487 |
| 2013-04-10 | 2013-04-08 | 11.119 | 18,717 | -134 | 0.00% | 208,121 |
| 2013-03-18 | 2013-03-14 | 12.163 | 18,851 | +67 | 0.00% | 229,279 |
| 2013-03-06 | 2013-03-04 | 13.255 | 18,784 | +534 | 0.00% | 248,983 |
| 2013-03-05 | 2013-03-01 | 13.224 | 18,250 | +46 | 0.00% | 241,344 |
| 2013-02-28 | 2013-02-26 | 12.825 | 18,204 | -98 | 0.00% | 233,475 |
| 2013-02-25 | 2013-02-21 | 13.869 | 18,302 | +98 | 0.00% | 253,825 |
| 2013-02-04 | 2013-01-31 | 13.807 | 18,204 | -33 | 0.00% | 251,349 |
| 2013-01-22 | 2013-01-18 | 13.899 | 18,237 | -130 | 0.00% | 253,483 |
| 2013-01-18 | 2013-01-16 | 13.961 | 18,367 | +98 | 0.00% | 256,417 |
| 2013-01-14 | 2013-01-10 | 13.593 | 18,269 | -98 | 0.00% | 248,322 |
| 2013-01-07 | 2013-01-03 | 13.378 | 18,367 | -1,630 | 0.00% | 245,709 |
| 2013-01-02 | 2012-12-27 | 13.132 | 19,997 | +131 | 0.00% | 262,607 |
| 2012-12-27 | 2012-12-20 | 13.132 | 19,866 | -85 | 0.00% | 260,886 |
| 2012-12-20 | 2012-12-18 | 13.194 | 19,951 | -33 | 0.00% | 263,227 |
| 2012-12-10 | 2012-12-06 | 13.194 | 19,984 | +33 | 0.00% | 263,662 |
| 2012-11-23 | 2012-11-21 | 12.733 | 19,951 | +88 | 0.00% | 254,045 |
| 2012-11-16 | 2012-11-14 | 12.764 | 19,863 | -131 | 0.00% | 253,534 |
| 2012-11-12 | 2012-11-08 | 12.825 | 19,994 | +33 | 0.00% | 256,433 |
| 2012-11-08 | 2012-11-06 | 12.856 | 19,961 | +75 | 0.00% | 256,622 |
| 2012-10-30 | 2012-10-26 | 12.580 | 19,886 | -3,259 | 0.00% | 250,166 |
| 2012-10-29 | 2012-10-25 | 12.457 | 23,145 | +3,259 | 0.00% | 288,324 |
| 2012-10-25 | 2012-10-22 | 13.163 | 19,886 | -130 | 0.00% | 261,759 |
| 2012-10-22 | 2012-10-18 | 14.314 | 20,016 | +2,280 | 0.00% | 286,509 |
| 2012-10-18 | 2012-10-16 | 14.409 | 17,736 | -314 | 0.00% | 255,566 |
| 2012-10-16 | 2012-10-12 | 13.487 | 18,050 | -315 | 0.00% | 243,440 |
| 2012-10-15 | 2012-10-11 | 13.392 | 18,365 | -597 | 0.00% | 245,936 |
| 2012-10-12 | 2012-10-10 | 13.201 | 18,962 | -157 | 0.00% | 250,312 |
| 2012-10-11 | 2012-10-09 | 13.264 | 19,119 | -880 | 0.00% | 253,601 |
| 2012-10-10 | 2012-10-08 | 13.233 | 19,999 | -472 | 0.00% | 264,637 |
| 2012-10-09 | 2012-10-05 | 13.233 | 20,471 | -314 | 0.00% | 270,883 |
| 2012-09-26 | 2012-09-24 | 12.851 | 20,785 | -2,515 | 0.00% | 267,104 |
| 2012-09-24 | 2012-09-20 | 12.660 | 23,300 | +63 | 0.00% | 294,977 |
| 2012-09-13 | 2012-09-11 | 12.437 | 23,237 | +94 | 0.00% | 289,005 |
| 2012-08-30 | 2012-08-28 | 12.533 | 23,143 | +63 | 0.00% | 290,045 |
| 2012-08-24 | 2012-08-22 | 12.405 | 23,080 | -11,475 | 0.00% | 286,319 |
| 2012-08-23 | 2012-08-21 | 12.628 | 34,555 | -3,144 | 0.00% | 436,366 |
| 2012-08-14 | 2012-08-10 | 11.897 | 37,699 | +32 | 0.00% | 448,488 |
| 2012-08-08 | 2012-08-06 | 11.801 | 37,667 | +31 | 0.00% | 444,513 |
| 2012-08-03 | 2012-08-01 | 11.992 | 37,636 | -6,225 | 0.00% | 451,330 |
| 2012-07-24 | 2012-07-20 | 11.897 | 43,861 | -12,575 | 0.00% | 521,794 |
| 2012-07-23 | 2012-07-19 | 11.801 | 56,436 | +63 | 0.01% | 666,008 |
| 2012-07-19 | 2012-07-17 | 11.833 | 56,373 | -15,719 | 0.01% | 667,057 |
| 2012-06-25 | 2012-06-21 | 11.610 | 72,092 | +63 | 0.01% | 837,007 |
| 2012-06-20 | 2012-06-18 | 11.706 | 72,029 | +32 | 0.01% | 843,149 |
| 2012-06-18 | 2012-06-14 | 11.610 | 71,997 | +146 | 0.01% | 835,904 |
| 2012-06-14 | 2012-06-12 | 11.769 | 71,851 | +74 | 0.01% | 845,636 |
| 2012-06-08 | 2012-06-06 | 11.833 | 71,777 | +94 | 0.01% | 849,332 |
| 2012-06-06 | 2012-06-04 | 11.515 | 71,683 | +63 | 0.01% | 825,418 |
| 2012-05-30 | 2012-05-28 | 11.801 | 71,620 | +126 | 0.01% | 845,196 |
| 2012-05-25 | 2012-05-23 | 11.769 | 71,494 | -63 | 0.01% | 841,435 |
| 2012-05-24 | 2012-05-22 | 11.865 | 71,557 | +3,269 | 0.01% | 849,005 |
| 2012-05-23 | 2012-05-21 | 12.024 | 68,288 | +126 | 0.01% | 821,080 |
| 2012-05-21 | 2012-05-17 | 12.119 | 68,162 | +94 | 0.01% | 826,069 |
| 2012-04-24 | 2012-04-20 | 12.914 | 68,068 | +95 | 0.01% | 879,059 |
| 2012-03-27 | 2012-03-23 | 13.010 | 67,973 | +63 | 0.01% | 884,319 |
| 2012-03-23 | 2012-03-21 | 13.073 | 67,910 | +91 | 0.01% | 887,820 |
| 2012-03-22 | 2012-03-20 | 12.946 | 67,819 | +13,361 | 0.01% | 878,001 |
| 2012-03-20 | 2012-03-16 | 13.201 | 54,458 | +95 | 0.01% | 718,884 |
| 2012-03-19 | 2012-03-15 | 13.423 | 54,363 | +125 | 0.01% | 729,735 |
| 2012-03-08 | 2012-03-06 | 15.355 | 54,238 | +126 | 0.01% | 832,825 |
| 2012-03-07 | 2012-03-05 | 15.322 | 54,112 | +2,099 | 0.01% | 829,100 |
| 2012-03-05 | 2012-03-01 | 15.123 | 52,013 | -3,021 | 0.01% | 786,612 |
| 2012-03-01 | 2012-02-28 | 14.925 | 55,034 | +60 | 0.01% | 821,372 |
| 2012-02-29 | 2012-02-27 | 14.759 | 54,974 | +3,022 | 0.01% | 811,380 |
| 2012-01-30 | 2012-01-26 | 14.064 | 51,952 | +90 | 0.01% | 730,674 |
| 2012-01-13 | 2012-01-11 | 13.436 | 51,862 | -3,626 | 0.01% | 696,799 |
| 2012-01-12 | 2012-01-10 | 12.972 | 55,488 | +30 | 0.01% | 719,809 |
| 2012-01-11 | 2012-01-09 | 13.005 | 55,458 | -302 | 0.01% | 721,255 |
| 2012-01-09 | 2012-01-05 | 12.972 | 55,760 | +3,929 | 0.01% | 723,338 |
| 2011-12-21 | 2011-12-19 | 12.542 | 51,831 | +60 | 0.01% | 650,071 |
| 2011-12-09 | 2011-12-07 | 13.039 | 51,771 | +91 | 0.01% | 675,018 |
| 2011-12-08 | 2011-12-06 | 12.939 | 51,680 | +1 | 0.01% | 668,700 |
| 2011-12-02 | 2011-11-30 | 12.277 | 51,679 | +30 | 0.01% | 634,483 |
| 2011-11-25 | 2011-11-23 | 13.502 | 51,649 | -1,813 | 0.01% | 697,356 |
| 2011-11-24 | 2011-11-22 | 13.469 | 53,462 | +1,813 | 0.01% | 720,065 |
| 2011-11-23 | 2011-11-21 | 13.767 | 51,649 | +60 | 0.01% | 711,029 |
| 2011-11-11 | 2011-11-09 | 14.329 | 51,589 | +121 | 0.01% | 739,226 |
| 2011-11-04 | 2011-11-02 | 14.164 | 51,468 | +30 | 0.01% | 728,976 |
| 2011-11-02 | 2011-10-31 | 14.263 | 51,438 | +31 | 0.01% | 733,658 |
| 2011-10-31 | 2011-10-27 | 14.395 | 51,407 | -1,511 | 0.01% | 740,021 |
| 2011-10-28 | 2011-10-26 | 13.866 | 52,918 | +2,417 | 0.01% | 733,753 |
| 2011-10-24 | 2011-10-20 | 15.002 | 50,501 | +2,043 | 0.01% | 757,624 |
| 2011-10-21 | 2011-10-19 | 15.313 | 48,458 | +87 | 0.01% | 742,015 |
| 2011-10-19 | 2011-10-17 | 15.554 | 48,371 | -870 | 0.01% | 752,361 |
| 2011-10-18 | 2011-10-14 | 15.416 | 49,241 | +58 | 0.01% | 759,100 |
| 2011-10-17 | 2011-10-13 | 15.485 | 49,183 | +899 | 0.01% | 761,598 |
| 2011-10-13 | 2011-10-11 | 15.347 | 48,284 | +5,219 | 0.01% | 741,016 |
| 2011-10-11 | 2011-10-07 | 15.519 | 43,065 | +58 | 0.01% | 668,346 |
| 2011-10-07 | 2011-10-04 | 15.382 | 43,007 | +87 | 0.01% | 661,513 |
| 2011-10-03 | 2011-09-28 | 16.658 | 42,920 | +116 | 0.00% | 714,943 |
| 2011-09-28 | 2011-09-26 | 16.209 | 42,804 | +58 | 0.00% | 693,820 |
| 2011-09-26 | 2011-09-22 | 17.071 | 42,746 | +29 | 0.00% | 729,735 |
| 2011-09-20 | 2011-09-16 | 17.485 | 42,717 | +58 | 0.00% | 746,918 |
| 2011-09-16 | 2011-09-14 | 17.106 | 42,659 | -2,958 | 0.00% | 729,721 |
| 2011-09-02 | 2011-08-31 | 17.727 | 45,617 | +29 | 0.01% | 808,638 |
| 2011-08-31 | 2011-08-29 | 17.347 | 45,588 | +29 | 0.01% | 790,830 |
| 2011-08-30 | 2011-08-26 | 17.313 | 45,559 | +29 | 0.01% | 788,755 |
| 2011-08-26 | 2011-08-24 | 16.796 | 45,530 | -405 | 0.01% | 764,700 |
| 2011-08-25 | 2011-08-23 | 16.485 | 45,935 | +434 | 0.01% | 757,244 |
| 2011-08-19 | 2011-08-17 | 17.382 | 45,501 | -116 | 0.01% | 790,890 |
| 2011-08-18 | 2011-08-16 | 17.002 | 45,617 | -2,899 | 0.01% | 775,600 |
| 2011-08-17 | 2011-08-15 | 16.313 | 48,516 | +29 | 0.01% | 791,426 |
| 2011-08-12 | 2011-08-10 | 16.520 | 48,487 | +87 | 0.01% | 800,987 |
| 2011-08-11 | 2011-08-09 | 16.175 | 48,400 | +2,841 | 0.01% | 782,857 |
| 2011-08-10 | 2011-08-08 | 16.727 | 45,559 | +29 | 0.01% | 762,045 |
| 2011-07-19 | 2011-07-15 | 17.313 | 45,530 | -58 | 0.01% | 788,253 |
| 2011-07-15 | 2011-07-13 | 17.313 | 45,588 | -2,899 | 0.01% | 789,257 |
| 2011-07-14 | 2011-07-12 | 17.175 | 48,487 | +2,899 | 0.01% | 832,758 |
| 2011-07-08 | 2011-07-06 | 17.485 | 45,588 | +29 | 0.01% | 797,119 |
| 2011-06-29 | 2011-06-27 | 17.244 | 45,559 | +58 | 0.01% | 785,613 |
| 2011-06-27 | 2011-06-23 | 17.278 | 45,501 | -87 | 0.01% | 786,182 |
| 2011-06-21 | 2011-06-17 | 17.278 | 45,588 | +58 | 0.01% | 787,685 |
| 2011-06-20 | 2011-06-16 | 17.451 | 45,530 | -1,536 | 0.01% | 794,534 |
| 2011-06-17 | 2011-06-15 | 17.796 | 47,066 | +29 | 0.01% | 837,571 |
| 2011-06-16 | 2011-06-14 | 17.761 | 47,037 | +58 | 0.01% | 835,432 |
| 2011-06-14 | 2011-06-10 | 18.037 | 46,979 | -2,900 | 0.01% | 847,364 |
| 2011-06-13 | 2011-06-09 | 18.175 | 49,879 | +6 | 0.01% | 906,552 |
| 2011-06-02 | 2011-05-31 | 18.313 | 49,873 | -4,350 | 0.01% | 913,323 |
| 2011-05-31 | 2011-05-27 | 17.278 | 54,223 | -116 | 0.01% | 936,884 |
| 2011-05-26 | 2011-05-24 | 17.071 | 54,339 | +29 | 0.01% | 927,644 |
| 2011-05-20 | 2011-05-18 | 17.071 | 54,310 | -145 | 0.01% | 927,149 |
| 2011-05-18 | 2011-05-16 | 17.002 | 54,455 | +116 | 0.01% | 925,868 |
| 2011-05-17 | 2011-05-13 | 17.071 | 54,339 | +2,900 | 0.01% | 927,644 |
| 2011-05-13 | 2011-05-11 | 17.175 | 51,439 | +116 | 0.01% | 883,459 |
| 2011-04-29 | 2011-04-27 | 17.347 | 51,323 | +2,899 | 0.01% | 890,317 |
| 2011-04-28 | 2011-04-26 | 17.623 | 48,424 | -87 | 0.01% | 853,387 |
| 2011-04-19 | 2011-04-15 | 17.761 | 48,511 | +2,900 | 0.01% | 861,612 |
| 2011-04-11 | 2011-04-07 | 18.278 | 45,611 | +108 | 0.01% | 833,700 |
| 2011-04-04 | 2011-03-31 | 18.347 | 45,503 | -87 | 0.01% | 834,865 |
| 2011-03-31 | 2011-03-29 | 18.106 | 45,590 | +29 | 0.01% | 825,455 |
| 2011-03-28 | 2011-03-24 | 18.382 | 45,561 | -28,996 | 0.01% | 837,500 |
| 2011-03-24 | 2011-03-22 | 17.899 | 74,557 | -58 | 0.01% | 1,334,505 |
| 2011-03-23 | 2011-03-21 | 17.796 | 74,615 | +29,025 | 0.01% | 1,327,823 |
| 2011-03-22 | 2011-03-18 | 17.623 | 45,590 | -725 | 0.01% | 803,443 |
| 2011-03-21 | 2011-03-17 | 17.416 | 46,315 | +754 | 0.01% | 806,636 |
| 2011-03-16 | 2011-03-14 | 18.210 | 45,561 | -29 | 0.01% | 829,644 |
| 2011-03-15 | 2011-03-11 | 18.416 | 45,590 | +58 | 0.01% | 839,605 |
| 2011-03-09 | 2011-03-07 | 19.949 | 45,532 | +1,294 | 0.01% | 908,319 |
| 2011-03-07 | 2011-03-03 | 19.807 | 44,238 | -2,817 | 0.01% | 876,224 |
| 2011-03-03 | 2011-03-01 | 19.665 | 47,055 | +563 | 0.01% | 925,339 |
| 2011-03-02 | 2011-02-28 | 19.914 | 46,492 | -109 | 0.01% | 925,820 |
| 2011-02-25 | 2011-02-23 | 19.843 | 46,601 | +19,579 | 0.01% | 924,682 |
| 2011-02-24 | 2011-02-22 | 19.665 | 27,022 | +1,690 | 0.00% | 531,389 |
| 2011-02-23 | 2011-02-21 | 20.020 | 25,332 | +8,029 | 0.00% | 507,147 |
| 2011-02-22 | 2011-02-18 | 20.233 | 17,303 | +1,691 | 0.00% | 350,092 |
| 2011-02-14 | 2011-02-10 | 20.801 | 15,612 | +1,267 | 0.00% | 324,744 |
| 2011-02-11 | 2011-02-09 | 20.623 | 14,345 | +29 | 0.00% | 295,844 |
| 2011-02-10 | 2011-02-08 | 20.872 | 14,316 | +2,028 | 0.00% | 298,803 |
| 2011-02-09 | 2011-02-07 | 21.511 | 12,288 | -113 | 0.00% | 264,326 |
| 2011-02-08 | 2011-02-02 | 21.617 | 12,401 | +29 | 0.00% | 268,077 |
| 2011-01-27 | 2011-01-25 | 21.546 | 12,372 | -648 | 0.00% | 266,572 |
| 2011-01-25 | 2011-01-21 | 21.298 | 13,020 | +591 | 0.00% | 277,299 |
| 2011-01-17 | 2011-01-13 | 22.008 | 12,429 | -25 | 0.00% | 273,535 |
| 2011-01-14 | 2011-01-12 | 21.901 | 12,454 | -56 | 0.00% | 272,759 |
| 2011-01-12 | 2011-01-10 | 21.653 | 12,510 | -2,817 | 0.00% | 270,877 |
| 2011-01-10 | 2011-01-06 | 21.617 | 15,327 | +56 | 0.00% | 331,329 |
| 2011-01-07 | 2011-01-05 | 21.582 | 15,271 | +28 | 0.00% | 329,577 |
| 2011-01-06 | 2011-01-04 | 21.582 | 15,243 | -28 | 0.00% | 328,972 |
| 2011-01-05 | 2011-01-03 | 21.511 | 15,271 | -56 | 0.00% | 328,493 |
| 2011-01-03 | 2010-12-29 | 21.333 | 15,327 | -564 | 0.00% | 326,977 |
| 2010-12-29 | 2010-12-24 | 21.014 | 15,891 | +56 | 0.00% | 333,932 |
| 2010-12-21 | 2010-12-17 | 20.730 | 15,835 | -84 | 0.00% | 328,259 |
| 2010-12-17 | 2010-12-15 | 20.730 | 15,919 | +56 | 0.00% | 330,000 |
| 2010-12-15 | 2010-12-13 | 20.659 | 15,863 | -56 | 0.00% | 327,713 |
| 2010-12-09 | 2010-12-07 | 20.836 | 15,919 | -107 | 0.00% | 331,695 |
| 2010-12-08 | 2010-12-06 | 20.978 | 16,026 | +120 | 0.00% | 336,200 |
| 2010-12-03 | 2010-12-01 | 20.801 | 15,906 | +28 | 0.00% | 330,860 |
| 2010-11-26 | 2010-11-24 | 20.765 | 15,878 | +29 | 0.00% | 329,714 |
| 2010-11-25 | 2010-11-23 | 20.730 | 15,849 | +28 | 0.00% | 328,549 |
| 2010-11-22 | 2010-11-18 | 20.694 | 15,821 | +28 | 0.00% | 327,407 |
| 2010-11-19 | 2010-11-17 | 20.588 | 15,793 | +141 | 0.00% | 325,146 |
| 2010-11-18 | 2010-11-16 | 21.369 | 15,652 | -28 | 0.00% | 334,466 |
| 2010-11-17 | 2010-11-15 | 21.262 | 15,680 | -57 | 0.00% | 333,394 |
| 2010-11-16 | 2010-11-12 | 21.298 | 15,737 | +57 | 0.00% | 335,165 |
| 2010-11-12 | 2010-11-10 | 21.333 | 15,680 | -57 | 0.00% | 334,508 |
| 2010-11-10 | 2010-11-08 | 21.404 | 15,737 | -141 | 0.00% | 336,841 |
| 2010-11-09 | 2010-11-05 | 21.404 | 15,878 | -704 | 0.00% | 339,859 |
| 2010-11-08 | 2010-11-04 | 21.298 | 16,582 | +28 | 0.00% | 353,162 |
| 2010-11-05 | 2010-11-03 | 21.156 | 16,554 | -17 | 0.00% | 350,215 |
| 2010-11-04 | 2010-11-02 | 20.872 | 16,571 | -31 | 0.00% | 345,869 |
| 2010-11-02 | 2010-10-29 | 20.552 | 16,602 | -845 | 0.00% | 341,212 |
| 2010-10-28 | 2010-10-26 | 20.233 | 17,447 | -14 | 0.00% | 353,005 |
| 2010-10-27 | 2010-10-25 | 20.162 | 17,461 | +56 | 0.00% | 352,049 |
| 2010-10-25 | 2010-10-21 | 20.268 | 17,405 | -140 | 0.00% | 352,773 |
| 2010-10-22 | 2010-10-20 | 20.339 | 17,545 | +1,042 | 0.00% | 356,856 |
| 2010-10-20 | 2010-10-18 | 20.552 | 16,503 | -113 | 0.00% | 339,177 |
| 2010-10-18 | 2010-10-14 | 20.623 | 16,616 | +1,409 | 0.00% | 342,679 |
| 2010-10-15 | 2010-10-13 | 20.836 | 15,207 | +113 | 0.00% | 316,860 |
| 2010-10-13 | 2010-10-11 | 20.872 | 15,094 | +1,352 | 0.00% | 315,041 |
| 2010-10-11 | 2010-10-07 | 22.338 | 13,742 | +334 | 0.00% | 306,968 |
| 2010-10-07 | 2010-10-05 | 22.192 | 13,408 | -2,694 | 0.00% | 297,556 |
| 2010-10-05 | 2010-09-30 | 21.901 | 16,102 | -82 | 0.00% | 352,655 |
| 2010-09-29 | 2010-09-27 | 21.792 | 16,184 | -22 | 0.00% | 352,685 |
| 2010-09-28 | 2010-09-24 | 21.538 | 16,206 | -55 | 0.00% | 349,037 |
| 2010-09-27 | 2010-09-22 | 21.501 | 16,261 | +27 | 0.00% | 349,630 |
| 2010-09-22 | 2010-09-20 | 21.210 | 16,234 | +28 | 0.00% | 344,325 |
| 2010-09-15 | 2010-09-13 | 21.283 | 16,206 | +55 | 0.00% | 344,910 |
| 2010-09-10 | 2010-09-08 | 21.283 | 16,151 | -110 | 0.00% | 343,739 |
| 2010-09-07 | 2010-09-03 | 21.174 | 16,261 | +1,484 | 0.00% | 344,306 |
| 2010-09-06 | 2010-09-02 | 20.883 | 14,777 | +2,749 | 0.00% | 308,583 |
| 2010-09-02 | 2010-08-31 | 21.647 | 12,028 | -2,749 | 0.00% | 260,366 |
| 2010-08-27 | 2010-08-25 | 22.374 | 14,777 | -44 | 0.00% | 330,625 |
| 2010-08-23 | 2010-08-19 | 22.047 | 14,821 | +2,748 | 0.00% | 326,757 |
| 2010-08-20 | 2010-08-18 | 21.901 | 12,073 | -824 | 0.00% | 264,415 |
| 2010-08-12 | 2010-08-10 | 21.901 | 12,897 | -825 | 0.00% | 282,462 |
| 2010-08-11 | 2010-08-09 | 21.792 | 13,722 | +825 | 0.00% | 299,033 |
| 2010-08-10 | 2010-08-06 | 21.865 | 12,897 | +27 | 0.00% | 281,992 |
| 2010-08-09 | 2010-08-05 | 21.865 | 12,870 | -825 | 0.00% | 281,402 |
| 2010-07-29 | 2010-07-27 | 21.283 | 13,695 | +1,375 | 0.00% | 291,469 |
| 2010-07-28 | 2010-07-26 | 21.137 | 12,320 | -1,512 | 0.00% | 260,412 |
| 2010-07-26 | 2010-07-22 | 20.664 | 13,832 | -82 | 0.00% | 285,830 |
| 2010-07-20 | 2010-07-16 | 20.482 | 13,914 | -28 | 0.00% | 284,993 |
| 2010-07-02 | 2010-06-29 | 20.519 | 13,942 | -2,474 | 0.00% | 286,074 |
| 2010-06-28 | 2010-06-24 | 19.937 | 16,416 | +55 | 0.00% | 327,282 |
| 2010-06-25 | 2010-06-23 | 19.900 | 16,361 | -31 | 0.00% | 325,590 |
| 2010-06-24 | 2010-06-22 | 19.828 | 16,392 | -1,924 | 0.00% | 325,014 |
| 2010-06-23 | 2010-06-21 | 19.718 | 18,316 | -3,298 | 0.00% | 361,164 |
| 2010-06-22 | 2010-06-18 | 19.500 | 21,614 | -6,586 | 0.00% | 421,477 |
| 2010-06-18 | 2010-06-15 | 19.027 | 28,200 | +40 | 0.00% | 536,568 |
| 2010-06-10 | 2010-06-08 | 18.700 | 28,160 | -12 | 0.00% | 526,587 |
| 2010-06-09 | 2010-06-07 | 18.518 | 28,172 | +55 | 0.00% | 521,687 |
| 2010-06-01 | 2010-05-28 | 18.700 | 28,117 | -2,749 | 0.00% | 525,783 |
| 2010-05-25 | 2010-05-20 | 18.518 | 30,866 | -5,498 | 0.00% | 571,574 |
| 2010-05-14 | 2010-05-12 | 18.773 | 36,364 | -2,198 | 0.00% | 682,646 |
| 2010-05-13 | 2010-05-11 | 18.482 | 38,562 | -28 | 0.00% | 712,685 |
| 2010-05-05 | 2010-05-03 | 18.154 | 38,590 | -55 | 0.00% | 700,567 |
| 2010-05-04 | 2010-04-30 | 18.190 | 38,645 | +2,199 | 0.00% | 702,971 |
| 2010-04-28 | 2010-04-26 | 18.809 | 36,446 | -2,199 | 0.00% | 685,511 |
| 2010-04-27 | 2010-04-23 | 18.409 | 38,645 | +2,199 | 0.00% | 711,407 |
| 2010-04-23 | 2010-04-21 | 18.882 | 36,446 | -137 | 0.00% | 688,163 |
| 2010-04-22 | 2010-04-20 | 18.918 | 36,583 | +2,226 | 0.00% | 692,081 |
| 2010-04-21 | 2010-04-19 | 18.991 | 34,357 | +2,199 | 0.00% | 652,469 |
| 2010-04-20 | 2010-04-16 | 19.282 | 32,158 | -2,749 | 0.00% | 620,068 |
| 2010-04-19 | 2010-04-15 | 19.173 | 34,907 | +2,749 | 0.00% | 669,264 |
| 2010-04-16 | 2010-04-14 | 19.064 | 32,158 | +14,568 | 0.00% | 613,048 |
| 2010-04-15 | 2010-04-13 | 19.246 | 17,590 | +1,374 | 0.00% | 338,529 |
| 2010-04-14 | 2010-04-12 | 19.282 | 16,216 | +2,612 | 0.00% | 312,675 |
| 2010-03-29 | 2010-03-25 | 20.010 | 13,604 | +27 | 0.00% | 272,210 |
| 2010-03-22 | 2010-03-18 | 18.591 | 13,577 | +28 | 0.00% | 252,406 |
| 2010-03-19 | 2010-03-17 | 18.627 | 13,549 | -1,237 | 0.00% | 252,378 |
| 2010-03-18 | 2010-03-16 | 18.591 | 14,786 | +770 | 0.00% | 274,882 |
| 2010-03-16 | 2010-03-12 | 18.591 | 14,016 | -25 | 0.00% | 260,567 |
| 2010-03-10 | 2010-03-08 | 18.845 | 14,041 | +41 | 0.00% | 264,607 |
| 2010-03-09 | 2010-03-05 | 18.700 | 14,000 | +28 | 0.00% | 261,797 |
| 2010-03-08 | 2010-03-04 | 18.845 | 13,972 | -110 | 0.00% | 263,307 |
| 2010-03-05 | 2010-03-03 | 18.845 | 14,082 | -8,191 | 0.00% | 265,380 |
| 2010-03-04 | 2010-03-02 | 18.591 | 22,273 | -14 | 0.00% | 414,070 |
| 2010-03-03 | 2010-03-01 | 18.627 | 22,287 | -2,749 | 0.00% | 415,141 |
| 2010-03-02 | 2010-02-26 | 18.663 | 25,036 | -2,680 | 0.00% | 467,258 |
| 2010-02-26 | 2010-02-24 | 18.663 | 27,716 | -55 | 0.00% | 517,276 |
| 2010-02-22 | 2010-02-18 | 19.267 | 27,771 | +922 | 0.00% | 535,057 |
| 2010-02-17 | 2010-02-11 | 19.342 | 26,849 | +54 | 0.00% | 519,314 |
| 2010-02-04 | 2010-02-02 | 18.853 | 26,795 | -106 | 0.00% | 505,162 |
| 2010-02-03 | 2010-02-01 | 18.364 | 26,901 | +119 | 0.00% | 494,000 |
| 2010-01-29 | 2010-01-27 | 18.627 | 26,782 | -2,764 | 0.00% | 498,870 |
| 2010-01-28 | 2010-01-26 | 18.364 | 29,546 | +2,658 | 0.00% | 542,572 |
| 2010-01-25 | 2010-01-21 | 18.928 | 26,888 | -2,658 | 0.00% | 508,939 |
| 2010-01-21 | 2010-01-19 | 18.966 | 29,546 | +2,658 | 0.00% | 560,361 |
| 2010-01-20 | 2010-01-18 | 18.815 | 26,888 | +74 | 0.00% | 505,903 |
| 2010-01-18 | 2010-01-14 | 19.003 | 26,814 | -79 | 0.00% | 509,556 |
| 2010-01-14 | 2010-01-12 | 18.928 | 26,893 | -5,289 | 0.00% | 509,033 |
| 2010-01-13 | 2010-01-11 | 18.853 | 32,182 | +53 | 0.00% | 606,722 |
| 2010-01-08 | 2010-01-06 | 18.251 | 32,129 | -5,394 | 0.00% | 586,378 |
| 2010-01-07 | 2010-01-05 | 17.987 | 37,523 | -2,658 | 0.00% | 674,939 |
| 2010-01-05 | 2009-12-31 | 17.799 | 40,181 | +5,411 | 0.01% | 715,189 |
| 2009-12-30 | 2009-12-28 | 17.686 | 34,770 | -7,972 | 0.00% | 614,952 |
| 2009-12-29 | 2009-12-24 | 17.724 | 42,742 | -2,737 | 0.01% | 757,556 |
| 2009-12-21 | 2009-12-17 | 17.498 | 45,479 | -14,616 | 0.01% | 795,798 |
| 2009-12-16 | 2009-12-14 | 17.611 | 60,095 | -27 | 0.01% | 1,058,335 |
| 2009-12-11 | 2009-12-09 | 17.385 | 60,122 | +124 | 0.01% | 1,045,236 |
| 2009-12-10 | 2009-12-08 | 17.461 | 59,998 | -2,695 | 0.01% | 1,047,596 |
| 2009-12-09 | 2009-12-07 | 17.461 | 62,693 | -5,341 | 0.01% | 1,094,652 |
| 2009-11-30 | 2009-11-26 | 17.159 | 68,034 | +53 | 0.01% | 1,167,427 |
| 2009-11-27 | 2009-11-25 | 17.235 | 67,981 | -80 | 0.01% | 1,171,634 |
| 2009-11-20 | 2009-11-18 | 17.235 | 68,061 | +5,315 | 0.01% | 1,173,013 |
| 2009-11-18 | 2009-11-16 | 17.310 | 62,746 | -2,657 | 0.01% | 1,086,132 |
| 2009-11-11 | 2009-11-09 | 17.197 | 65,403 | +16,009 | 0.01% | 1,124,742 |
| 2009-11-05 | 2009-11-03 | 17.423 | 49,394 | +3,455 | 0.01% | 860,586 |
| 2009-11-03 | 2009-10-30 | 17.649 | 45,939 | +26 | 0.01% | 810,762 |
| 2009-11-02 | 2009-10-29 | 17.498 | 45,913 | -26 | 0.01% | 803,392 |
| 2009-10-28 | 2009-10-23 | 17.724 | 45,939 | +13,313 | 0.01% | 814,219 |
| 2009-10-22 | 2009-10-20 | 18.063 | 32,626 | -13,287 | 0.00% | 589,310 |
| 2009-10-21 | 2009-10-19 | 17.799 | 45,913 | -53 | 0.01% | 817,214 |
| 2009-10-20 | 2009-10-16 | 17.649 | 45,966 | +53 | 0.01% | 811,238 |
| 2009-10-19 | 2009-10-15 | 17.498 | 45,913 | +13,287 | 0.01% | 803,392 |
| 2009-10-16 | 2009-10-14 | 17.799 | 32,626 | +465 | 0.00% | 580,716 |
| 2009-10-13 | 2009-10-09 | 17.987 | 32,161 | -15,891 | 0.00% | 578,491 |
| 2009-10-08 | 2009-10-06 | 17.423 | 48,052 | -27 | 0.01% | 837,204 |
| 2009-10-07 | 2009-10-05 | 17.159 | 48,079 | +43 | 0.01% | 825,010 |
| 2009-10-06 | 2009-10-02 | 18.578 | 48,036 | +5,315 | 0.01% | 892,435 |
| 2009-10-05 | 2009-09-30 | 18.618 | 42,721 | +1,593 | 0.01% | 795,362 |
| 2009-10-02 | 2009-09-29 | 18.696 | 41,128 | -26 | 0.01% | 768,921 |
| 2009-09-30 | 2009-09-28 | 18.539 | 41,154 | +2,302 | 0.01% | 762,969 |
| 2009-09-29 | 2009-09-25 | 18.539 | 38,852 | +2,556 | 0.01% | 720,291 |
| 2009-09-28 | 2009-09-24 | 18.500 | 36,296 | +5,117 | 0.00% | 671,485 |
| 2009-09-23 | 2009-09-21 | 18.852 | 31,179 | +5,114 | 0.00% | 587,795 |
| 2009-09-22 | 2009-09-18 | 19.009 | 26,065 | -77 | 0.00% | 495,462 |
| 2009-09-21 | 2009-09-17 | 18.930 | 26,142 | -102 | 0.00% | 494,881 |
| 2009-09-18 | 2009-09-16 | 18.891 | 26,244 | +153 | 0.00% | 495,785 |
| 2009-09-17 | 2009-09-15 | 18.970 | 26,091 | -5,113 | 0.00% | 494,936 |
| 2009-09-16 | 2009-09-14 | 19.048 | 31,204 | +42 | 0.00% | 594,368 |
| 2009-09-15 | 2009-09-11 | 18.852 | 31,162 | -2,685 | 0.00% | 587,474 |
| 2009-09-14 | 2009-09-10 | 18.657 | 33,847 | +2,557 | 0.00% | 631,473 |
| 2009-09-11 | 2009-09-09 | 18.461 | 31,290 | -2,404 | 0.00% | 577,649 |
| 2009-09-10 | 2009-09-08 | 18.618 | 33,694 | -5,113 | 0.00% | 627,301 |
| 2009-09-07 | 2009-09-03 | 18.305 | 38,807 | -38 | 0.01% | 710,350 |
| 2009-09-04 | 2009-09-02 | 18.305 | 38,845 | -51 | 0.01% | 711,045 |
| 2009-09-03 | 2009-09-01 | 18.305 | 38,896 | -26 | 0.01% | 711,979 |
| 2009-09-01 | 2009-08-28 | 18.422 | 38,922 | +5,139 | 0.01% | 717,022 |
| 2009-08-31 | 2009-08-27 | 18.618 | 33,783 | +7,670 | 0.00% | 628,958 |
| 2009-08-28 | 2009-08-26 | 18.774 | 26,113 | -2,531 | 0.00% | 490,246 |
| 2009-08-27 | 2009-08-25 | 18.618 | 28,644 | +5,113 | 0.00% | 533,282 |
| 2009-08-26 | 2009-08-24 | 18.970 | 23,531 | +20 | 0.00% | 446,374 |
| 2009-08-25 | 2009-08-21 | 18.930 | 23,511 | -2,628 | 0.00% | 445,075 |
| 2009-08-24 | 2009-08-20 | 18.422 | 26,139 | +65 | 0.00% | 481,533 |
| 2009-08-21 | 2009-08-19 | 18.187 | 26,074 | -5,148 | 0.00% | 474,217 |
| 2009-08-20 | 2009-08-18 | 17.757 | 31,222 | +55 | 0.00% | 554,412 |
| 2009-08-19 | 2009-08-17 | 18.109 | 31,167 | +5,075 | 0.00% | 564,407 |
| 2009-08-17 | 2009-08-13 | 18.891 | 26,092 | -51 | 0.00% | 492,914 |
| 2009-08-13 | 2009-08-11 | 19.282 | 26,143 | -1,279 | 0.00% | 504,102 |
| 2009-08-11 | 2009-08-07 | 19.126 | 27,422 | +19 | 0.00% | 524,474 |
| 2009-08-10 | 2009-08-06 | 19.556 | 27,403 | +25 | 0.00% | 535,901 |
| 2009-08-07 | 2009-08-05 | 19.595 | 27,378 | +2,512 | 0.00% | 536,483 |
| 2009-08-06 | 2009-08-04 | 19.830 | 24,866 | +5,216 | 0.00% | 493,095 |
| 2009-08-05 | 2009-08-03 | 19.713 | 19,650 | -26 | 0.00% | 387,355 |
| 2009-08-04 | 2009-07-31 | 18.539 | 19,676 | -51 | 0.00% | 364,780 |
| 2009-07-31 | 2009-07-29 | 18.187 | 19,727 | +77 | 0.00% | 358,782 |
| 2009-07-30 | 2009-07-28 | 18.344 | 19,650 | -2,634 | 0.00% | 360,456 |
| 2009-07-28 | 2009-07-24 | 17.757 | 22,284 | +52 | 0.00% | 395,699 |
| 2009-07-27 | 2009-07-23 | 17.835 | 22,232 | -52 | 0.00% | 396,515 |
| 2009-07-24 | 2009-07-22 | 17.757 | 22,284 | +26 | 0.00% | 395,699 |
| 2009-07-23 | 2009-07-21 | 17.522 | 22,258 | -128 | 0.00% | 390,014 |
| 2009-07-22 | 2009-07-20 | 17.327 | 22,386 | +26 | 0.00% | 387,879 |
| 2009-07-21 | 2009-07-17 | 17.288 | 22,360 | +115 | 0.00% | 386,554 |
| 2009-07-17 | 2009-07-15 | 17.366 | 22,245 | -77 | 0.00% | 386,306 |
| 2009-07-14 | 2009-07-10 | 17.014 | 22,322 | +1,918 | 0.00% | 379,786 |
| 2009-07-13 | 2009-07-09 | 16.936 | 20,404 | +25 | 0.00% | 345,557 |
| 2009-07-08 | 2009-07-06 | 17.014 | 20,379 | +26 | 0.00% | 346,728 |
| 2009-07-03 | 2009-06-30 | 16.975 | 20,353 | -26 | 0.00% | 345,489 |
| 2009-06-30 | 2009-06-26 | 16.975 | 20,379 | -47 | 0.00% | 345,931 |
| 2009-06-29 | 2009-06-25 | 16.936 | 20,426 | +1,355 | 0.00% | 345,929 |
| 2009-06-23 | 2009-06-19 | 16.623 | 19,071 | +25 | 0.00% | 317,014 |
| 2009-06-22 | 2009-06-18 | 16.623 | 19,046 | -76 | 0.00% | 316,599 |
| 2009-06-18 | 2009-06-16 | 17.092 | 19,122 | +25 | 0.00% | 326,837 |
| 2009-06-12 | 2009-06-10 | 17.131 | 19,097 | -25 | 0.00% | 327,157 |
| 2009-06-11 | 2009-06-09 | 16.818 | 19,122 | +2,556 | 0.00% | 321,602 |
| 2009-06-10 | 2009-06-08 | 16.975 | 16,566 | +52 | 0.00% | 281,205 |
| 2009-06-08 | 2009-06-04 | 16.975 | 16,514 | -77 | 0.00% | 280,323 |
| 2009-06-05 | 2009-06-03 | 17.210 | 16,591 | -2,506 | 0.00% | 285,523 |
| 2009-06-04 | 2009-06-02 | 16.975 | 19,097 | -3,426 | 0.00% | 324,169 |
| 2009-06-03 | 2009-06-01 | 17.405 | 22,523 | +39 | 0.00% | 392,015 |
| 2009-06-02 | 2009-05-29 | 17.170 | 22,484 | +67 | 0.00% | 386,060 |
| 2009-05-26 | 2009-05-22 | 16.349 | 22,417 | -2,659 | 0.00% | 366,497 |
| 2009-05-25 | 2009-05-21 | 16.349 | 25,076 | +2,557 | 0.00% | 409,969 |
| 2009-05-22 | 2009-05-20 | 16.310 | 22,519 | +44 | 0.00% | 367,284 |
| 2009-05-21 | 2009-05-19 | 16.310 | 22,475 | -51 | 0.00% | 366,566 |
| 2009-05-20 | 2009-05-18 | 16.153 | 22,526 | +102 | 0.00% | 363,874 |
| 2009-05-18 | 2009-05-14 | 16.114 | 22,424 | -25 | 0.00% | 361,349 |
| 2009-05-15 | 2009-05-13 | 16.427 | 22,449 | +1,229 | 0.00% | 368,776 |
| 2009-05-13 | 2009-05-11 | 16.584 | 21,220 | +25 | 0.00% | 351,907 |
| 2009-05-12 | 2009-05-08 | 16.623 | 21,195 | +39 | 0.00% | 352,321 |
| 2009-05-11 | 2009-05-07 | 16.623 | 21,156 | +2,480 | 0.00% | 351,673 |
| 2009-05-08 | 2009-05-06 | 16.740 | 18,676 | +25 | 0.00% | 312,640 |
| 2009-05-07 | 2009-05-05 | 16.701 | 18,651 | -25 | 0.00% | 311,492 |
| 2009-05-06 | 2009-05-04 | 16.662 | 18,676 | +76 | 0.00% | 311,179 |
| 2009-05-05 | 2009-04-30 | 16.584 | 18,600 | -46 | 0.00% | 308,457 |
| 2009-04-30 | 2009-04-28 | 16.506 | 18,646 | -128 | 0.00% | 307,762 |
| 2009-04-29 | 2009-04-27 | 16.623 | 18,774 | +129 | 0.00% | 312,077 |
| 2009-04-28 | 2009-04-24 | 16.858 | 18,645 | -51 | 0.00% | 314,308 |
| 2009-04-27 | 2009-04-23 | 16.779 | 18,696 | +38 | 0.00% | 313,706 |
| 2009-04-24 | 2009-04-22 | 16.740 | 18,658 | +39 | 0.00% | 312,338 |
| 2009-04-23 | 2009-04-21 | 16.975 | 18,619 | -51 | 0.00% | 316,055 |
| 2009-04-22 | 2009-04-20 | 16.858 | 18,670 | +12 | 0.00% | 314,730 |
| 2009-04-21 | 2009-04-17 | 17.131 | 18,658 | +25 | 0.00% | 319,636 |
| 2009-04-20 | 2009-04-16 | 17.562 | 18,633 | -1,050 | 0.00% | 327,224 |
| 2009-04-17 | 2009-04-15 | 16.936 | 19,683 | +39 | 0.00% | 333,346 |
| 2009-04-16 | 2009-04-14 | 17.210 | 19,644 | -51 | 0.00% | 338,064 |
| 2009-04-15 | 2009-04-09 | 16.779 | 19,695 | +57 | 0.00% | 330,468 |
| 2009-04-14 | 2009-04-08 | 16.349 | 19,638 | -77 | 0.00% | 321,063 |
| 2009-04-09 | 2009-04-07 | 16.388 | 19,715 | -203 | 0.00% | 323,093 |
| 2009-04-08 | 2009-04-06 | 16.271 | 19,918 | +158 | 0.00% | 324,082 |
| 2009-04-07 | 2009-04-03 | 16.701 | 19,760 | +49 | 0.00% | 330,013 |
| 2009-04-06 | 2009-04-02 | 16.818 | 19,711 | +920 | 0.00% | 331,508 |
| 2009-04-03 | 2009-04-01 | 16.818 | 18,791 | +76 | 0.00% | 316,035 |
| 2009-04-02 | 2009-03-31 | 17.092 | 18,715 | +51 | 0.00% | 319,880 |
| 2009-03-31 | 2009-03-27 | 17.601 | 18,664 | +1,427 | 0.00% | 328,499 |
| 2009-03-27 | 2009-03-25 | 16.936 | 17,237 | -1,272 | 0.00% | 291,921 |
| 2009-03-20 | 2009-03-18 | 16.506 | 18,509 | -25 | 0.00% | 305,500 |
| 2009-03-18 | 2009-03-16 | 16.584 | 18,534 | -16,747 | 0.00% | 307,363 |
| 2009-03-17 | 2009-03-13 | 16.232 | 35,281 | +16,747 | 0.00% | 572,671 |
| 2009-03-16 | 2009-03-12 | 16.779 | 18,534 | +1,278 | 0.00% | 310,987 |
| 2009-03-12 | 2009-03-10 | 17.890 | 17,256 | +656 | 0.00% | 308,708 |
| 2009-01-23 | 2009-01-21 | 17.687 | 16,600 | +63 | 0.00% | 293,598 |
| 2009-01-16 | 2009-01-14 | 17.483 | 16,537 | +1,230 | 0.00% | 289,122 |
| 2008-11-27 | 2008-11-25 | 16.792 | 15,307 | -123 | 0.00% | 257,037 |
| 2008-11-26 | 2008-11-24 | 15.776 | 15,430 | +41 | 0.00% | 243,418 |
| 2008-11-11 | 2008-11-07 | 17.971 | 15,389 | -4,919 | 0.00% | 276,559 |
| 2008-11-10 | 2008-11-06 | 17.971 | 20,308 | -2,460 | 0.00% | 364,960 |
| 2008-11-06 | 2008-11-04 | 24.930 | 22,768 | +4,746 | 0.00% | 567,615 |
| 2008-11-03 | 2008-10-30 | 23.730 | 18,022 | -625 | 0.00% | 427,653 |
| 2008-10-31 | 2008-10-29 | 23.057 | 18,647 | +625 | 0.00% | 429,944 |
| 2008-10-23 | 2008-10-21 | 20.655 | 18,022 | +54 | 0.00% | 372,249 |
| 2008-10-17 | 2008-10-15 | 20.175 | 17,968 | -1,249 | 0.00% | 362,502 |
| 2008-10-02 | 2008-09-29 | 27.407 | 19,217 | +1,467 | 0.00% | 526,685 |
| 2008-09-26 | 2008-09-24 | 27.459 | 17,750 | +961 | 0.00% | 487,401 |
| 2008-09-23 | 2008-09-19 | 27.875 | 16,789 | +1,923 | 0.00% | 467,998 |
| 2008-09-19 | 2008-09-17 | 28.083 | 14,866 | -110 | 0.00% | 417,486 |
| 2008-09-18 | 2008-09-16 | 28.499 | 14,976 | +385 | 0.00% | 426,806 |
| 2008-09-17 | 2008-09-12 | 29.591 | 14,591 | +961 | 0.00% | 431,769 |
| 2008-09-16 | 2008-09-11 | 29.331 | 13,630 | +577 | 0.00% | 399,788 |
| 2008-09-09 | 2008-09-05 | 29.643 | 13,053 | +54 | 0.00% | 386,936 |
| 2008-09-08 | 2008-09-04 | 31.100 | 12,999 | +42 | 0.00% | 404,264 |
| 2008-09-05 | 2008-09-03 | 31.152 | 12,957 | -32 | 0.00% | 403,632 |
| 2008-08-19 | 2008-08-15 | 31.464 | 12,989 | +48 | 0.00% | 408,682 |
| 2008-08-15 | 2008-08-13 | 31.100 | 12,941 | -48 | 0.00% | 402,461 |
| 2008-08-13 | 2008-08-11 | 31.776 | 12,989 | -41 | 0.00% | 412,735 |
| 2008-05-27 | 2008-05-23 | 32.608 | 13,030 | +15 | 0.00% | 424,880 |
| 2008-05-22 | 2008-05-20 | 33.024 | 13,015 | +7 | 0.00% | 429,806 |
| 2008-05-20 | 2008-05-16 | 33.752 | 13,008 | -1,923 | 0.00% | 439,046 |
| 2008-05-15 | 2008-05-13 | 33.024 | 14,931 | +49 | 0.00% | 493,080 |
| 2008-04-30 | 2008-04-28 | 31.984 | 14,882 | +9 | 0.00% | 475,982 |
| 2008-04-25 | 2008-04-23 | 31.308 | 14,873 | +19 | 0.00% | 465,639 |
| 2008-04-21 | 2008-04-17 | 30.892 | 14,854 | -384 | 0.00% | 458,864 |
| 2008-03-20 | 2008-03-18 | 28.499 | 15,238 | +384 | 0.00% | 434,273 |
| 2008-03-19 | 2008-03-17 | 29.331 | 14,854 | -37 | 0.00% | 435,689 |
| 2008-03-17 | 2008-03-13 | 31.204 | 14,891 | -769 | 0.00% | 464,654 |
| 2008-03-14 | 2008-03-12 | 34.840 | 15,660 | +769 | 0.00% | 545,599 |
| 2008-03-13 | 2008-03-11 | 34.516 | 14,891 | +554 | 0.00% | 513,981 |
| 2008-03-11 | 2008-03-07 | 35.434 | 14,337 | +463 | 0.00% | 508,024 |
| 2008-03-04 | 2008-02-29 | 36.137 | 13,874 | -1,953 | 0.00% | 501,361 |
| 2008-02-29 | 2008-02-27 | 34.840 | 15,827 | +1,851 | 0.00% | 551,418 |
| 2008-02-28 | 2008-02-26 | 35.543 | 13,976 | -3,702 | 0.00% | 496,742 |
| 2008-02-21 | 2008-02-19 | 33.760 | 17,678 | +5,554 | 0.00% | 596,809 |
| 2008-02-05 | 2008-02-01 | 32.302 | 12,124 | +55 | 0.00% | 391,624 |
| 2008-01-22 | 2008-01-18 | 33.544 | 12,069 | +370 | 0.00% | 404,842 |
| 2008-01-16 | 2008-01-14 | 34.948 | 11,699 | +5 | 0.00% | 408,861 |
| 2008-01-11 | 2008-01-09 | 36.299 | 11,694 | -555 | 0.00% | 424,478 |
| 2008-01-04 | 2008-01-02 | 37.109 | 12,249 | +52 | 0.00% | 454,548 |
| 2007-12-11 | 2007-12-07 | 37.703 | 12,197 | -93 | 0.00% | 459,866 |
| 2007-11-30 | 2007-11-28 | 34.192 | 12,290 | +42 | 0.00% | 420,221 |
| 2007-11-21 | 2007-11-19 | 35.380 | 12,248 | +2 | 0.00% | 433,340 |
| 2007-11-08 | 2007-11-06 | 38.621 | 12,246 | +74 | 0.00% | 472,958 |
| 2007-11-05 | 2007-11-01 | 39.270 | 12,172 | -130 | 0.00% | 477,990 |
| 2007-10-29 | 2007-10-25 | 38.946 | 12,302 | +77 | 0.00% | 479,108 |
| 2007-10-22 | 2007-10-17 | 39.432 | 12,225 | -15 | 0.00% | 482,052 |
| 2007-10-15 | 2007-10-11 | 39.918 | 12,240 | +1,063 | 0.00% | 488,594 |
| 2007-10-12 | 2007-10-10 | 39.324 | 11,177 | +19 | 0.00% | 439,520 |
| 2007-10-10 | 2007-10-08 | 39.000 | 11,158 | -185 | 0.00% | 435,157 |
| 2007-10-09 | 2007-10-05 | 39.162 | 11,343 | +37 | 0.00% | 444,210 |
| 2007-10-08 | 2007-10-04 | 38.729 | 11,306 | +3,702 | 0.00% | 437,875 |
| 2007-10-05 | 2007-10-03 | 38.946 | 7,604 | +4,814 | 0.00% | 296,142 |
| 2007-10-02 | 2007-09-27 | 40.242 | 2,790 | +9 | 0.00% | 112,275 |
| 2007-09-28 | 2007-09-25 | 40.188 | 2,781 | -1,852 | 0.00% | 111,763 |
| 2007-09-25 | 2007-09-21 | 41.770 | 4,633 | +212 | 0.00% | 193,522 |
| 2007-09-14 | 2007-09-12 | 40.661 | 4,421 | -90 | 0.00% | 179,762 |
| 2007-09-12 | 2007-09-10 | 41.382 | 4,511 | +95 | 0.00% | 186,675 |
| 2007-09-11 | 2007-09-07 | 41.327 | 4,416 | +32 | 0.00% | 182,498 |
| 2007-09-10 | 2007-09-06 | 41.105 | 4,384 | -90 | 0.00% | 180,203 |
| 2007-09-06 | 2007-09-04 | 41.105 | 4,474 | -5,408 | 0.00% | 183,903 |
| 2007-09-05 | 2007-09-03 | 41.548 | 9,882 | +14 | 0.00% | 410,582 |
| 2007-09-03 | 2007-08-30 | 40.439 | 9,868 | +36 | 0.00% | 399,053 |
| 2007-08-30 | 2007-08-28 | 39.163 | 9,832 | +54 | 0.00% | 385,053 |
| 2007-08-29 | 2007-08-27 | 39.496 | 9,778 | +5,408 | 0.00% | 386,192 |
| 2007-08-24 | 2007-08-22 | 37.055 | 4,370 | -90 | 0.00% | 161,932 |
| 2007-08-07 | 2007-08-03 | 41.548 | 4,460 | +33 | 0.00% | 185,306 |
| 2007-08-06 | 2007-08-02 | 41.160 | 4,427 | -46 | 0.00% | 182,216 |
| 2007-08-02 | 2007-07-31 | 41.826 | 4,473 | +18 | 0.00% | 187,087 |
| 2007-08-01 | 2007-07-30 | 40.883 | 4,455 | -3,605 | 0.00% | 182,133 |
| 2007-07-26 | 2007-07-24 | 41.382 | 8,060 | -75 | 0.00% | 333,540 |
| 2007-07-23 | 2007-07-19 | 40.661 | 8,135 | +72 | 0.00% | 330,777 |
| 2007-07-20 | 2007-07-18 | 40.495 | 8,063 | -1,803 | 0.00% | 326,507 |
| 2007-07-18 | 2007-07-16 | 40.550 | 9,866 | -3,605 | 0.00% | 400,066 |
| 2007-07-17 | 2007-07-13 | 39.163 | 13,471 | +1,803 | 0.00% | 527,568 |
| 2007-07-16 | 2007-07-12 | 37.998 | 11,668 | +2,884 | 0.00% | 443,364 |
| 2007-07-10 | 2007-07-06 | 38.941 | 8,784 | +361 | 0.00% | 342,061 |
| 2007-07-09 | 2007-07-05 | 39.385 | 8,423 | -902 | 0.00% | 331,741 |
| 2007-07-06 | 2007-07-04 | 39.108 | 9,325 | +920 | 0.00% | 364,680 |
| 2007-07-05 | 2007-07-03 | 40.605 | 8,405 | +1,845 | 0.00% | 341,289 |
| 2007-07-03 | 2007-06-28 | 40.328 | 6,560 | -180 | 0.00% | 264,552 |
| 2007-06-27 | 2007-06-25 | 42.325 | 6,740 | -2,163 | 0.00% | 285,271 |
| 2007-06-26 | 2007-06-22 | 43.102 | 8,903 | 0.00% | 383,735 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy