History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.840 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.850 0 +0
2025-10-06 2025-10-02 1.850 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.840 0 +0
2025-09-25 2025-09-23 1.830 0 +0
2025-09-24 2025-09-22 1.870 0 +0
2025-09-23 2025-09-19 2.017 0 +0
2025-09-22 2025-09-18 2.017 0 +0
2025-09-19 2025-09-17 1.985 0 +0
2025-09-18 2025-09-16 2.027 0 +0
2025-09-17 2025-09-15 1.985 0 +0
2025-09-16 2025-09-12 1.985 0 +0
2025-09-15 2025-09-11 1.975 0 +0
2025-09-12 2025-09-10 1.975 0 +0
2025-09-11 2025-09-09 1.975 0 +0
2025-09-10 2025-09-08 1.975 0 +0
2025-09-09 2025-09-05 1.964 0 +0
2025-09-08 2025-09-04 1.954 0 +0
2025-09-05 2025-09-03 1.964 0 +0
2025-09-04 2025-09-02 1.975 0 +0
2025-09-03 2025-09-01 1.975 0 +0
2025-09-02 2025-08-29 1.954 0 +0
2025-09-01 2025-08-28 1.964 0 +0
2025-08-29 2025-08-27 1.954 0 +0
2025-08-28 2025-08-26 1.975 0 +0
2025-08-27 2025-08-25 1.975 0 +0
2025-08-26 2025-08-22 1.975 0 +0
2025-08-25 2025-08-21 1.954 0 +0
2025-08-22 2025-08-20 1.954 0 +0
2025-08-21 2025-08-19 1.975 0 +0
2025-08-20 2025-08-18 1.964 0 +0
2025-08-19 2025-08-15 1.954 0 +0
2025-08-18 2025-08-14 1.943 0 +0
2025-08-15 2025-08-13 1.943 0 +0
2025-08-14 2025-08-12 1.943 0 +0
2025-08-13 2025-08-11 1.954 0 +0
2025-08-12 2025-08-08 1.954 0 +0
2025-08-11 2025-08-07 1.943 0 +0
2025-08-08 2025-08-06 1.923 0 +0
2025-08-07 2025-08-05 1.902 0 +0
2025-08-06 2025-08-04 1.923 0 +0
2025-08-05 2025-08-01 1.923 0 +0
2025-08-04 2025-07-31 1.933 0 +0
2025-08-01 2025-07-30 1.943 0 +0
2025-07-31 2025-07-29 1.923 0 +0
2025-07-30 2025-07-28 1.954 0 +0
2025-07-29 2025-07-25 1.943 0 +0
2025-07-28 2025-07-24 1.954 0 +0
2025-07-25 2025-07-23 1.943 0 +0
2025-07-24 2025-07-22 1.954 0 +0
2025-07-23 2025-07-21 1.954 0 +0
2025-07-22 2025-07-18 1.923 0 +0
2025-07-21 2025-07-17 1.912 0 +0
2025-07-18 2025-07-16 1.912 0 +0
2025-07-17 2025-07-15 1.923 0 +0
2025-07-16 2025-07-14 1.902 0 +0
2025-07-15 2025-07-11 1.902 0 +0
2025-07-14 2025-07-10 1.902 0 +0
2025-07-11 2025-07-09 1.902 0 +0
2025-07-10 2025-07-08 1.902 0 +0
2025-07-09 2025-07-07 1.881 0 +0
2025-07-08 2025-07-04 1.902 0 +0
2025-07-07 2025-07-03 1.881 0 +0
2025-07-04 2025-07-02 1.902 0 +0
2025-07-03 2025-06-30 1.860 0 +0
2025-07-02 2025-06-27 1.860 0 +0
2025-06-30 2025-06-26 1.849 0 +0
2025-06-27 2025-06-25 1.870 0 +0
2025-06-26 2025-06-24 1.849 0 +0
2025-06-25 2025-06-23 1.849 0 +0
2025-06-24 2025-06-20 1.849 0 +0
2025-06-23 2025-06-19 1.849 0 +0
2025-06-20 2025-06-18 1.829 0 +0
2025-06-19 2025-06-17 1.849 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.860 0 +0
2025-06-16 2025-06-12 1.849 0 +0
2025-06-13 2025-06-11 1.849 0 +0
2025-06-12 2025-06-10 1.849 0 +0
2025-06-11 2025-06-09 1.839 0 +0
2025-06-10 2025-06-06 1.829 0 +0
2025-06-09 2025-06-05 1.839 0 +0
2025-06-06 2025-06-04 1.839 0 +0
2025-06-05 2025-06-03 1.829 0 +0
2025-06-04 2025-06-02 1.818 0 +0
2025-06-03 2025-05-30 1.839 0 +0
2025-06-02 2025-05-29 1.849 0 +0
2025-05-30 2025-05-28 1.849 0 +0
2025-05-29 2025-05-27 1.849 0 +0
2025-05-28 2025-05-26 1.860 0 +0
2025-05-27 2025-05-23 1.860 0 +0
2025-05-26 2025-05-22 2.007 0 +0
2025-05-23 2025-05-21 2.018 0 +0
2025-05-22 2025-05-20 2.029 0 +0
2025-05-21 2025-05-19 2.007 0 +0
2025-05-20 2025-05-16 2.018 0 +0
2025-05-19 2025-05-15 1.996 0 +0
2025-05-16 2025-05-14 1.985 0 +0
2025-05-15 2025-05-13 1.985 0 +0
2025-05-14 2025-05-12 2.007 0 +0
2025-05-13 2025-05-09 1.985 0 +0
2025-05-12 2025-05-08 1.985 0 +0
2025-05-09 2025-05-07 1.996 0 +0
2025-05-08 2025-05-06 1.963 0 +0
2025-05-07 2025-05-02 1.974 0 +0
2025-05-06 2025-04-30 1.963 0 +0
2025-05-02 2025-04-29 1.963 0 +0
2025-04-30 2025-04-28 1.985 0 +0
2025-04-29 2025-04-25 1.974 0 +0
2025-04-28 2025-04-24 1.996 0 +0
2025-04-25 2025-04-23 1.996 0 +0
2025-04-24 2025-04-22 1.942 0 +0
2025-04-23 2025-04-17 1.920 0 +0
2025-04-22 2025-04-16 1.898 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.909 0 +0
2025-04-15 2025-04-11 1.887 0 +0
2025-04-14 2025-04-10 1.898 0 +0
2025-04-11 2025-04-09 1.876 0 +0
2025-04-10 2025-04-08 1.887 0 +0
2025-04-09 2025-04-07 1.843 0 +0
2025-04-08 2025-04-03 1.953 0 +0
2025-04-07 2025-04-02 1.974 0 +0
2025-04-03 2025-04-01 1.963 0 +0
2025-04-02 2025-03-31 1.974 0 +0
2025-04-01 2025-03-28 1.985 0 +0
2025-03-31 2025-03-27 1.985 0 +0
2025-03-28 2025-03-26 1.942 0 +0
2025-03-27 2025-03-25 1.942 0 +0
2025-03-26 2025-03-24 1.931 0 +0
2025-03-25 2025-03-21 1.953 0 +0
2025-03-24 2025-03-20 2.083 0 +0
2025-03-21 2025-03-19 2.051 0 +0
2025-03-20 2025-03-18 2.040 0 +0
2025-03-19 2025-03-17 2.040 0 +0
2025-03-18 2025-03-14 2.029 0 +0
2025-03-17 2025-03-13 2.029 0 +0
2025-03-14 2025-03-12 2.040 0 +0
2025-03-13 2025-03-11 2.040 0 +0
2025-03-12 2025-03-10 2.029 0 +0
2025-03-11 2025-03-07 2.029 0 +0
2025-03-10 2025-03-06 2.018 0 +0
2025-03-07 2025-03-05 2.018 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.040 0 +0
2025-03-04 2025-02-28 2.018 0 +0
2025-03-03 2025-02-27 2.040 0 +0
2025-02-28 2025-02-26 2.051 0 +0
2025-02-27 2025-02-25 1.996 0 +0
2025-02-26 2025-02-24 2.029 0 +0
2025-02-25 2025-02-21 2.018 0 +0
2025-02-24 2025-02-20 2.051 0 +0
2025-02-21 2025-02-19 2.040 0 +0
2025-02-20 2025-02-18 2.040 0 +0
2025-02-19 2025-02-17 2.018 0 +0
2025-02-18 2025-02-14 2.062 0 +0
2025-02-17 2025-02-13 2.072 0 +0
2025-02-14 2025-02-12 2.072 0 +0
2025-02-13 2025-02-11 2.040 0 +0
2025-02-12 2025-02-10 2.094 0 +0
2025-02-11 2025-02-07 2.051 0 +0
2025-02-10 2025-02-06 2.029 0 +0
2025-02-07 2025-02-05 2.007 0 +0
2025-02-06 2025-02-04 2.029 0 +0
2025-02-05 2025-02-03 2.040 0 +0
2025-02-04 2025-01-28 2.051 0 +0
2025-02-03 2025-01-24 2.072 0 +0
2025-01-27 2025-01-23 1.985 0 +0
2025-01-24 2025-01-22 1.974 0 +0
2025-01-23 2025-01-21 2.007 0 +0
2025-01-22 2025-01-20 2.029 0 +0
2025-01-21 2025-01-17 1.985 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 1.996 0 +0
2025-01-16 2025-01-14 1.996 0 +0
2025-01-15 2025-01-13 1.974 0 +0
2025-01-14 2025-01-10 1.963 0 +0
2025-01-13 2025-01-09 1.963 0 +0
2025-01-10 2025-01-08 1.985 0 +0
2025-01-09 2025-01-07 1.974 0 +0
2025-01-08 2025-01-06 1.974 0 +0
2025-01-07 2025-01-03 1.963 0 +0
2025-01-06 2025-01-02 1.974 0 +0
2025-01-03 2024-12-31 1.985 0 +0
2025-01-02 2024-12-27 1.985 0 +0
2024-12-30 2024-12-24 1.953 0 +0
2024-12-27 2024-12-20 1.974 0 +0
2024-12-23 2024-12-19 1.963 0 +0
2024-12-20 2024-12-18 1.996 0 +0
2024-12-19 2024-12-17 1.974 0 +0
2024-12-18 2024-12-16 2.007 0 +0
2024-12-17 2024-12-13 2.018 0 +0
2024-12-16 2024-12-12 2.029 0 +0
2024-12-13 2024-12-11 2.029 0 +0
2024-12-12 2024-12-10 2.051 0 +0
2024-12-11 2024-12-09 2.029 0 +0
2024-12-10 2024-12-06 2.018 0 +0
2024-12-09 2024-12-05 2.007 0 +0
2024-12-06 2024-12-04 2.007 0 +0
2024-12-05 2024-12-03 2.007 0 +0
2024-12-04 2024-12-02 1.996 0 +0
2024-12-03 2024-11-29 2.007 0 +0
2024-12-02 2024-11-28 1.996 0 +0
2024-11-29 2024-11-27 2.007 0 +0
2024-11-28 2024-11-26 2.007 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 1.996 0 +0
2024-11-25 2024-11-21 2.018 0 +0
2024-11-22 2024-11-20 2.018 0 +0
2024-11-21 2024-11-19 2.007 0 +0
2024-11-20 2024-11-18 2.018 0 +0
2024-11-19 2024-11-15 2.040 0 +0
2024-11-18 2024-11-14 2.029 0 +0
2024-11-15 2024-11-13 2.040 0 +0
2024-11-14 2024-11-12 2.062 0 +0
2024-11-13 2024-11-11 2.072 0 +0
2024-11-12 2024-11-08 2.072 0 +0
2024-11-11 2024-11-07 2.072 0 +0
2024-11-08 2024-11-06 2.072 0 +0
2024-11-07 2024-11-05 2.083 0 +0
2024-11-06 2024-11-04 2.051 0 +0
2024-11-05 2024-11-01 2.072 0 +0
2024-11-04 2024-10-31 2.127 0 +0
2024-11-01 2024-10-30 2.083 0 +0
2024-10-31 2024-10-29 2.094 0 +0
2024-10-30 2024-10-28 2.062 0 +0
2024-10-29 2024-10-25 2.062 0 +0
2024-10-28 2024-10-24 2.105 0 +0
2024-10-25 2024-10-23 2.116 0 +0
2024-10-24 2024-10-22 2.127 0 +0
2024-10-23 2024-10-21 2.127 0 +0
2024-10-22 2024-10-18 2.051 0 +0
2024-10-21 2024-10-17 2.040 0 +0
2024-10-18 2024-10-16 2.051 0 +0
2024-10-17 2024-10-15 2.062 0 +0
2024-10-16 2024-10-14 2.083 0 +0
2024-10-15 2024-10-10 2.094 0 +0
2024-10-14 2024-10-09 2.072 0 +0
2024-10-10 2024-10-08 2.083 0 +0
2024-10-09 2024-10-07 2.160 0 +0
2024-10-08 2024-10-04 2.116 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.160 0 +0
2024-10-03 2024-09-30 2.072 0 +0
2024-10-02 2024-09-27 2.018 0 +0
2024-09-30 2024-09-26 2.018 0 +0
2024-09-27 2024-09-25 1.996 0 +0
2024-09-26 2024-09-24 2.029 0 +0
2024-09-25 2024-09-23 2.029 0 +0
2024-09-24 2024-09-20 2.192 0 +0
2024-09-23 2024-09-19 2.192 0 +0
2024-09-20 2024-09-17 2.169 0 +0
2024-09-19 2024-09-16 2.146 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.169 0 +0
2024-09-12 2024-09-10 2.180 0 +0
2024-09-11 2024-09-09 2.203 0 +0
2024-09-10 2024-09-05 2.203 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.237 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.226 0 +0
2024-09-02 2024-08-29 2.214 0 +0
2024-08-30 2024-08-28 2.180 0 +0
2024-08-29 2024-08-27 2.089 0 +0
2024-08-28 2024-08-26 2.043 0 +0
2024-08-27 2024-08-23 1.963 0 +0
2024-08-26 2024-08-22 1.975 0 +0
2024-08-23 2024-08-21 1.940 0 +0
2024-08-22 2024-08-20 1.952 0 +0
2024-08-21 2024-08-19 1.975 0 +0
2024-08-20 2024-08-16 1.975 0 +0
2024-08-19 2024-08-15 1.940 0 +0
2024-08-16 2024-08-14 1.918 0 +0
2024-08-15 2024-08-13 1.918 0 +0
2024-08-14 2024-08-12 1.895 0 +0
2024-08-13 2024-08-09 1.895 0 +0
2024-08-12 2024-08-08 1.918 0 +0
2024-08-09 2024-08-07 1.918 0 +0
2024-08-08 2024-08-06 1.952 0 +0
2024-08-07 2024-08-05 1.963 0 +0
2024-08-06 2024-08-02 2.009 0 +0
2024-08-05 2024-08-01 2.020 0 +0
2024-08-02 2024-07-31 1.998 0 +0
2024-08-01 2024-07-30 2.009 0 +0
2024-07-31 2024-07-29 2.020 0 +0
2024-07-30 2024-07-26 2.009 0 +0
2024-07-29 2024-07-25 1.986 0 +0
2024-07-26 2024-07-24 1.998 0 +0
2024-07-25 2024-07-23 1.975 0 +0
2024-07-24 2024-07-22 1.998 0 +0
2024-07-23 2024-07-19 2.032 0 +0
2024-07-22 2024-07-18 2.032 0 +0
2024-07-19 2024-07-17 2.009 0 +0
2024-07-18 2024-07-16 2.032 0 +0
2024-07-17 2024-07-15 2.009 0 +0
2024-07-16 2024-07-12 2.009 0 +0
2024-07-15 2024-07-11 1.998 0 +0
2024-07-12 2024-07-10 1.998 0 +0
2024-07-11 2024-07-09 2.032 0 +0
2024-07-10 2024-07-08 2.009 0 +0
2024-07-09 2024-07-05 2.043 0 +0
2024-07-08 2024-07-04 2.043 0 +0
2024-07-05 2024-07-03 2.020 0 +0
2024-07-04 2024-07-02 2.020 0 +0
2024-07-03 2024-06-28 2.009 0 +0
2024-07-02 2024-06-27 1.986 0 +0
2024-06-28 2024-06-26 2.009 0 +0
2024-06-27 2024-06-25 2.009 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.032 0 +0
2024-06-24 2024-06-20 2.032 0 +0
2024-06-21 2024-06-19 2.066 0 +0
2024-06-20 2024-06-18 2.020 0 +0
2024-06-19 2024-06-17 2.032 0 +0
2024-06-18 2024-06-14 2.066 0 +0
2024-06-17 2024-06-13 2.032 0 +0
2024-06-14 2024-06-12 2.055 0 +0
2024-06-13 2024-06-11 2.066 0 +0
2024-06-12 2024-06-07 2.032 0 +0
2024-06-11 2024-06-06 2.055 0 +0
2024-06-07 2024-06-05 2.043 0 +0
2024-06-06 2024-06-04 2.066 0 +0
2024-06-05 2024-06-03 2.020 0 +0
2024-06-04 2024-05-31 2.032 0 +0
2024-06-03 2024-05-30 2.032 0 +0
2024-05-31 2024-05-29 2.089 0 +0
2024-05-30 2024-05-28 2.077 0 +0
2024-05-29 2024-05-27 2.020 0 +0
2024-05-28 2024-05-24 2.032 0 +0
2024-05-27 2024-05-23 2.055 0 +0
2024-05-24 2024-05-22 2.415 0 +0
2024-05-23 2024-05-21 2.366 0 +0
2024-05-22 2024-05-20 2.366 0 +0
2024-05-21 2024-05-17 2.366 0 +0
2024-05-20 2024-05-16 2.379 0 +0
2024-05-17 2024-05-14 2.403 0 +0
2024-05-16 2024-05-13 2.391 0 +0
2024-05-14 2024-05-10 2.196 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.147 0 +0
2024-05-09 2024-05-07 2.147 0 +0
2024-05-08 2024-05-06 2.135 0 +0
2024-05-07 2024-05-03 2.074 0 +0
2024-05-06 2024-05-02 2.062 0 +0
2024-05-03 2024-04-30 2.074 0 +0
2024-05-02 2024-04-29 2.074 0 +0
2024-04-30 2024-04-26 2.049 0 +0
2024-04-29 2024-04-25 2.074 0 +0
2024-04-26 2024-04-24 2.074 0 +0
2024-04-25 2024-04-23 2.086 0 +0
2024-04-24 2024-04-22 2.074 0 +0
2024-04-23 2024-04-19 2.074 0 +0
2024-04-22 2024-04-18 2.086 0 +0
2024-04-19 2024-04-17 2.074 0 +0
2024-04-18 2024-04-16 2.062 0 +0
2024-04-17 2024-04-15 2.086 0 +0
2024-04-16 2024-04-12 2.086 0 +0
2024-04-15 2024-04-11 2.086 0 +0
2024-04-12 2024-04-10 2.098 0 +0
2024-04-11 2024-04-09 2.074 0 +0
2024-04-10 2024-04-08 2.098 0 +0
2024-04-09 2024-04-05 2.074 0 +0
2024-04-08 2024-04-03 2.074 0 +0
2024-04-05 2024-04-02 2.074 0 +0
2024-04-03 2024-03-28 2.062 0 +0
2024-04-02 2024-03-27 2.086 0 +0
2024-03-28 2024-03-26 2.123 0 +0
2024-03-27 2024-03-25 2.171 0 +0
2024-03-26 2024-03-22 2.208 0 +0
2024-03-25 2024-03-21 2.208 0 +0
2024-03-22 2024-03-20 2.147 0 +0
2024-03-21 2024-03-19 2.013 0 +0
2024-03-20 2024-03-18 1.964 0 +0
2024-03-19 2024-03-15 1.964 0 +0
2024-03-18 2024-03-14 1.964 0 +0
2024-03-15 2024-03-13 1.988 0 +0
2024-03-14 2024-03-12 2.001 0 +0
2024-03-13 2024-03-11 1.964 0 +0
2024-03-12 2024-03-08 2.001 0 +0
2024-03-11 2024-03-07 1.964 0 +0
2024-03-08 2024-03-06 1.976 0 +0
2024-03-07 2024-03-05 1.964 0 +0
2024-03-06 2024-03-04 1.976 0 +0
2024-03-05 2024-03-01 2.013 0 +0
2024-03-04 2024-02-29 2.025 0 +0
2024-03-01 2024-02-28 2.013 0 +0
2024-02-29 2024-02-27 1.854 0 +0
2024-02-28 2024-02-26 1.842 0 +0
2024-02-27 2024-02-23 1.879 0 +0
2024-02-26 2024-02-22 1.842 0 +0
2024-02-23 2024-02-21 1.830 0 +0
2024-02-22 2024-02-20 1.744 0 +0
2024-02-21 2024-02-19 1.757 0 +0
2024-02-20 2024-02-16 1.732 0 +0
2024-02-19 2024-02-15 1.696 0 +0
2024-02-16 2024-02-14 1.696 0 +0
2024-02-15 2024-02-09 1.708 0 +0
2024-02-14 2024-02-07 1.732 0 +0
2024-02-08 2024-02-06 1.744 0 +0
2024-02-07 2024-02-05 1.708 0 +0
2024-02-06 2024-02-02 1.732 0 +0
2024-02-05 2024-02-01 1.732 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.708 0 +0
2024-01-31 2024-01-29 1.744 0 +0
2024-01-30 2024-01-26 1.708 0 +0
2024-01-29 2024-01-25 1.744 0 +0
2024-01-26 2024-01-24 1.732 0 +0
2024-01-25 2024-01-23 1.708 0 +0
2024-01-24 2024-01-22 1.659 0 +0
2024-01-23 2024-01-19 1.708 0 +0
2024-01-22 2024-01-18 1.696 0 +0
2024-01-19 2024-01-17 1.708 0 +0
2024-01-18 2024-01-16 1.720 0 +0
2024-01-17 2024-01-15 1.732 0 +0
2024-01-16 2024-01-12 1.696 0 +0
2024-01-15 2024-01-11 1.708 0 +0
2024-01-12 2024-01-10 1.720 0 +0
2024-01-11 2024-01-09 1.732 0 +0
2024-01-10 2024-01-08 1.708 0 +0
2024-01-09 2024-01-05 1.744 0 +0
2024-01-08 2024-01-04 1.744 0 +0
2024-01-05 2024-01-03 1.757 0 +0
2024-01-04 2024-01-02 1.683 0 +0
2024-01-03 2023-12-29 1.659 0 +0
2024-01-02 2023-12-28 1.635 0 +0
2023-12-29 2023-12-27 1.586 0 +0
2023-12-28 2023-12-22 1.635 0 +0
2023-12-27 2023-12-21 1.622 0 +0
2023-12-22 2023-12-20 1.574 0 +0
2023-12-21 2023-12-19 1.574 0 +0
2023-12-20 2023-12-18 1.574 0 +0
2023-12-19 2023-12-15 1.574 0 +0
2023-12-18 2023-12-14 1.574 0 +0
2023-12-15 2023-12-13 1.574 0 +0
2023-12-14 2023-12-12 1.574 0 +0
2023-12-13 2023-12-11 1.586 0 +0
2023-12-12 2023-12-08 1.586 0 +0
2023-12-11 2023-12-07 1.561 0 +0
2023-12-08 2023-12-06 1.574 0 +0
2023-12-07 2023-12-05 1.586 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.610 0 +0
2023-12-04 2023-11-30 1.635 0 +0
2023-12-01 2023-11-29 1.622 0 +0
2023-11-30 2023-11-28 1.635 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.647 0 +0
2023-11-27 2023-11-23 1.635 0 +0
2023-11-24 2023-11-22 1.659 0 +0
2023-11-23 2023-11-21 1.659 0 +0
2023-11-22 2023-11-20 1.659 0 +0
2023-11-21 2023-11-17 1.635 0 +0
2023-11-20 2023-11-16 1.635 0 +0
2023-11-17 2023-11-15 1.647 0 +0
2023-11-16 2023-11-14 1.647 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.659 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.659 0 +0
2023-11-09 2023-11-07 1.659 0 +0
2023-11-08 2023-11-06 1.683 0 +0
2023-11-07 2023-11-03 1.671 0 +0
2023-11-06 2023-11-02 1.659 0 +0
2023-11-03 2023-11-01 1.647 0 +0
2023-11-02 2023-10-31 1.635 0 +0
2023-11-01 2023-10-30 1.683 0 +0
2023-10-31 2023-10-27 1.696 0 +0
2023-10-30 2023-10-26 1.635 0 +0
2023-10-27 2023-10-25 1.671 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.610 0 +0
2023-10-24 2023-10-19 1.647 0 +0
2023-10-20 2023-10-18 1.647 0 +0
2023-10-19 2023-10-17 1.659 0 +0
2023-10-18 2023-10-16 1.671 0 +0
2023-10-17 2023-10-13 1.671 0 +0
2023-10-16 2023-10-12 1.732 0 +0
2023-10-13 2023-10-11 1.683 0 +0
2023-10-12 2023-10-10 1.671 0 +0
2023-10-11 2023-10-09 1.683 0 +0
2023-10-10 2023-10-06 1.683 0 +0
2023-10-09 2023-10-05 1.708 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.696 0 +0
2023-10-04 2023-09-29 1.708 0 +0
2023-10-03 2023-09-28 1.671 0 +0
2023-09-29 2023-09-27 1.659 0 +0
2023-09-28 2023-09-26 1.659 0 +0
2023-09-27 2023-09-25 1.683 0 +0
2023-09-26 2023-09-22 1.696 0 +0
2023-09-25 2023-09-21 1.696 0 +0
2023-09-22 2023-09-20 1.882 0 +0
2023-09-21 2023-09-19 1.857 0 +0
2023-09-20 2023-09-18 1.844 0 +0
2023-09-19 2023-09-15 1.920 0 +0
2023-09-18 2023-09-14 1.908 0 +0
2023-09-15 2023-09-13 1.908 0 +0
2023-09-14 2023-09-12 1.920 0 +0
2023-09-13 2023-09-11 1.920 0 +0
2023-09-12 2023-09-07 1.946 0 +0
2023-09-11 2023-09-06 1.908 0 +0
2023-09-07 2023-09-05 1.920 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.920 0 +0
2023-09-04 2023-08-30 1.971 0 +0
2023-08-31 2023-08-29 1.933 0 +0
2023-08-30 2023-08-28 1.971 0 +0
2023-08-29 2023-08-25 1.908 0 +0
2023-08-28 2023-08-24 1.933 0 +0
2023-08-25 2023-08-23 1.959 0 +0
2023-08-24 2023-08-22 1.959 0 +0
2023-08-23 2023-08-21 1.882 0 +0
2023-08-22 2023-08-18 2.048 0 +0
2023-08-21 2023-08-17 2.048 0 +0
2023-08-18 2023-08-16 2.073 0 +0
2023-08-17 2023-08-15 2.098 0 +0
2023-08-16 2023-08-14 2.098 0 +0
2023-08-15 2023-08-11 2.111 0 +0
2023-08-14 2023-08-10 2.162 0 +0
2023-08-11 2023-08-09 2.175 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.187 0 +0
2023-08-08 2023-08-04 2.187 0 +0
2023-08-07 2023-08-03 2.187 0 +0
2023-08-04 2023-08-02 2.187 0 +0
2023-08-03 2023-08-01 2.226 0 +0
2023-08-02 2023-07-31 2.226 0 +0
2023-08-01 2023-07-28 2.187 0 +0
2023-07-31 2023-07-27 2.226 0 +0
2023-07-28 2023-07-26 2.226 0 +0
2023-07-27 2023-07-25 2.226 0 +0
2023-07-26 2023-07-24 2.226 0 +0
2023-07-25 2023-07-21 2.226 0 +0
2023-07-24 2023-07-20 2.213 0 +0
2023-07-21 2023-07-19 2.213 0 +0
2023-07-20 2023-07-18 2.200 0 +0
2023-07-19 2023-07-14 2.200 0 +0
2023-07-18 2023-07-13 2.213 0 +0
2023-07-14 2023-07-12 2.175 0 +0
2023-07-13 2023-07-11 2.238 0 +0
2023-07-12 2023-07-10 2.264 0 +0
2023-07-11 2023-07-07 2.238 0 +0
2023-07-10 2023-07-06 2.226 0 +0
2023-07-07 2023-07-05 2.264 0 +0
2023-07-06 2023-07-04 2.226 0 +0
2023-07-05 2023-07-03 2.251 0 +0
2023-07-04 2023-06-30 2.213 0 +0
2023-07-03 2023-06-29 2.226 0 +0
2023-06-30 2023-06-28 2.226 0 +0
2023-06-29 2023-06-27 2.226 0 +0
2023-06-28 2023-06-26 2.187 0 +0
2023-06-27 2023-06-23 2.226 0 +0
2023-06-26 2023-06-21 2.302 0 +0
2023-06-23 2023-06-20 2.302 0 +0
2023-06-21 2023-06-19 2.302 0 +0
2023-06-20 2023-06-16 2.302 0 +0
2023-06-19 2023-06-15 2.289 0 +0
2023-06-16 2023-06-14 2.289 0 +0
2023-06-15 2023-06-13 2.302 0 +0
2023-06-14 2023-06-12 2.302 0 +0
2023-06-13 2023-06-09 2.302 0 +0
2023-06-12 2023-06-08 2.276 0 +0
2023-06-09 2023-06-07 2.251 0 +0
2023-06-08 2023-06-06 2.213 0 +0
2023-06-07 2023-06-05 2.213 0 +0
2023-06-06 2023-06-02 2.264 0 +0
2023-06-05 2023-06-01 2.187 0 +0
2023-06-02 2023-05-31 2.276 0 +0
2023-06-01 2023-05-30 2.289 0 +0
2023-05-31 2023-05-29 2.289 0 +0
2023-05-30 2023-05-25 2.276 0 +0
2023-05-29 2023-05-24 2.365 0 +0
2023-05-25 2023-05-23 2.416 0 +0
2023-05-24 2023-05-22 2.528 0 +0
2023-05-23 2023-05-19 2.528 0 +0
2023-05-22 2023-05-18 2.528 0 +0
2023-05-19 2023-05-17 2.541 0 +0
2023-05-18 2023-05-16 2.528 0 +0
2023-05-17 2023-05-15 2.567 0 +0
2023-05-16 2023-05-12 2.554 0 +0
2023-05-15 2023-05-11 2.593 0 +0
2023-05-12 2023-05-10 2.593 0 +0
2023-05-11 2023-05-09 2.580 0 +0
2023-05-10 2023-05-08 2.567 0 +0
2023-05-09 2023-05-05 2.580 0 +0
2023-05-08 2023-05-04 2.593 0 +0
2023-05-05 2023-05-03 2.593 0 +0
2023-05-04 2023-05-02 2.554 0 +0
2023-05-03 2023-04-28 2.554 0 +0
2023-05-02 2023-04-27 2.554 0 +0
2023-04-28 2023-04-26 2.554 0 +0
2023-04-27 2023-04-25 2.593 0 +0
2023-04-26 2023-04-24 2.619 0 +0
2023-04-25 2023-04-21 2.670 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.644 0 +0
2023-04-20 2023-04-18 2.644 0 +0
2023-04-19 2023-04-17 2.644 0 +0
2023-04-18 2023-04-14 2.593 0 +0
2023-04-17 2023-04-13 2.619 0 +0
2023-04-14 2023-04-12 2.567 0 +0
2023-04-13 2023-04-11 2.541 0 +0
2023-04-12 2023-04-06 2.580 0 +0
2023-04-11 2023-04-04 2.541 0 +0
2023-04-06 2023-04-03 2.502 0 +0
2023-04-04 2023-03-31 2.424 0 +0
2023-04-03 2023-03-30 2.437 0 +0
2023-03-31 2023-03-29 2.476 0 +0
2023-03-30 2023-03-28 2.437 0 +0
2023-03-29 2023-03-27 2.463 0 +0
2023-03-28 2023-03-24 2.437 0 +0
2023-03-27 2023-03-23 2.437 0 +0
2023-03-24 2023-03-22 2.502 0 +0
2023-03-23 2023-03-21 2.515 0 +0
2023-03-22 2023-03-20 2.385 0 +0
2023-03-21 2023-03-17 2.502 0 +0
2023-03-20 2023-03-16 2.528 0 +0
2023-03-17 2023-03-15 2.593 0 +0
2023-03-16 2023-03-14 2.554 0 +0
2023-03-15 2023-03-13 2.580 0 +0
2023-03-14 2023-03-10 2.554 0 +0
2023-03-13 2023-03-09 2.631 0 +0
2023-03-10 2023-03-08 2.722 0 +0
2023-03-09 2023-03-07 2.696 0 +0
2023-03-08 2023-03-06 2.709 0 +0
2023-03-07 2023-03-03 2.722 0 +0
2023-03-06 2023-03-02 2.722 0 +0
2023-03-03 2023-03-01 2.709 0 +0
2023-03-02 2023-02-28 2.670 0 +0
2023-03-01 2023-02-27 2.683 0 +0
2023-02-28 2023-02-24 2.696 0 +0
2023-02-27 2023-02-23 2.735 0 +0
2023-02-24 2023-02-22 2.722 0 +0
2023-02-23 2023-02-21 2.722 0 +0
2023-02-22 2023-02-20 2.722 0 +0
2023-02-21 2023-02-17 2.735 0 +0
2023-02-20 2023-02-16 2.735 0 +0
2023-02-17 2023-02-15 2.683 0 +0
2023-02-16 2023-02-14 2.683 0 +0
2023-02-15 2023-02-13 2.683 0 +0
2023-02-14 2023-02-10 2.709 0 +0
2023-02-13 2023-02-09 2.761 0 +0
2023-02-10 2023-02-08 2.748 0 +0
2023-02-09 2023-02-07 2.761 0 +0
2023-02-08 2023-02-06 2.683 0 +0
2023-02-07 2023-02-03 2.696 0 +0
2023-02-06 2023-02-02 2.787 0 +0
2023-02-03 2023-02-01 2.800 0 +0
2023-02-02 2023-01-31 2.800 0 +0
2023-02-01 2023-01-30 2.865 0 +0
2023-01-31 2023-01-27 2.930 0 +0
2023-01-30 2023-01-26 2.981 0 +0
2023-01-27 2023-01-20 2.891 0 +0
2023-01-26 2023-01-19 2.800 0 +0
2023-01-20 2023-01-18 2.735 0 +0
2023-01-19 2023-01-17 2.800 0 +0
2023-01-18 2023-01-16 2.813 0 +0
2023-01-17 2023-01-13 2.748 0 +0
2023-01-16 2023-01-12 2.722 0 +0
2023-01-13 2023-01-11 2.722 0 +0
2023-01-12 2023-01-10 2.748 0 +0
2023-01-11 2023-01-09 2.722 0 +0
2023-01-10 2023-01-06 2.696 0 +0
2023-01-09 2023-01-05 2.670 0 +0
2023-01-06 2023-01-04 2.670 0 +0
2023-01-05 2023-01-03 2.644 0 +0
2023-01-04 2022-12-30 2.502 0 +0
2023-01-03 2022-12-29 2.502 0 +0
2022-12-30 2022-12-28 2.515 0 +0
2022-12-29 2022-12-23 2.489 0 +0
2022-12-28 2022-12-22 2.489 0 +0
2022-12-23 2022-12-21 2.489 0 +0
2022-12-22 2022-12-20 2.450 0 +0
2022-12-21 2022-12-19 2.528 0 +0
2022-12-20 2022-12-16 2.619 0 +0
2022-12-19 2022-12-15 2.606 0 +0
2022-12-16 2022-12-14 2.670 0 +0
2022-12-15 2022-12-13 2.709 0 +0
2022-12-14 2022-12-12 2.670 0 +0
2022-12-13 2022-12-09 2.619 0 +0
2022-12-12 2022-12-08 2.631 0 +0
2022-12-09 2022-12-07 2.528 0 +0
2022-12-08 2022-12-06 2.631 0 +0
2022-12-07 2022-12-05 2.437 0 +0
2022-12-06 2022-12-02 2.346 0 +0
2022-12-05 2022-12-01 2.320 0 +0
2022-12-02 2022-11-30 2.333 0 +0
2022-12-01 2022-11-29 2.320 0 +0
2022-11-30 2022-11-28 2.256 0 +0
2022-11-29 2022-11-25 2.294 0 +0
2022-11-28 2022-11-24 2.243 0 +0
2022-11-25 2022-11-23 2.217 0 +0
2022-11-24 2022-11-22 2.204 0 +0
2022-11-23 2022-11-21 2.217 0 +0
2022-11-22 2022-11-18 2.256 0 +0
2022-11-21 2022-11-17 2.281 0 +0
2022-11-18 2022-11-16 2.243 0 +0
2022-11-17 2022-11-15 2.230 0 +0
2022-11-16 2022-11-14 2.113 0 +0
2022-11-15 2022-11-11 2.074 0 +0
2022-11-14 2022-11-10 2.022 0 +0
2022-11-11 2022-11-09 2.074 0 +0
2022-11-10 2022-11-08 1.996 0 +0
2022-11-09 2022-11-07 1.996 0 +0
2022-11-08 2022-11-04 1.944 0 +0
2022-11-07 2022-11-03 1.880 0 +0
2022-11-04 2022-11-02 1.931 0 +0
2022-11-03 2022-11-01 1.906 0 +0
2022-11-02 2022-10-31 1.880 0 +0
2022-11-01 2022-10-28 1.957 0 +0
2022-10-31 2022-10-27 2.022 0 +0
2022-10-28 2022-10-26 2.022 0 +0
2022-10-27 2022-10-25 2.022 0 +0
2022-10-26 2022-10-24 2.061 0 +0
2022-10-25 2022-10-21 2.113 0 +0
2022-10-24 2022-10-20 2.100 0 +0
2022-10-21 2022-10-19 2.087 0 +0
2022-10-20 2022-10-18 2.074 0 +0
2022-10-19 2022-10-17 2.100 0 +0
2022-10-18 2022-10-14 2.022 0 +0
2022-10-17 2022-10-13 2.009 0 +0
2022-10-14 2022-10-12 2.035 0 +0
2022-10-13 2022-10-11 1.970 0 +0
2022-10-12 2022-10-10 1.996 0 +0
2022-10-11 2022-10-07 2.009 0 +0
2022-10-10 2022-10-06 2.061 0 +0
2022-10-07 2022-10-05 2.022 0 +0
2022-10-06 2022-10-03 2.009 0 +0
2022-10-05 2022-09-30 1.970 0 +0
2022-10-03 2022-09-29 1.931 0 +0
2022-09-30 2022-09-28 1.996 0 +0
2022-09-29 2022-09-27 2.165 0 +0
2022-09-28 2022-09-26 2.191 0 +0
2022-09-27 2022-09-23 2.307 0 +0
2022-09-26 2022-09-22 2.450 0 +0
2022-09-23 2022-09-21 2.515 0 +0
2022-09-22 2022-09-20 2.567 0 +0
2022-09-21 2022-09-19 2.593 0 +0
2022-09-20 2022-09-16 2.619 0 +0
2022-09-19 2022-09-15 2.683 0 +0
2022-09-16 2022-09-14 2.722 0 +0
2022-09-15 2022-09-13 2.748 0 +0
2022-09-14 2022-09-09 2.800 0 +0
2022-09-13 2022-09-08 2.774 0 +0
2022-09-09 2022-09-07 2.748 0 +0
2022-09-08 2022-09-06 2.826 0 +0
2022-09-07 2022-09-05 2.852 0 +0
2022-09-06 2022-09-02 2.852 0 +0
2022-09-05 2022-09-01 2.852 0 +0
2022-09-02 2022-08-31 3.045 0 +0
2022-09-01 2022-08-30 3.031 0 +0
2022-08-31 2022-08-29 3.031 0 +0
2022-08-30 2022-08-26 3.045 0 +0
2022-08-29 2022-08-25 3.031 0 +0
2022-08-26 2022-08-24 2.965 0 +0
2022-08-25 2022-08-23 3.058 0 +0
2022-08-24 2022-08-22 3.071 0 +0
2022-08-23 2022-08-19 3.071 0 +0
2022-08-22 2022-08-18 3.138 0 +0
2022-08-19 2022-08-17 3.178 0 +0
2022-08-18 2022-08-16 3.192 0 +0
2022-08-17 2022-08-15 3.178 0 +0
2022-08-16 2022-08-12 3.125 0 +0
2022-08-15 2022-08-11 3.098 0 +0
2022-08-12 2022-08-10 3.045 0 +0
2022-08-11 2022-08-09 3.151 0 +0
2022-08-10 2022-08-08 3.165 0 +0
2022-08-09 2022-08-05 3.151 0 +0
2022-08-08 2022-08-04 3.165 0 +0
2022-08-05 2022-08-03 3.178 0 +0
2022-08-04 2022-08-02 3.192 0 +0
2022-08-03 2022-08-01 3.245 0 +0
2022-08-02 2022-07-29 3.218 0 +0
2022-08-01 2022-07-28 3.218 0 +0
2022-07-29 2022-07-27 3.232 0 +0
2022-07-28 2022-07-26 3.232 0 +0
2022-07-27 2022-07-25 3.218 0 +0
2022-07-26 2022-07-22 3.245 0 +0
2022-07-25 2022-07-21 3.245 0 +0
2022-07-22 2022-07-20 3.245 0 +0
2022-07-21 2022-07-19 3.272 0 +0
2022-07-20 2022-07-18 3.218 0 +0
2022-07-19 2022-07-15 3.218 0 +0
2022-07-18 2022-07-14 3.258 0 +0
2022-07-15 2022-07-13 3.272 0 +0
2022-07-14 2022-07-12 3.298 0 +0
2022-07-13 2022-07-11 3.298 0 +0
2022-07-12 2022-07-08 3.312 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.298 0 +0
2022-07-07 2022-07-05 3.325 0 +0
2022-07-06 2022-07-04 3.365 0 +0
2022-07-05 2022-06-30 3.338 0 +0
2022-07-04 2022-06-29 3.272 0 +0
2022-06-30 2022-06-28 3.245 0 +0
2022-06-29 2022-06-27 3.205 0 +0
2022-06-28 2022-06-24 3.205 0 +0
2022-06-27 2022-06-23 3.192 0 +0
2022-06-24 2022-06-22 3.151 0 +0
2022-06-23 2022-06-21 3.178 0 +0
2022-06-22 2022-06-20 3.218 0 +0
2022-06-21 2022-06-17 3.111 0 +0
2022-06-20 2022-06-16 3.205 0 +0
2022-06-17 2022-06-15 3.192 0 +0
2022-06-16 2022-06-14 3.245 0 +0
2022-06-15 2022-06-13 3.232 0 +0
2022-06-14 2022-06-10 3.232 0 +0
2022-06-13 2022-06-09 3.232 0 +0
2022-06-10 2022-06-08 3.245 0 +0
2022-06-09 2022-06-07 3.218 0 +0
2022-06-08 2022-06-06 3.232 0 +0
2022-06-07 2022-06-02 3.245 0 +0
2022-06-06 2022-06-01 3.232 0 +0
2022-06-02 2022-05-31 3.218 0 +0
2022-06-01 2022-05-30 3.245 0 +0
2022-05-31 2022-05-27 3.245 0 +0
2022-05-30 2022-05-26 3.272 0 +0
2022-05-27 2022-05-25 3.232 0 +0
2022-05-26 2022-05-24 3.245 0 +0
2022-05-25 2022-05-23 3.258 0 +0
2022-05-24 2022-05-20 3.312 0 +0
2022-05-23 2022-05-19 3.298 0 +0
2022-05-20 2022-05-18 3.258 0 +0
2022-05-19 2022-05-17 3.258 0 +0
2022-05-18 2022-05-16 3.285 0 +0
2022-05-17 2022-05-13 3.338 0 +0
2022-05-16 2022-05-12 3.352 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.432 0 +0
2022-05-11 2022-05-06 3.472 0 +0
2022-05-10 2022-05-05 3.512 0 +0
2022-05-06 2022-05-04 3.525 0 +0
2022-05-05 2022-05-03 3.853 0 +0
2022-05-04 2022-04-29 3.839 0 +0
2022-05-03 2022-04-28 3.783 0 +0
2022-04-29 2022-04-27 3.867 0 +0
2022-04-28 2022-04-26 3.881 0 +0
2022-04-27 2022-04-25 3.923 0 +0
2022-04-26 2022-04-22 3.923 0 +0
2022-04-25 2022-04-21 3.923 0 +0
2022-04-22 2022-04-20 3.909 0 +0
2022-04-21 2022-04-19 3.965 0 +0
2022-04-20 2022-04-14 4.007 0 +0
2022-04-19 2022-04-13 3.965 0 +0
2022-04-14 2022-04-12 3.965 0 +0
2022-04-13 2022-04-11 3.993 0 +0
2022-04-12 2022-04-08 4.021 0 +0
2022-04-11 2022-04-07 3.965 0 +0
2022-04-08 2022-04-06 3.993 0 +0
2022-04-07 2022-04-04 3.965 0 +0
2022-04-06 2022-04-01 3.923 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 3.909 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.895 0 +0
2022-03-29 2022-03-25 3.965 0 +0
2022-03-28 2022-03-24 3.937 0 +0
2022-03-25 2022-03-23 3.979 0 +0
2022-03-24 2022-03-22 3.937 0 +0
2022-03-23 2022-03-21 3.811 0 +0
2022-03-22 2022-03-18 3.909 0 +0
2022-03-21 2022-03-17 3.923 0 +0
2022-03-18 2022-03-16 3.895 0 +0
2022-03-17 2022-03-15 3.783 0 +0
2022-03-16 2022-03-14 3.881 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.937 0 +0
2022-03-11 2022-03-09 3.895 0 +0
2022-03-10 2022-03-08 3.867 0 +0
2022-03-09 2022-03-07 3.951 0 +0
2022-03-08 2022-03-04 3.951 0 +0
2022-03-07 2022-03-03 3.951 0 -74
2021-09-02 2021-08-31 4.322 74 +3 0.00% 320
2021-05-04 2021-04-30 4.661 71 +3 0.00% 331
2021-01-21 2021-01-19 4.468 68 +3 0.00% 304
2020-06-12 2020-06-10 4.342 65 -165,039 0.00% 282
2020-06-08 2020-06-04 4.295 165,104 +175 0.01% 709,057
2020-06-05 2020-06-03 4.279 164,929 +164,864 0.01% 705,711
2020-05-26 2020-05-22 4.861 65 +2 0.00% 316
2020-01-20 2020-01-16 6.121 63 -262 0.00% 386
2019-10-28 2019-10-24 6.153 325 -12,832 0.00% 2,000
2019-09-26 2019-09-24 6.585 13,157 +371 0.00% 86,635
2019-07-23 2019-07-19 7.023 12,786 -126,425 0.00% 89,790
2019-07-17 2019-07-15 7.006 139,211 -297 0.01% 975,272
2019-07-16 2019-07-12 6.888 139,508 -1,484 0.01% 960,907
2019-07-03 2019-06-28 6.804 140,992 +297 0.01% 959,257
2019-07-02 2019-06-27 6.770 140,695 +1,484 0.01% 952,497
2019-06-28 2019-06-26 6.804 139,211 -115,197 0.01% 947,139
2019-06-24 2019-06-20 6.618 254,408 +2,078 0.01% 1,683,768
2019-06-21 2019-06-19 6.484 252,330 -2,672 0.01% 1,636,020
2019-06-13 2019-06-11 6.399 255,002 -3,860 0.01% 1,631,872
2019-06-11 2019-06-06 6.282 258,862 -5,047 0.01% 1,626,058
2019-06-10 2019-06-05 6.265 263,909 -21,971 0.01% 1,653,317
2019-06-04 2019-05-31 6.315 285,880 -4,156 0.02% 1,805,402
2019-05-22 2019-05-20 6.332 290,036 +127,667 0.02% 1,836,533
2019-05-21 2019-05-17 6.433 162,369 -13,064 0.01% 1,044,541
2019-05-20 2019-05-16 6.450 175,433 -8,610 0.01% 1,131,538
2019-05-17 2019-05-15 6.433 184,043 -21,080 0.01% 1,183,973
2019-05-15 2019-05-10 6.517 205,123 -91,445 0.01% 1,336,855
2019-05-09 2019-05-07 6.753 296,568 -2,078 0.02% 2,002,754
2019-05-06 2019-05-02 7.308 298,646 -4,751 0.02% 2,182,477
2019-05-03 2019-04-30 7.239 303,397 +5,464 0.02% 2,196,181
2019-05-02 2019-04-29 7.256 297,933 +42,443 0.02% 2,161,788
2019-04-30 2019-04-26 7.256 255,490 +63,520 0.01% 1,853,824
2019-04-29 2019-04-25 7.239 191,970 +23,965 0.01% 1,389,601
2019-04-26 2019-04-24 7.239 168,005 -15,592 0.01% 1,216,127
2019-04-18 2019-04-16 7.256 183,597 -3,176 0.01% 1,332,171
2019-04-17 2019-04-15 7.256 186,773 -866 0.01% 1,355,216
2019-03-19 2019-03-15 7.204 187,639 -3,465 0.01% 1,351,752
2019-03-18 2019-03-14 7.169 191,104 -4,619 0.01% 1,370,095
2019-03-11 2019-03-07 7.135 195,723 +4,619 0.01% 1,396,431
2019-02-19 2019-02-15 6.875 191,104 -2,021 0.01% 1,313,835
2019-02-18 2019-02-14 6.927 193,125 -5,486 0.01% 1,337,762
2019-02-14 2019-02-12 6.927 198,611 -39,844 0.01% 1,375,763
2019-02-12 2019-02-08 6.892 238,455 -3,753 0.01% 1,643,501
2019-02-11 2019-02-04 6.875 242,208 -28,585 0.01% 1,665,173
2019-01-29 2019-01-25 6.892 270,793 -30,027 0.02% 1,866,384
2019-01-28 2019-01-24 6.858 300,820 -12,704 0.02% 2,062,920
2019-01-24 2019-01-22 6.823 313,524 -27,430 0.02% 2,139,181
2019-01-16 2019-01-14 6.788 340,954 -35,802 0.02% 2,314,527
2019-01-15 2019-01-11 6.788 376,756 +17,901 0.02% 2,557,565
2019-01-04 2019-01-02 6.736 358,855 +28,584 0.02% 2,417,403
2019-01-03 2018-12-31 6.944 330,271 +3,176 0.02% 2,293,482
2018-12-21 2018-12-19 6.806 327,095 -43,020 0.02% 2,226,112
2018-12-19 2018-12-17 6.892 370,115 -8,662 0.02% 2,550,940
2018-12-17 2018-12-13 6.892 378,777 -1,732 0.02% 2,610,641
2018-12-13 2018-12-11 6.944 380,509 +33,203 0.02% 2,642,347
2018-12-12 2018-12-10 6.962 347,306 -4,042 0.02% 2,417,791
2018-12-11 2018-12-07 7.031 351,348 +4,042 0.02% 2,470,268
2018-12-10 2018-12-06 7.014 347,306 -3,176 0.02% 2,435,835
2018-12-07 2018-12-05 6.962 350,482 -10,683 0.02% 2,439,901
2018-12-06 2018-12-04 6.962 361,165 -2,309 0.02% 2,514,272
2018-12-05 2018-12-03 6.892 363,474 +11,260 0.02% 2,505,168
2018-12-04 2018-11-30 6.875 352,214 +342,683 0.02% 2,421,462
2018-12-03 2018-11-29 6.892 9,531 -10,856 0.00% 65,690
2018-11-30 2018-11-28 6.892 20,387 -13,987 0.00% 140,513
2018-11-29 2018-11-27 6.944 34,374 +34,374 0.00% 238,701
2018-11-28 2018-11-26 6.858 0 -32,037
2018-11-27 2018-11-23 6.892 32,037 +11,236 0.00% 220,808
2018-11-26 2018-11-22 6.892 20,801 +20,801 0.00% 143,367
2018-11-22 2018-11-20 6.927 0 -15,038
2018-11-21 2018-11-19 6.962 15,038 +14,171 0.00% 104,688
2018-11-20 2018-11-16 6.944 867 -17,324 0.00% 6,021
2018-11-19 2018-11-15 6.927 18,191 -63,452 0.00% 126,008
2018-11-16 2018-11-14 6.736 81,643 -24,594 0.00% 549,983
2018-11-15 2018-11-13 6.719 106,237 -20,331 0.01% 713,819
2018-11-12 2018-11-08 6.702 126,568 -33,781 0.01% 848,233
2018-11-09 2018-11-07 6.684 160,349 -4,042 0.01% 1,071,850
2018-11-08 2018-11-06 6.684 164,391 -27,718 0.01% 1,098,869
2018-11-07 2018-11-05 6.771 192,109 -17,324 0.01% 1,300,783
2018-11-06 2018-11-02 6.736 209,433 -502,579 0.01% 1,410,832
2018-11-02 2018-10-31 7.497 712,012 -89,217 0.04% 5,337,609
2018-11-01 2018-10-30 7.478 801,229 +59,497 0.05% 5,991,740
2018-10-31 2018-10-29 7.387 741,732 -27,836 0.04% 5,478,835
2018-10-29 2018-10-25 7.277 769,568 -1,909 0.05% 5,599,815
2018-10-26 2018-10-24 7.295 771,477 -33,827 0.05% 5,627,846
2018-10-25 2018-10-23 7.313 805,304 -51,830 0.05% 5,889,371
2018-10-24 2018-10-22 7.350 857,134 -28,371 0.05% 6,299,836
2018-10-23 2018-10-19 7.295 885,505 -33,826 0.05% 6,459,669
2018-10-22 2018-10-18 7.460 919,331 -49,358 0.05% 6,858,079
2018-10-19 2018-10-16 7.277 968,689 +869,730 0.06% 7,048,732
2018-10-16 2018-10-12 7.258 98,959 -5,728 0.01% 718,268
2018-10-15 2018-10-11 7.185 104,687 +15,276 0.01% 752,168
2018-10-09 2018-10-05 7.588 89,411 -28,643 0.01% 678,465
2018-10-03 2018-09-28 7.533 118,054 +30,553 0.01% 889,321
2018-09-28 2018-09-26 7.606 87,501 -58,378 0.01% 665,575
2018-09-27 2018-09-24 7.661 145,879 +58,378 0.01% 1,117,648
2018-09-26 2018-09-21 7.735 87,501 -166,167 0.01% 676,802
2018-09-24 2018-09-20 7.881 253,668 +272 0.02% 1,999,265
2018-09-21 2018-09-19 7.808 253,396 +819 0.02% 1,978,543
2018-09-20 2018-09-18 7.973 252,577 +24,278 0.02% 2,013,813
2018-07-31 2018-07-27 9.030 228,299 -1,279,448 0.01% 2,061,593
2018-07-26 2018-07-24 9.030 1,507,747 +44,918 0.09% 13,615,305
2018-07-13 2018-07-11 9.030 1,462,829 +1,259,230 0.09% 13,209,685
2018-06-19 2018-06-14 9.030 203,599 +39,341 0.01% 1,838,546
2018-05-10 2018-05-08 9.030 164,258 +100,573 0.01% 1,483,288
2018-05-04 2018-05-02 9.030 63,685 -1,401,526 0.00% 575,090
2018-05-02 2018-04-27 9.011 1,465,211 -11,059,261 0.09% 13,203,515
2018-04-30 2018-04-26 9.011 12,524,472 -61,402 0.77% 112,862,281
2018-04-27 2018-04-25 9.049 12,585,874 -30,172 0.77% 113,891,132
2018-04-26 2018-04-24 9.030 12,616,046 +2,337,270 0.77% 113,925,824
2018-04-25 2018-04-23 9.030 10,278,776 +2,022,581 0.63% 92,819,733
2018-04-24 2018-04-20 9.030 8,256,195 +503,660 0.51% 74,555,357
2018-04-23 2018-04-19 9.030 7,752,535 -553,682 0.48% 70,007,191
2018-04-20 2018-04-18 9.030 8,306,217 +4,865,349 0.51% 75,007,068
2018-04-19 2018-04-17 9.030 3,440,868 +1,629,287 0.21% 31,071,837
2018-04-18 2018-04-16 9.030 1,811,581 -22,761 0.11% 16,358,997
2018-04-17 2018-04-13 9.049 1,834,342 -24,349 0.11% 16,599,188
2018-04-16 2018-04-12 9.049 1,858,691 +1,323 0.11% 16,819,525
2018-04-13 2018-04-11 9.049 1,857,368 -28,055 0.11% 16,807,553
2018-04-12 2018-04-10 9.049 1,885,423 -3,705 0.12% 17,061,426
2018-04-11 2018-04-09 9.068 1,889,128 +529 0.12% 17,130,642
2018-04-10 2018-04-06 9.068 1,888,599 +5,823 0.12% 17,125,845
2018-04-09 2018-04-04 9.049 1,882,776 -1,901,690 0.12% 17,037,473
2018-04-06 2018-04-03 9.030 3,784,466 +134,715 0.23% 34,174,606
2018-04-04 2018-03-29 9.049 3,649,751 +1,006,262 0.22% 33,027,049
2018-04-03 2018-03-28 8.992 2,643,489 +805,602 0.16% 23,771,439
2018-03-29 2018-03-27 8.974 1,837,887 -805,814 0.11% 16,492,384
2018-03-28 2018-03-26 8.992 2,643,701 +1,225,406 0.16% 23,773,346
2018-03-27 2018-03-23 8.974 1,418,295 -4,764 0.09% 12,727,151
2018-03-26 2018-03-22 8.974 1,423,059 +5,823 0.09% 12,769,901
2018-03-23 2018-03-21 8.974 1,417,236 +433,760 0.09% 12,717,648
2018-03-22 2018-03-20 9.011 983,476 -8,999 0.06% 8,862,437
2018-03-21 2018-03-19 8.992 992,475 -529 0.06% 8,924,781
2018-03-20 2018-03-16 8.992 993,004 -4,235 0.06% 8,929,538
2018-03-19 2018-03-15 8.992 997,239 -733,640 0.06% 8,967,621
2018-03-16 2018-03-14 8.992 1,730,879 -28,584 0.11% 15,564,841
2018-03-15 2018-03-13 8.974 1,759,463 -1,588 0.11% 15,788,642
2018-03-14 2018-03-12 8.992 1,761,051 -941,173 0.11% 15,836,161
2018-03-13 2018-03-09 8.936 2,702,224 +2,059,852 0.17% 24,146,462
2018-03-12 2018-03-08 8.936 642,372 -2,647 0.04% 5,740,091
2018-03-09 2018-03-07 8.917 645,019 -2,117 0.04% 5,751,558
2018-03-08 2018-03-06 8.917 647,136 -6,617 0.04% 5,770,435
2018-03-07 2018-03-05 8.917 653,753 -1,300,288 0.04% 5,829,438
2018-03-06 2018-03-02 8.936 1,954,041 +50,578 0.12% 17,460,868
2018-03-05 2018-03-01 8.936 1,903,463 -5,823 0.12% 17,008,915
2018-03-02 2018-02-28 8.936 1,909,286 -11,380 0.12% 17,060,948
2018-03-01 2018-02-27 8.974 1,920,666 +705,637 0.12% 17,235,206
2018-02-28 2018-02-26 8.992 1,215,029 -6,617 0.07% 10,926,086
2018-02-27 2018-02-23 8.974 1,221,646 -6,352 0.07% 10,962,510
2018-02-26 2018-02-22 8.974 1,227,998 -1,749,595 0.08% 11,019,510
2018-02-23 2018-02-21 8.955 2,977,593 +1,030,611 0.18% 26,663,349
2018-02-22 2018-02-20 8.992 1,946,982 +842,963 0.12% 17,508,136
2018-02-21 2018-02-15 8.955 1,104,019 +84,958 0.07% 9,886,121
2018-02-20 2018-02-13 8.974 1,019,061 -517,431 0.06% 9,144,602
2018-02-14 2018-02-12 8.955 1,536,492 +767,268 0.09% 13,758,772
2018-02-13 2018-02-09 8.955 769,224 +52,139 0.05% 6,888,143
2018-02-12 2018-02-08 8.974 717,085 -5,028 0.04% 6,434,803
2018-02-09 2018-02-07 8.974 722,113 -790,177 0.04% 6,479,922
2018-02-08 2018-02-06 8.974 1,512,290 +147,420 0.09% 13,570,621
2018-02-07 2018-02-05 9.030 1,364,870 +37,847 0.08% 12,325,093
2018-02-06 2018-02-02 9.030 1,327,023 +71,460 0.08% 11,983,326
2018-02-05 2018-02-01 9.049 1,255,563 +726,509 0.08% 11,361,745
2018-02-02 2018-01-31 9.068 529,054 +2,647 0.03% 4,797,470
2018-02-01 2018-01-30 9.049 526,407 +7,146 0.03% 4,763,522
2018-01-31 2018-01-29 9.011 519,261 -265 0.03% 4,679,238
2018-01-30 2018-01-26 9.030 519,526 +10,587 0.03% 4,691,440
2018-01-29 2018-01-25 9.011 508,939 +4,499 0.03% 4,586,223
2018-01-26 2018-01-24 9.011 504,440 +32,290 0.03% 4,545,681
2018-01-25 2018-01-23 9.011 472,150 +49,757 0.03% 4,254,704
2018-01-24 2018-01-22 9.030 422,393 +12,969 0.03% 3,814,307
2018-01-23 2018-01-19 9.068 409,424 +1,058 0.03% 3,712,663
2018-01-22 2018-01-18 9.068 408,366 +14,292 0.03% 3,703,069
2018-01-19 2018-01-17 9.106 394,074 +29,114 0.02% 3,588,359
2018-01-18 2018-01-16 9.106 364,960 -542,899 0.02% 3,323,252
2018-01-17 2018-01-15 9.087 907,859 +190,560 0.06% 8,249,631
2018-01-16 2018-01-12 9.106 717,299 +15,615 0.04% 6,531,580
2018-01-15 2018-01-11 9.125 701,684 +76,753 0.04% 6,402,649
2018-01-12 2018-01-10 9.125 624,931 +266,784 0.04% 5,702,302
2018-01-11 2018-01-09 9.144 358,147 +11,910 0.02% 3,274,747
2018-01-10 2018-01-08 9.162 346,237 +38,906 0.02% 3,172,388
2018-01-08 2018-01-04 9.125 307,331 +71,725 0.02% 2,804,300
2018-01-05 2018-01-03 9.106 235,606 +529 0.01% 2,145,381
2018-01-04 2018-01-02 9.181 235,077 +103,749 0.01% 2,158,328
2017-12-29 2017-12-27 9.389 131,328 -1,058 0.01% 1,233,061
2017-12-28 2017-12-22 9.295 132,386 +1,058 0.01% 1,230,490
2017-12-21 2017-12-19 9.257 131,328 -3,176 0.01% 1,215,694
2017-12-20 2017-12-18 9.144 134,504 -70,136 0.01% 1,229,848
2017-12-19 2017-12-15 9.068 204,640 +71,989 0.01% 1,855,679
2017-12-18 2017-12-14 9.030 132,651 +11,381 0.01% 1,197,869
2017-12-15 2017-12-13 9.030 121,270 +7,410 0.01% 1,095,096
2017-12-14 2017-12-12 8.974 113,860 +4,500 0.01% 1,021,729
2017-12-13 2017-12-11 9.011 109,360 -15,880 0.01% 985,480
2017-12-12 2017-12-08 9.011 125,240 +15,615 0.01% 1,128,580
2017-12-11 2017-12-07 8.974 109,625 +265 0.01% 983,726
2017-12-08 2017-12-06 8.822 109,360 -265 0.01% 964,820
2017-12-07 2017-12-05 8.936 109,625 +265 0.01% 979,584
2017-12-06 2017-12-04 8.974 109,360 -109,316 0.01% 981,348
2017-12-05 2017-12-01 8.974 218,676 +106,934 0.01% 1,962,302
2017-12-04 2017-11-30 8.804 111,742 -9,264 0.01% 983,724
2017-12-01 2017-11-29 8.917 121,006 -18,526 0.01% 1,078,996
2017-11-30 2017-11-28 8.822 139,532 +24,878 0.01% 1,231,010
2017-11-29 2017-11-27 8.898 114,654 -6,087 0.01% 1,020,190
2017-11-28 2017-11-24 8.974 120,741 +2,382 0.01% 1,083,476
2017-11-27 2017-11-23 8.974 118,359 +1,059 0.01% 1,062,101
2017-11-24 2017-11-22 8.974 117,300 -4,764 0.01% 1,052,598
2017-11-23 2017-11-21 8.917 122,064 +9,792 0.01% 1,088,430
2017-11-22 2017-11-20 8.879 112,272 +2,912 0.01% 996,874
2017-11-20 2017-11-16 8.974 109,360 -70,066 0.01% 981,348
2017-11-17 2017-11-15 8.898 179,426 -4,235 0.01% 1,596,531
2017-11-16 2017-11-14 8.974 183,661 +62,726 0.01% 1,648,092
2017-11-15 2017-11-13 9.049 120,935 -46,052 0.01% 1,094,356
2017-11-14 2017-11-10 9.011 166,987 -43,405 0.01% 1,504,777
2017-11-13 2017-11-09 9.049 210,392 -10,322 0.01% 1,903,863
2017-11-10 2017-11-08 9.068 220,714 +42,876 0.01% 2,001,438
2017-11-09 2017-11-07 8.974 177,838 -187,160 0.01% 1,595,839
2017-11-08 2017-11-06 9.049 364,998 +209,087 0.02% 3,302,912
2017-11-07 2017-11-03 9.162 155,911 -158,190 0.01% 1,428,530
2017-11-06 2017-11-02 9.144 314,101 +100,838 0.02% 2,872,008
2017-11-03 2017-11-01 9.200 213,263 -217,641 0.01% 1,962,074
2017-11-02 2017-10-31 9.144 430,904 -1,166,282 0.03% 3,940,006
2017-11-01 2017-10-30 9.125 1,597,186 +75,430 0.10% 14,573,828
2017-10-31 2017-10-27 10.175 1,521,756 +12,175 0.09% 15,484,576
2017-10-30 2017-10-26 10.195 1,509,581 +135,997 0.09% 15,390,691
2017-10-27 2017-10-25 10.156 1,373,584 +951,901 0.09% 13,949,558
2017-10-26 2017-10-24 10.215 421,683 +12,580 0.03% 4,307,582
2017-10-25 2017-10-23 10.255 409,103 +11,321 0.03% 4,195,335
2017-10-24 2017-10-20 10.215 397,782 +91,577 0.03% 4,063,428
2017-10-23 2017-10-19 10.156 306,205 +179,129 0.02% 3,109,693
2017-10-20 2017-10-18 10.275 127,076 +1,510 0.01% 1,305,685
2017-10-19 2017-10-17 10.315 125,566 +84,029 0.01% 1,295,161
2017-10-18 2017-10-16 10.255 41,537 -251 0.00% 425,960
2017-10-17 2017-10-13 10.235 41,788 -75,300 0.00% 427,704
2017-10-16 2017-10-12 10.156 117,088 -74,721 0.01% 1,189,098
2017-10-13 2017-10-11 9.917 191,809 +15,850 0.01% 1,902,190
2017-10-12 2017-10-10 9.838 175,959 +25,158 0.01% 1,731,016
2017-10-11 2017-10-09 9.718 150,801 +26,165 0.01% 1,465,539
2017-10-10 2017-10-06 9.718 124,636 +252 0.01% 1,211,258
2017-10-09 2017-10-04 9.698 124,384 +1,509 0.01% 1,206,337
2017-10-06 2017-10-03 9.698 122,875 +24,656 0.01% 1,191,702
2017-10-04 2017-09-29 9.599 98,219 -36,984 0.01% 942,816
2017-10-03 2017-09-28 9.599 135,203 +2,013 0.01% 1,297,830
2017-09-29 2017-09-27 9.599 133,190 -5,032 0.01% 1,278,507
2017-09-28 2017-09-26 9.599 138,222 +28,430 0.01% 1,326,810
2017-09-27 2017-09-25 9.559 109,792 -41,764 0.01% 1,049,543
2017-09-26 2017-09-22 9.619 151,556 -9,308 0.01% 1,457,816
2017-09-25 2017-09-21 9.659 160,864 -8,051 0.01% 1,553,744
2017-09-22 2017-09-20 9.559 168,915 -67,928 0.01% 1,614,721
2017-09-21 2017-09-19 9.579 236,843 -1,761 0.02% 2,268,778
2017-09-20 2017-09-18 9.539 238,604 +49,814 0.02% 2,276,163
2017-09-19 2017-09-15 9.480 188,790 -20,630 0.01% 1,789,706
2017-09-18 2017-09-14 9.520 209,420 -15,347 0.01% 1,993,600
2017-09-15 2017-09-13 9.500 224,767 +39,750 0.01% 2,135,231
2017-09-14 2017-09-12 9.559 185,017 -6,792 0.01% 1,768,646
2017-09-13 2017-09-11 9.539 191,809 -2,265 0.01% 1,829,762
2017-09-12 2017-09-08 9.539 194,074 -4,528 0.01% 1,851,369
2017-09-11 2017-09-07 9.440 198,602 -2,264 0.01% 1,874,829
2017-09-08 2017-09-06 9.520 200,866 +8,050 0.01% 1,912,169
2017-09-07 2017-09-05 9.520 192,816 -23,900 0.01% 1,835,536
2017-09-06 2017-09-04 9.500 216,716 -3,019 0.01% 2,058,748
2017-09-05 2017-09-01 9.480 219,735 +25,158 0.01% 2,083,061
2017-09-04 2017-08-31 9.539 194,577 -1,761 0.01% 1,856,167
2017-09-01 2017-08-30 9.440 196,338 -549,978 0.01% 1,853,456
2017-08-31 2017-08-29 9.400 746,316 +6,290 0.05% 7,015,655
2017-08-30 2017-08-28 9.420 740,026 +5,031 0.05% 6,971,234
2017-08-29 2017-08-25 9.420 734,995 +41,764 0.05% 6,923,840
2017-08-28 2017-08-24 9.440 693,231 +37,737 0.04% 6,544,190
2017-08-25 2017-08-22 9.420 655,494 +37,738 0.04% 6,174,921
2017-08-24 2017-08-21 9.341 617,756 +54,594 0.04% 5,770,310
2017-08-22 2017-08-18 9.321 563,162 +103,402 0.04% 5,249,168
2017-08-21 2017-08-17 9.281 459,760 -90,571 0.03% 4,267,096
2017-08-18 2017-08-16 9.500 550,331 +17,108 0.04% 5,228,007
2017-08-17 2017-08-15 9.361 533,223 -1,006 0.03% 4,991,305
2017-08-16 2017-08-14 9.361 534,229 +87,300 0.03% 5,000,722
2017-08-15 2017-08-11 9.241 446,929 -335,754 0.03% 4,130,245
2017-08-14 2017-08-10 9.281 782,683 +46,041 0.05% 7,264,189
2017-08-11 2017-08-09 9.341 736,642 +60,632 0.05% 6,880,796
2017-08-10 2017-08-08 9.321 676,010 +167,304 0.04% 6,301,012
2017-08-09 2017-08-07 9.400 508,706 +62,645 0.03% 4,782,030
2017-08-08 2017-08-04 9.361 446,061 +9,812 0.03% 4,175,413
2017-08-07 2017-08-03 9.420 436,249 +24,403 0.03% 4,109,577
2017-08-04 2017-08-02 9.420 411,846 -1,006 0.03% 3,879,694
2017-08-03 2017-08-01 9.460 412,852 +34,971 0.03% 3,905,581
2017-08-02 2017-07-31 9.539 377,881 +2,012 0.02% 3,604,795
2017-07-28 2017-07-26 9.122 375,869 -21,616 0.02% 3,428,732
2017-07-27 2017-07-25 9.043 397,485 -7,044 0.03% 3,594,318
2017-07-26 2017-07-24 9.102 404,529 -173,755 0.03% 3,682,133
2017-07-25 2017-07-21 9.043 578,284 -51,094 0.04% 5,229,220
2017-07-24 2017-07-20 8.963 629,378 -15,598 0.04% 5,641,212
2017-07-21 2017-07-19 8.943 644,976 -4,277 0.04% 5,768,201
2017-07-20 2017-07-18 8.844 649,253 +7,547 0.04% 5,741,935
2017-07-19 2017-07-17 8.864 641,706 +3,523 0.04% 5,687,944
2017-07-18 2017-07-14 8.884 638,183 -9,561 0.04% 5,669,400
2017-07-17 2017-07-13 8.844 647,744 +58,620 0.04% 5,728,590
2017-07-14 2017-07-12 8.824 589,124 +8,050 0.04% 5,198,452
2017-07-13 2017-07-11 8.884 581,074 +21,637 0.04% 5,162,063
2017-07-12 2017-07-10 8.923 559,437 +16,856 0.04% 4,992,084
2017-07-11 2017-07-07 8.864 542,581 +18,869 0.03% 4,809,321
2017-07-10 2017-07-06 8.983 523,712 +103,653 0.03% 4,704,520
2017-07-07 2017-07-05 9.023 420,059 +23,146 0.03% 3,790,098
2017-07-06 2017-07-04 9.043 396,913 +9,974 0.03% 3,589,145
2017-07-05 2017-07-03 9.102 386,939 -50,568 0.02% 3,522,024
2017-07-04 2017-06-30 8.923 437,507 -6,290 0.03% 3,904,053
2017-07-03 2017-06-29 8.764 443,797 +6,541 0.03% 3,889,621
2017-06-30 2017-06-28 8.804 437,256 +10,315 0.03% 3,849,673
2017-06-29 2017-06-27 8.844 426,941 +20,379 0.03% 3,775,828
2017-06-28 2017-06-26 8.804 406,562 -11,070 0.03% 3,579,438
2017-06-27 2017-06-23 8.804 417,632 +41,763 0.03% 3,676,900
2017-06-26 2017-06-22 8.804 375,869 -6,038 0.02% 3,309,212
2017-06-23 2017-06-21 8.764 381,907 -40,254 0.02% 3,347,191
2017-06-22 2017-06-20 8.864 422,161 +11,322 0.03% 3,741,944
2017-06-21 2017-06-19 8.804 410,839 +25,410 0.03% 3,617,093
2017-06-20 2017-06-16 8.745 385,429 -5,283 0.02% 3,370,400
2017-06-19 2017-06-15 8.725 390,712 +1,006 0.03% 3,408,832
2017-06-15 2017-06-13 8.804 389,706 -35,725 0.03% 3,431,035
2017-06-14 2017-06-12 8.844 425,431 +35,725 0.03% 3,762,474
2017-06-12 2017-06-08 8.884 389,706 -4,529 0.03% 3,462,015
2017-06-09 2017-06-07 8.904 394,235 -8,504 0.03% 3,510,084
2017-06-08 2017-06-06 8.645 402,739 +1,509 0.03% 3,481,747
2017-06-07 2017-06-05 8.745 401,230 +3,271 0.03% 3,508,572
2017-06-06 2017-06-02 8.705 397,959 -41,561 0.03% 3,464,151
2017-06-05 2017-06-01 8.665 439,520 -2,516 0.03% 3,808,461
2017-06-02 2017-05-31 8.665 442,036 -1,258 0.03% 3,830,262
2017-06-01 2017-05-29 8.645 443,294 -503 0.03% 3,832,352
2017-05-31 2017-05-26 8.665 443,797 +6,541 0.03% 3,845,521
2017-05-29 2017-05-25 8.705 437,256 +8,303 0.03% 3,806,223
2017-05-26 2017-05-24 8.705 428,953 +6,792 0.03% 3,733,947
2017-05-25 2017-05-23 8.745 422,161 -2,515 0.03% 3,691,604
2017-05-24 2017-05-22 8.705 424,676 +4,025 0.03% 3,696,717
2017-05-23 2017-05-19 8.764 420,651 -54,343 0.03% 3,686,760
2017-05-22 2017-05-18 8.685 474,994 -19,372 0.03% 4,125,284
2017-05-19 2017-05-17 8.745 494,366 +24,656 0.03% 4,323,004
2017-05-18 2017-05-16 8.645 469,710 +42,266 0.03% 4,060,723
2017-05-17 2017-05-15 8.705 427,444 +3,774 0.03% 3,720,811
2017-05-16 2017-05-12 8.764 423,670 +9,309 0.03% 3,713,220
2017-05-15 2017-05-11 8.764 414,361 +6,541 0.03% 3,631,632
2017-05-12 2017-05-10 8.844 407,820 -1,007 0.03% 3,606,724
2017-05-11 2017-05-09 8.904 408,827 -146,832 0.03% 3,640,004
2017-05-10 2017-05-08 8.884 555,659 +49,059 0.04% 4,936,285
2017-05-09 2017-05-05 8.864 506,600 -38,744 0.03% 4,490,393
2017-05-08 2017-05-04 8.943 545,344 +78,997 0.04% 4,877,164
2017-05-05 2017-05-02 8.844 466,347 +21,637 0.03% 4,124,331
2017-05-04 2017-04-28 8.943 444,710 -14,592 0.03% 3,977,166
2017-05-02 2017-04-27 8.943 459,302 -50,317 0.03% 4,107,667
2017-04-28 2017-04-26 9.003 509,619 -249,309 0.03% 4,588,050
2017-04-27 2017-04-25 8.864 758,928 -342,050 0.05% 6,726,974
2017-04-26 2017-04-24 8.745 1,100,978 -3,019 0.07% 9,627,547
2017-04-25 2017-04-21 8.824 1,103,997 -18,114 0.07% 9,741,710
2017-04-24 2017-04-20 8.784 1,122,111 -27,171 0.07% 9,856,947
2017-04-21 2017-04-19 8.685 1,149,282 +88,558 0.07% 9,981,421
2017-04-20 2017-04-18 8.764 1,060,724 +208,565 0.07% 9,296,625
2017-04-19 2017-04-13 8.784 852,159 +32,454 0.05% 7,485,611
2017-04-18 2017-04-12 8.844 819,705 +33,713 0.05% 7,249,398
2017-04-13 2017-04-11 8.864 785,992 -26,920 0.05% 6,966,864
2017-04-12 2017-04-10 8.625 812,912 -4,277 0.05% 7,011,607
2017-04-11 2017-04-07 8.466 817,189 -11,825 0.05% 6,918,572
2017-04-10 2017-04-06 8.486 829,014 +47,550 0.05% 7,035,161
2017-04-07 2017-04-05 8.466 781,464 +65,161 0.05% 6,616,113
2017-04-06 2017-04-03 8.427 716,303 -147,808 0.05% 6,035,968
2017-04-05 2017-03-31 8.327 864,111 -16,856 0.06% 7,195,614
2017-04-03 2017-03-30 8.327 880,967 -5,283 0.06% 7,335,977
2017-03-31 2017-03-29 8.347 886,250 -6,290 0.06% 7,397,583
2017-03-30 2017-03-28 8.287 892,540 +24,907 0.06% 7,396,871
2017-03-29 2017-03-27 8.248 867,633 +42,266 0.06% 7,155,970
2017-03-28 2017-03-24 8.228 825,367 +13,838 0.05% 6,790,969
2017-03-27 2017-03-23 8.228 811,529 +3,270 0.05% 6,677,113
2017-03-24 2017-03-22 8.188 808,259 +5,535 0.05% 6,618,081
2017-03-23 2017-03-21 8.208 802,724 +11,321 0.05% 6,588,714
2017-03-22 2017-03-20 8.268 791,403 -754 0.05% 6,542,976
2017-03-21 2017-03-17 8.327 792,157 +6,038 0.05% 6,596,440
2017-03-20 2017-03-16 8.208 786,119 +2,516 0.05% 6,452,421
2017-03-17 2017-03-15 8.168 783,603 +15,346 0.05% 6,400,623
2017-03-16 2017-03-14 8.188 768,257 +3,774 0.05% 6,290,542
2017-03-15 2017-03-13 8.208 764,483 +7,044 0.05% 6,274,834
2017-03-14 2017-03-10 8.188 757,439 +2,516 0.05% 6,201,963
2017-03-13 2017-03-09 8.228 754,923 +2,265 0.05% 6,211,369
2017-03-10 2017-03-08 8.228 752,658 +19,875 0.05% 6,192,733
2017-03-09 2017-03-07 8.208 732,783 -6,290 0.05% 6,014,642
2017-03-08 2017-03-06 8.228 739,073 +2,013 0.05% 6,080,958
2017-03-07 2017-03-03 8.188 737,060 +251 0.05% 6,035,099
2017-03-06 2017-03-02 8.208 736,809 +8,303 0.05% 6,047,687
2017-03-03 2017-03-01 8.208 728,506 +23,900 0.05% 5,979,536
2017-03-02 2017-02-28 8.128 704,606 +5,535 0.05% 5,727,353
2017-03-01 2017-02-27 8.208 699,071 +45,789 0.05% 5,737,936
2017-02-28 2017-02-24 8.228 653,282 +28,177 0.04% 5,375,085
2017-02-27 2017-02-23 8.248 625,105 -100,885 0.04% 5,155,673
2017-02-24 2017-02-22 8.248 725,990 +102,898 0.05% 5,987,742
2017-02-23 2017-02-21 8.168 623,092 +12,579 0.04% 5,089,538
2017-02-22 2017-02-20 8.168 610,513 +8,806 0.04% 4,986,790
2017-02-21 2017-02-17 8.148 601,707 +13,837 0.04% 4,902,902
2017-02-20 2017-02-16 8.168 587,870 +62,142 0.04% 4,801,837
2017-02-17 2017-02-15 8.128 525,728 +12,327 0.03% 4,273,353
2017-02-16 2017-02-14 8.148 513,401 +15,347 0.03% 4,183,357
2017-02-15 2017-02-13 8.128 498,054 +12,076 0.03% 4,048,406
2017-02-14 2017-02-10 8.128 485,978 -111,201 0.03% 3,950,247
2017-02-13 2017-02-09 8.148 597,179 +38,996 0.04% 4,866,007
2017-02-10 2017-02-08 8.168 558,183 +4,529 0.04% 4,559,348
2017-02-09 2017-02-07 8.188 553,654 +12,831 0.04% 4,533,358
2017-02-08 2017-02-06 8.208 540,823 -1,761 0.03% 4,439,045
2017-02-07 2017-02-03 8.208 542,584 +503 0.03% 4,453,499
2017-02-06 2017-02-02 8.208 542,081 +4,780 0.03% 4,449,370
2017-02-03 2017-02-01 8.148 537,301 -109,943 0.03% 4,378,102
2017-02-02 2017-01-27 8.148 647,244 +10,207 0.04% 5,273,953
2017-02-01 2017-01-25 8.128 637,037 -8,554 0.04% 5,178,122
2017-01-26 2017-01-24 8.109 645,591 +21,888 0.04% 5,234,822
2017-01-25 2017-01-23 8.109 623,703 -108,181 0.04% 5,057,342
2017-01-24 2017-01-20 8.029 731,884 +27,171 0.05% 5,876,354
2017-01-23 2017-01-19 8.029 704,713 +13,837 0.05% 5,658,196
2017-01-20 2017-01-18 8.049 690,876 -310,205 0.04% 5,560,828
2017-01-19 2017-01-17 8.009 1,001,081 +17,108 0.06% 8,017,862
2017-01-18 2017-01-16 8.463 983,973 +16,353 0.06% 8,327,109
2017-01-17 2017-01-13 8.463 967,620 +32,393 0.06% 8,188,717
2017-01-16 2017-01-12 8.402 935,227 +3,933 0.06% 7,857,508
2017-01-13 2017-01-11 8.442 931,294 +491 0.06% 7,862,354
2017-01-12 2017-01-10 8.442 930,803 +546,146 0.06% 7,858,209
2017-01-11 2017-01-09 8.442 384,657 +8,357 0.03% 3,247,427
2017-01-10 2017-01-06 8.422 376,300 +492 0.02% 3,169,219
2017-01-09 2017-01-05 8.442 375,808 -7,128 0.02% 3,172,721
2017-01-05 2017-01-03 8.402 382,936 -4,179 0.03% 3,217,318
2017-01-04 2016-12-30 8.280 387,115 -5,653 0.03% 3,205,178
2017-01-03 2016-12-29 8.280 392,768 -11,797 0.03% 3,251,983
2016-12-30 2016-12-28 8.259 404,565 +737 0.03% 3,341,428
2016-12-29 2016-12-23 8.219 403,828 -45,470 0.03% 3,318,910
2016-12-28 2016-12-22 8.300 449,298 -61,937 0.03% 3,729,172
2016-12-23 2016-12-21 8.341 511,235 -49,894 0.03% 4,264,049
2016-12-22 2016-12-20 8.259 561,129 -46,453 0.04% 4,634,538
2016-12-21 2016-12-19 8.158 607,582 +41,783 0.04% 4,956,407
2016-12-20 2016-12-16 8.320 565,799 +62,429 0.04% 4,707,640
2016-12-19 2016-12-15 8.056 503,370 +2,212 0.03% 4,055,088
2016-12-16 2016-12-14 8.076 501,158 -33,918 0.03% 4,047,463
2016-12-15 2016-12-13 8.056 535,076 +1,720 0.04% 4,310,507
2016-12-14 2016-12-12 8.015 533,356 -41,045 0.04% 4,274,951
2016-12-13 2016-12-09 8.137 574,401 +2,949 0.04% 4,674,045
2016-12-12 2016-12-08 8.198 571,452 -3,423 0.04% 4,684,924
2016-12-09 2016-12-07 8.178 574,875 +70,048 0.04% 4,701,292
2016-12-08 2016-12-06 8.036 504,827 -6,636 0.03% 4,056,555
2016-12-07 2016-12-05 8.036 511,463 -14,009 0.03% 4,109,879
2016-12-06 2016-12-02 8.015 525,472 -7,128 0.03% 4,211,759
2016-12-05 2016-12-01 8.036 532,600 +24,333 0.04% 4,279,726
2016-12-02 2016-11-30 8.097 508,267 +7,865 0.03% 4,115,217
2016-12-01 2016-11-29 8.076 500,402 +20,891 0.03% 4,041,357
2016-11-30 2016-11-28 7.995 479,511 +983 0.03% 3,833,618
2016-11-29 2016-11-25 7.954 478,528 -5,899 0.03% 3,806,290
2016-11-28 2016-11-24 7.934 484,427 -1,720 0.03% 3,843,356
2016-11-25 2016-11-23 7.954 486,147 -24,824 0.03% 3,866,892
2016-11-24 2016-11-22 7.954 510,971 -57,022 0.03% 4,064,347
2016-11-23 2016-11-21 8.015 567,993 -35,393 0.04% 4,552,573
2016-11-22 2016-11-18 8.015 603,386 +238,410 0.04% 4,836,255
2016-11-21 2016-11-17 7.975 364,976 -8,602 0.02% 2,910,503
2016-11-18 2016-11-16 7.995 373,578 -1,475 0.02% 2,986,700
2016-11-17 2016-11-15 8.056 375,053 -4,670 0.02% 3,021,381
2016-11-16 2016-11-14 8.097 379,723 -13,029 0.03% 3,074,452
2016-11-15 2016-11-11 8.259 392,752 -42,521 0.03% 3,243,860
2016-11-14 2016-11-10 8.402 435,273 +2,950 0.03% 3,657,038
2016-11-11 2016-11-09 8.463 432,323 -2,212 0.03% 3,658,638
2016-11-10 2016-11-08 8.442 434,535 +1,966 0.03% 3,668,517
2016-11-09 2016-11-07 8.361 432,569 -1,475 0.03% 3,616,720
2016-11-08 2016-11-04 8.381 434,044 -9,340 0.03% 3,637,883
2016-11-07 2016-11-03 8.341 443,384 -22,857 0.03% 3,698,125
2016-11-04 2016-11-02 8.341 466,241 -15,731 0.03% 3,888,768
2016-11-03 2016-11-01 8.402 481,972 -25,807 0.03% 4,049,390
2016-11-02 2016-10-31 8.442 507,779 -611,276 0.03% 4,286,872
2016-11-01 2016-10-28 8.219 1,119,055 +82,829 0.07% 9,197,092
2016-10-31 2016-10-27 11.118 1,036,226 -87,498 0.07% 11,520,379
2016-10-28 2016-10-26 11.164 1,123,724 +112,985 0.07% 12,544,881
2016-10-27 2016-10-25 11.095 1,010,739 -50,613 0.08% 11,213,759
2016-10-26 2016-10-24 11.072 1,061,352 +726,840 0.08% 11,750,860
2016-10-25 2016-10-20 10.957 334,512 +6,082 0.02% 3,665,083
2016-10-24 2016-10-19 10.818 328,430 +76,463 0.02% 3,553,087
2016-10-20 2016-10-18 10.910 251,967 -217 0.02% 2,749,079
2016-10-19 2016-10-17 10.887 252,184 -22,514 0.02% 2,745,641
2016-10-18 2016-10-14 10.910 274,698 +3,258 0.02% 2,997,084
2016-10-14 2016-10-12 10.957 271,440 -12,599 0.02% 2,974,034
2016-10-13 2016-10-11 10.980 284,039 -37,992 0.02% 3,118,613
2016-10-12 2016-10-07 10.980 322,031 +2,172 0.02% 3,535,747
2016-10-11 2016-10-06 10.933 319,859 +24,329 0.02% 3,497,175
2016-10-07 2016-10-05 10.864 295,530 -346,460 0.02% 3,210,766
2016-10-06 2016-10-04 10.910 641,990 -59,780 0.05% 7,004,413
2016-10-05 2016-10-03 10.957 701,770 +315,038 0.05% 7,688,947
2016-10-04 2016-09-30 10.887 386,732 -39,969 0.03% 4,210,526
2016-10-03 2016-09-29 10.933 426,701 +36,276 0.03% 4,665,330
2016-09-30 2016-09-28 10.933 390,425 +129,291 0.03% 4,268,707
2016-09-29 2016-09-27 10.933 261,134 +2,389 0.02% 2,855,106
2016-09-28 2016-09-26 10.957 258,745 +16,727 0.02% 2,834,941
2016-09-27 2016-09-23 10.980 242,018 -10,427 0.02% 2,657,243
2016-09-26 2016-09-22 11.049 252,445 -1,521 0.02% 2,789,158
2016-09-23 2016-09-21 10.933 253,966 +1,521 0.02% 2,776,734
2016-09-21 2016-09-19 10.726 252,445 -23,026 0.02% 2,707,808
2016-09-20 2016-09-15 10.680 275,471 -55,826 0.02% 2,942,111
2016-09-19 2016-09-14 10.634 331,297 -18,898 0.02% 3,523,097
2016-09-15 2016-09-13 10.680 350,195 -74,073 0.03% 3,740,185
2016-09-14 2016-09-12 10.657 424,268 -73,204 0.03% 4,521,540
2016-09-13 2016-09-09 10.795 497,472 -52,134 0.04% 5,370,400
2016-09-12 2016-09-08 10.795 549,606 -23,460 0.04% 5,933,206
2016-09-09 2016-09-07 10.703 573,066 -8,689 0.04% 6,133,703
2016-09-08 2016-09-06 10.634 581,755 -1,955 0.04% 6,186,532
2016-09-07 2016-09-05 10.726 583,710 -31,497 0.04% 6,261,065
2016-09-06 2016-09-02 10.634 615,207 -20,636 0.05% 6,542,269
2016-09-05 2016-09-01 10.450 635,843 +1,738 0.05% 6,644,631
2016-09-02 2016-08-31 10.404 634,105 -16,726 0.05% 6,597,278
2016-09-01 2016-08-30 10.404 650,831 -21,940 0.05% 6,771,296
2016-08-31 2016-08-29 10.427 672,771 +21,940 0.05% 7,015,047
2016-08-30 2016-08-26 10.427 650,831 +17,160 0.05% 6,786,277
2016-08-29 2016-08-25 10.519 633,671 +97,533 0.05% 6,665,691
2016-08-26 2016-08-24 10.657 536,138 +130,985 0.04% 5,713,770
2016-08-25 2016-08-23 9.529 405,153 +3,042 0.03% 3,860,864
2016-08-24 2016-08-22 9.598 402,111 +19,332 0.03% 3,859,643
2016-08-23 2016-08-19 9.483 382,779 -651 0.03% 3,630,032
2016-08-22 2016-08-18 9.552 383,430 +37,579 0.03% 3,662,683
2016-08-19 2016-08-17 9.460 345,851 -6,951 0.03% 3,271,870
2016-08-18 2016-08-16 9.437 352,802 +434 0.03% 3,329,508
2016-08-17 2016-08-15 9.391 352,368 -3,041 0.03% 3,309,190
2016-08-16 2016-08-12 9.414 355,409 -14,336 0.03% 3,345,930
2016-08-15 2016-08-11 9.414 369,745 +5,865 0.03% 3,480,894
2016-08-12 2016-08-10 9.322 363,880 -8,038 0.03% 3,392,176
2016-08-11 2016-08-09 9.391 371,918 -434 0.03% 3,492,790
2016-08-10 2016-08-08 9.391 372,352 +8,689 0.03% 3,496,866
2016-08-09 2016-08-05 9.345 363,663 -1,086 0.03% 3,398,524
2016-08-08 2016-08-04 9.299 364,749 +3,910 0.03% 3,391,881
2016-08-05 2016-08-03 9.230 360,839 -652 0.03% 3,330,604
2016-08-04 2016-08-01 9.207 361,491 -2,607 0.03% 3,328,301
2016-08-03 2016-07-29 9.138 364,098 +435 0.03% 3,327,162
2016-08-01 2016-07-28 9.138 363,663 -20,636 0.03% 3,323,187
2016-07-29 2016-07-27 9.092 384,299 -5,865 0.03% 3,494,069
2016-07-28 2016-07-26 9.092 390,164 -2,390 0.03% 3,547,394
2016-07-27 2016-07-25 9.092 392,554 -8,471 0.03% 3,569,124
2016-07-26 2016-07-22 9.046 401,025 -5,648 0.03% 3,627,681
2016-07-25 2016-07-21 9.069 406,673 +3,693 0.03% 3,688,134
2016-07-22 2016-07-20 9.046 402,980 +14,988 0.03% 3,645,366
2016-07-21 2016-07-19 9.046 387,992 +38,231 0.03% 3,509,785
2016-07-20 2016-07-18 9.092 349,761 +2,390 0.03% 3,180,048
2016-07-19 2016-07-15 9.138 347,371 +11,512 0.03% 3,174,309
2016-07-18 2016-07-14 9.138 335,859 +3,042 0.03% 3,069,111
2016-07-15 2016-07-13 9.184 332,817 +27,587 0.02% 3,056,635
2016-07-13 2016-07-11 9.046 305,230 -2,172 0.02% 2,761,118
2016-07-12 2016-07-08 9.046 307,402 +2,172 0.02% 2,780,766
2016-07-11 2016-07-07 9.161 305,230 +3,258 0.02% 2,796,246
2016-07-08 2016-07-06 9.000 301,972 +9,558 0.02% 2,717,744
2016-07-07 2016-07-05 9.023 292,414 -2,824 0.02% 2,638,453
2016-07-06 2016-07-04 8.954 295,238 +1,738 0.02% 2,643,547
2016-07-05 2016-06-30 8.885 293,500 +12,599 0.02% 2,607,718
2016-07-04 2016-06-29 8.816 280,901 +651 0.02% 2,476,380
2016-06-30 2016-06-28 8.793 280,250 +6,300 0.02% 2,464,190
2016-06-29 2016-06-27 8.770 273,950 -2,824 0.02% 2,402,489
2016-06-28 2016-06-24 8.747 276,774 +434 0.02% 2,420,884
2016-06-27 2016-06-23 8.862 276,340 +3,476 0.02% 2,448,892
2016-06-24 2016-06-22 8.793 272,864 +652 0.02% 2,399,246
2016-06-23 2016-06-21 8.770 272,212 -9,558 0.02% 2,387,247
2016-06-22 2016-06-20 8.770 281,770 +9,558 0.02% 2,471,069
2016-06-21 2016-06-17 8.448 272,212 -3,693 0.02% 2,299,527
2016-06-17 2016-06-15 8.885 275,905 -652 0.02% 2,451,388
2016-06-16 2016-06-14 8.885 276,557 -3,910 0.02% 2,457,181
2016-06-15 2016-06-13 8.931 280,467 -652 0.02% 2,504,832
2016-06-14 2016-06-10 8.977 281,119 -217 0.02% 2,523,597
2016-06-10 2016-06-07 8.977 281,336 +435 0.02% 2,525,545
2016-06-08 2016-06-06 8.931 280,901 +3,258 0.02% 2,508,708
2016-06-07 2016-06-03 8.908 277,643 -3,258 0.02% 2,473,220
2016-06-06 2016-06-02 8.908 280,901 -3,041 0.02% 2,502,242
2016-06-03 2016-06-01 8.908 283,942 +434 0.02% 2,529,331
2016-06-02 2016-05-31 8.839 283,508 +217 0.02% 2,505,888
2016-06-01 2016-05-30 8.931 283,291 -111,792 0.02% 2,530,053
2016-05-30 2016-05-26 8.862 395,083 -16,074 0.03% 3,501,178
2016-05-27 2016-05-25 8.839 411,157 +12,164 0.03% 3,634,160
2016-05-26 2016-05-24 8.862 398,993 +3,693 0.03% 3,535,828
2016-05-25 2016-05-23 8.839 395,300 +2,390 0.03% 3,494,002
2016-05-24 2016-05-20 8.885 392,910 +9,775 0.03% 3,490,965
2016-05-23 2016-05-19 8.885 383,135 +7,168 0.03% 3,404,115
2016-05-19 2016-05-17 8.931 375,967 +869 0.03% 3,357,736
2016-05-17 2016-05-13 8.908 375,098 -1,738 0.03% 3,341,341
2016-05-16 2016-05-12 8.931 376,836 +1,521 0.03% 3,365,497
2016-05-13 2016-05-11 8.931 375,315 +3,692 0.03% 3,351,913
2016-05-12 2016-05-10 8.885 371,623 -9,557 0.03% 3,301,832
2016-05-11 2016-05-09 8.885 381,180 +3,475 0.03% 3,386,745
2016-05-10 2016-05-06 8.862 377,705 +12,165 0.03% 3,347,176
2016-05-09 2016-05-05 8.862 365,540 +3,910 0.03% 3,239,372
2016-05-06 2016-05-04 8.931 361,630 +22,156 0.03% 3,229,694
2016-05-05 2016-05-03 8.954 339,474 +1,521 0.03% 3,039,634
2016-05-04 2016-04-29 8.908 337,953 +14,988 0.03% 3,010,457
2016-05-03 2016-04-28 8.931 322,965 -24,763 0.02% 2,884,379
2016-04-29 2016-04-27 8.931 347,728 -3,910 0.03% 3,105,536
2016-04-28 2016-04-26 8.885 351,638 -32,583 0.03% 3,124,268
2016-04-27 2016-04-25 8.862 384,221 -3,042 0.03% 3,404,920
2016-04-26 2016-04-22 8.885 387,263 -434 0.03% 3,440,792
2016-04-25 2016-04-21 8.908 387,697 -5,213 0.03% 3,453,572
2016-04-22 2016-04-20 8.885 392,910 +19,332 0.03% 3,490,965
2016-04-21 2016-04-19 8.931 373,578 +38,883 0.03% 3,336,400
2016-04-20 2016-04-18 8.839 334,695 +1,955 0.02% 2,958,323
2016-04-19 2016-04-15 8.885 332,740 -23,025 0.02% 2,956,361
2016-04-18 2016-04-14 8.931 355,765 +651 0.03% 3,177,314
2016-04-15 2016-04-13 8.908 355,114 -16,943 0.03% 3,163,326
2016-04-14 2016-04-12 8.908 372,057 -2,172 0.03% 3,314,252
2016-04-13 2016-04-11 8.885 374,229 +434 0.03% 3,324,987
2016-04-12 2016-04-08 8.908 373,795 +6,082 0.03% 3,329,734
2016-04-11 2016-04-07 8.885 367,713 +14,120 0.03% 3,267,093
2016-04-08 2016-04-06 8.908 353,593 +4,205 0.03% 3,149,777
2016-04-07 2016-04-05 8.839 349,388 +40,187 0.03% 3,088,192
2016-04-06 2016-04-01 8.816 309,201 +47,354 0.02% 2,725,868
2016-04-05 2016-03-31 8.770 261,847 -89,930 0.02% 2,296,348
2016-03-31 2016-03-29 8.747 351,777 -363,163 0.03% 3,076,920
2016-03-30 2016-03-24 8.701 714,940 +36,928 0.05% 6,220,518
2016-03-29 2016-03-23 8.632 678,012 -218 0.05% 5,852,397
2016-03-24 2016-03-22 8.678 678,230 +7,169 0.05% 5,885,502
2016-03-23 2016-03-21 8.678 671,061 +14,988 0.05% 5,823,291
2016-03-22 2016-03-18 8.655 656,073 +1,955 0.05% 5,678,128
2016-03-21 2016-03-17 8.655 654,118 +15,423 0.05% 5,661,208
2016-03-16 2016-03-14 8.563 638,695 -2,389 0.05% 5,468,920
2016-03-15 2016-03-11 8.563 641,084 +217 0.05% 5,489,377
2016-03-14 2016-03-10 8.494 640,867 -2,173 0.05% 5,443,264
2016-03-11 2016-03-09 8.448 643,040 +3,259 0.05% 5,432,118
2016-03-10 2016-03-08 8.402 639,781 +17,812 0.05% 5,375,135
2016-03-09 2016-03-07 8.355 621,969 +26,284 0.05% 5,196,854
2016-03-08 2016-03-04 8.402 595,685 -16,509 0.04% 5,004,661
2016-03-07 2016-03-03 8.402 612,194 +34,756 0.05% 5,143,362
2016-03-04 2016-03-02 8.402 577,438 +11,078 0.04% 4,851,359
2016-03-03 2016-03-01 8.379 566,360 +217 0.04% 4,745,250
2016-03-02 2016-02-29 8.402 566,143 +1,086 0.04% 4,756,463
2016-03-01 2016-02-26 8.217 565,057 -18,464 0.04% 4,643,288
2016-02-29 2016-02-25 8.240 583,521 +11,948 0.04% 4,808,445
2016-02-26 2016-02-24 8.240 571,573 +12,816 0.04% 4,709,989
2016-02-25 2016-02-23 8.217 558,757 +4,127 0.04% 4,591,518
2016-02-24 2016-02-22 8.194 554,630 +8,906 0.04% 4,544,839
2016-02-23 2016-02-19 8.194 545,724 -617,775 0.04% 4,471,860
2016-02-22 2016-02-18 8.125 1,163,499 -17,378 0.09% 9,453,788
2016-02-19 2016-02-17 8.707 1,180,877 +35,625 0.09% 10,281,359
2016-02-18 2016-02-16 8.707 1,145,252 +37,802 0.09% 9,971,188
2016-02-17 2016-02-15 8.588 1,107,450 -4,439 0.09% 9,511,057
2016-02-16 2016-02-12 8.446 1,111,889 -23,880 0.09% 9,391,343
2016-02-15 2016-02-11 8.470 1,135,769 +524,392 0.09% 9,619,911
2016-02-12 2016-02-05 8.470 611,377 -4,227 0.05% 5,178,335
2016-02-11 2016-02-04 8.423 615,604 -18,809 0.05% 5,185,008
2016-02-05 2016-02-03 8.375 634,413 -19,443 0.05% 5,313,410
2016-02-04 2016-02-02 8.446 653,856 -17,540 0.05% 5,522,661
2016-02-03 2016-02-01 8.423 671,396 +19,865 0.05% 5,654,924
2016-02-02 2016-01-29 8.446 651,531 +2,536 0.05% 5,503,023
2016-02-01 2016-01-28 8.352 648,995 -3,170 0.05% 5,420,185
2016-01-29 2016-01-27 8.399 652,165 -5,495 0.05% 5,477,519
2016-01-28 2016-01-26 8.328 657,660 +12,892 0.05% 5,476,992
2016-01-27 2016-01-25 8.470 644,768 -14,160 0.05% 5,461,155
2016-01-26 2016-01-22 8.304 658,928 -5,706 0.05% 5,471,962
2016-01-25 2016-01-21 8.162 664,634 -20,711 0.05% 5,424,999
2016-01-22 2016-01-20 8.352 685,345 -14,582 0.05% 5,723,768
2016-01-21 2016-01-19 8.470 699,927 +9,088 0.05% 5,928,350
2016-01-20 2016-01-18 8.375 690,839 -1,268 0.05% 5,785,996
2016-01-19 2016-01-15 8.470 692,107 +24,092 0.05% 5,862,115
2016-01-15 2016-01-13 8.494 668,015 -28,108 0.05% 5,673,861
2016-01-14 2016-01-12 8.446 696,123 -23,881 0.05% 5,879,660
2016-01-13 2016-01-11 8.470 720,004 -7,185 0.06% 6,098,401
2016-01-12 2016-01-08 8.683 727,189 +64,035 0.06% 6,314,099
2016-01-11 2016-01-07 8.707 663,154 +2,113 0.05% 5,773,780
2016-01-08 2016-01-06 8.754 661,041 -211 0.05% 5,786,662
2016-01-07 2016-01-05 8.707 661,252 -4,227 0.05% 5,757,220
2016-01-06 2016-01-04 8.801 665,479 -18,809 0.05% 5,857,001
2016-01-05 2015-12-31 8.848 684,288 -32,757 0.05% 6,054,922
2016-01-04 2015-12-29 8.730 717,045 +8,031 0.06% 6,259,949
2015-12-30 2015-12-28 8.683 709,014 -22,613 0.05% 6,156,288
2015-12-29 2015-12-24 8.683 731,627 -27,685 0.06% 6,352,634
2015-12-28 2015-12-22 8.588 759,312 -28,108 0.06% 6,521,161
2015-12-23 2015-12-21 8.612 787,420 +10,356 0.06% 6,781,189
2015-12-22 2015-12-18 8.565 777,064 -5,706 0.06% 6,655,235
2015-12-21 2015-12-17 8.636 782,770 +5,072 0.06% 6,759,663
2015-12-17 2015-12-15 8.659 777,698 -6,552 0.06% 6,734,263
2015-12-16 2015-12-14 8.612 784,250 +2,959 0.06% 6,753,889
2015-12-15 2015-12-11 8.612 781,291 -6,129 0.06% 6,728,407
2015-12-14 2015-12-10 8.659 787,420 -1,056 0.06% 6,818,448
2015-12-11 2015-12-09 8.683 788,476 -18,598 0.06% 6,846,247
2015-12-10 2015-12-08 8.612 807,074 +1,691 0.06% 6,950,448
2015-12-09 2015-12-07 8.754 805,383 +423 0.06% 7,050,213
2015-12-08 2015-12-04 8.707 804,960 -846 0.06% 7,008,420
2015-12-07 2015-12-03 8.778 805,806 -23,881 0.06% 7,072,980
2015-12-04 2015-12-02 8.778 829,687 -634 0.06% 7,282,596
2015-12-03 2015-12-01 8.778 830,321 -10,355 0.06% 7,288,161
2015-12-02 2015-11-30 8.754 840,676 -1,268 0.06% 7,359,163
2015-12-01 2015-11-27 8.707 841,944 -423 0.06% 7,330,423
2015-11-30 2015-11-26 8.778 842,367 -14,371 0.06% 7,393,895
2015-11-27 2015-11-25 8.683 856,738 -10,778 0.07% 7,438,958
2015-11-26 2015-11-24 8.588 867,516 +44,169 0.07% 7,450,444
2015-11-25 2015-11-23 8.659 823,347 -51,777 0.06% 7,129,548
2015-11-24 2015-11-20 8.565 875,124 +21,557 0.07% 7,495,079
2015-11-23 2015-11-19 8.541 853,567 -54,314 0.07% 7,290,257
2015-11-20 2015-11-18 8.517 907,881 -15,427 0.07% 7,732,670
2015-11-18 2015-11-16 8.375 923,308 -4,016 0.07% 7,732,998
2015-11-17 2015-11-13 8.423 927,324 -211 0.07% 7,810,512
2015-11-16 2015-11-12 8.517 927,535 +18,175 0.07% 7,900,068
2015-11-13 2015-11-11 8.446 909,360 -20,077 0.07% 7,680,723
2015-11-12 2015-11-10 8.494 929,437 -33,179 0.07% 7,894,278
2015-11-11 2015-11-09 8.541 962,616 +10,989 0.07% 8,221,637
2015-11-10 2015-11-06 8.588 951,627 -13,948 0.07% 8,172,810
2015-11-09 2015-11-05 8.588 965,575 +7,608 0.07% 8,292,599
2015-11-06 2015-11-04 8.612 957,967 +65,725 0.07% 8,249,924
2015-11-05 2015-11-03 8.541 892,242 +19,654 0.07% 7,620,578
2015-11-04 2015-11-02 8.494 872,588 +271,777 0.07% 7,411,425
2015-11-03 2015-10-30 8.446 600,811 +63,612 0.05% 5,074,627
2015-11-02 2015-10-29 8.517 537,199 -573,633 0.04% 4,575,470
2015-10-30 2015-10-28 8.565 1,110,832 +46,071 0.09% 9,513,821
2015-10-29 2015-10-27 10.426 1,064,761 -184,707 0.08% 11,101,324
2015-10-28 2015-10-26 10.375 1,249,468 -8,560 0.10% 12,962,928
2015-10-27 2015-10-23 10.272 1,258,028 -85,669 0.10% 12,922,511
2015-10-26 2015-10-22 10.169 1,343,697 -78,076 0.11% 13,664,481
2015-10-23 2015-10-20 10.092 1,421,773 -11,488 0.12% 14,348,927
2015-10-22 2015-10-19 10.118 1,433,261 -23,169 0.12% 14,501,673
2015-10-20 2015-10-16 10.144 1,456,430 +351,498 0.12% 14,773,498
2015-10-19 2015-10-15 10.118 1,104,932 +834,694 0.09% 11,179,655
2015-10-16 2015-10-14 10.144 270,238 +3,894 0.02% 2,741,196
2015-10-14 2015-10-12 10.195 266,344 -18,108 0.02% 2,715,376
2015-10-13 2015-10-09 10.221 284,452 -53,349 0.02% 2,907,292
2015-10-12 2015-10-08 10.195 337,801 +5,063 0.03% 3,443,880
2015-10-09 2015-10-07 10.195 332,738 +1,947 0.03% 3,392,263
2015-10-08 2015-10-06 10.169 330,791 +1,363 0.03% 3,363,919
2015-10-07 2015-10-05 10.118 329,428 +50,038 0.03% 3,333,138
2015-10-06 2015-10-02 10.041 279,390 -35,046 0.02% 2,805,332
2015-09-30 2015-09-25 9.990 314,436 -31,931 0.03% 3,141,076
2015-09-29 2015-09-24 9.887 346,367 +31,931 0.03% 3,424,474
2015-09-25 2015-09-23 10.118 314,436 -9,924 0.03% 3,181,450
2015-09-24 2015-09-22 9.964 324,360 -5,593 0.03% 3,231,883
2015-09-23 2015-09-21 9.861 329,953 -4,868 0.03% 3,253,718
2015-09-22 2015-09-18 9.758 334,821 -3,947 0.03% 3,267,329
2015-09-21 2015-09-17 9.707 338,768 -14,798 0.03% 3,288,447
2015-09-18 2015-09-16 9.656 353,566 -194 0.03% 3,413,933
2015-09-17 2015-09-15 9.553 353,760 -92,679 0.03% 3,379,468
2015-09-16 2015-09-14 9.604 446,439 -8,567 0.04% 4,287,759
2015-09-15 2015-09-11 9.604 455,006 -17,523 0.04% 4,370,039
2015-09-14 2015-09-10 9.630 472,529 -35,631 0.04% 4,550,471
2015-09-11 2015-09-09 9.630 508,160 +17,523 0.04% 4,893,599
2015-09-10 2015-09-08 9.476 490,637 -973 0.04% 4,649,254
2015-09-09 2015-09-07 9.450 491,610 -12,267 0.04% 4,645,850
2015-09-08 2015-09-04 9.476 503,877 -47,702 0.04% 4,774,716
2015-09-07 2015-09-02 9.373 551,579 -57,243 0.05% 5,170,079
2015-09-04 2015-09-01 9.450 608,822 +1,947 0.05% 5,753,535
2015-09-02 2015-08-31 9.527 606,875 -123,052 0.05% 5,781,889
2015-09-01 2015-08-28 9.604 729,927 -30,374 0.06% 7,010,478
2015-08-31 2015-08-27 9.681 760,301 -6,036 0.06% 7,360,775
2015-08-28 2015-08-26 9.091 766,337 -11,293 0.06% 6,966,581
2015-08-27 2015-08-25 9.168 777,630 +45,172 0.06% 7,129,151
2015-08-26 2015-08-24 9.142 732,458 -22,781 0.06% 6,696,214
2015-08-25 2015-08-21 9.630 755,239 -59,579 0.06% 7,272,978
2015-08-24 2015-08-20 9.656 814,818 -2,920 0.07% 7,867,651
2015-08-21 2015-08-19 9.758 817,738 +4,283 0.07% 7,979,844
2015-08-20 2015-08-18 9.707 813,455 -3,310 0.07% 7,896,269
2015-08-19 2015-08-17 9.733 816,765 +26,285 0.07% 7,949,374
2015-08-18 2015-08-14 9.630 790,480 -11,487 0.07% 7,612,350
2015-08-17 2015-08-13 9.681 801,967 -7,010 0.07% 7,764,160
2015-08-14 2015-08-12 9.604 808,977 -5,062 0.07% 7,769,702
2015-08-13 2015-08-11 9.784 814,039 -1,168 0.07% 7,964,652
2015-08-12 2015-08-10 9.887 815,207 -195 0.07% 8,059,818
2015-08-11 2015-08-07 9.964 815,402 -9,930 0.07% 8,124,565
2015-08-10 2015-08-06 9.938 825,332 +22,780 0.07% 8,202,312
2015-08-07 2015-08-05 9.887 802,552 +8,762 0.07% 7,934,700
2015-08-06 2015-08-04 9.784 793,790 +15,966 0.07% 7,766,533
2015-08-05 2015-08-03 9.630 777,824 +84,112 0.06% 7,490,473
2015-08-04 2015-07-31 9.502 693,712 -1,023 0.06% 6,591,398
2015-08-03 2015-07-30 9.527 694,735 +10,709 0.06% 6,618,959
2015-07-31 2015-07-29 9.527 684,026 -1,558 0.06% 6,516,931
2015-07-30 2015-07-28 9.502 685,584 -4,478 0.06% 6,514,169
2015-07-29 2015-07-27 9.502 690,062 -4,673 0.06% 6,556,717
2015-07-28 2015-07-24 9.630 694,735 -194 0.06% 6,690,323
2015-07-27 2015-07-23 9.733 694,929 -2,142 0.06% 6,763,574
2015-07-24 2015-07-22 9.784 697,071 +2,142 0.06% 6,820,223
2015-07-22 2015-07-20 9.758 694,929 +2,336 0.06% 6,781,420
2015-07-21 2015-07-17 9.707 692,593 +779 0.06% 6,723,053
2015-07-20 2015-07-16 9.707 691,814 -3,699 0.06% 6,715,491
2015-07-17 2015-07-15 9.579 695,513 +6,230 0.06% 6,662,093
2015-07-16 2015-07-14 9.527 689,283 +19,470 0.06% 6,567,016
2015-07-15 2015-07-13 9.527 669,813 +3,505 0.06% 6,381,519
2015-07-13 2015-07-09 9.425 666,308 +10,319 0.06% 6,279,683
2015-07-10 2015-07-08 9.271 655,989 -3,504 0.05% 6,081,355
2015-07-08 2015-07-06 9.604 659,493 +10,903 0.05% 6,334,005
2015-07-07 2015-07-03 9.707 648,590 +2,921 0.05% 6,295,912
2015-07-06 2015-07-02 9.810 645,669 -18,497 0.05% 6,333,881
2015-07-03 2015-06-30 9.784 664,166 +1,363 0.06% 6,498,277
2015-07-02 2015-06-29 9.733 662,803 +53,933 0.06% 6,450,900
2015-06-30 2015-06-26 9.784 608,870 +12,071 0.05% 5,957,255
2015-06-29 2015-06-25 9.861 596,799 +47,702 0.05% 5,885,128
2015-06-26 2015-06-24 9.938 549,097 +5,647 0.05% 5,457,034
2015-06-25 2015-06-23 9.913 543,450 +71,845 0.05% 5,386,957
2015-06-24 2015-06-22 9.784 471,605 -584 0.04% 4,614,238
2015-06-23 2015-06-19 9.835 472,189 +14,992 0.04% 4,644,204
2015-06-22 2015-06-18 9.681 457,197 +29,401 0.04% 4,426,305
2015-06-19 2015-06-17 9.604 427,796 +21,222 0.04% 4,108,705
2015-06-18 2015-06-16 9.553 406,574 +12,656 0.03% 3,883,999
2015-06-17 2015-06-15 9.630 393,918 +13,045 0.03% 3,793,444
2015-06-16 2015-06-12 9.681 380,873 -20,444 0.03% 3,687,382
2015-06-15 2015-06-11 9.604 401,317 -3,115 0.03% 3,854,391
2015-06-12 2015-06-10 9.630 404,432 -13,240 0.03% 3,894,694
2015-06-11 2015-06-09 9.707 417,672 -437,264 0.03% 4,054,374
2015-06-10 2015-06-08 9.758 854,936 -20,444 0.07% 8,342,838
2015-06-09 2015-06-05 9.630 875,380 -3,115 0.07% 8,429,940
2015-06-08 2015-06-04 9.758 878,495 +6,036 0.07% 8,572,737
2015-06-05 2015-06-03 9.733 872,459 +977 0.07% 8,491,430
2015-06-04 2015-06-02 9.758 871,482 +2,920 0.07% 8,504,301
2015-06-03 2015-06-01 9.758 868,562 +13,824 0.07% 8,475,807
2015-06-02 2015-05-29 9.887 854,738 +27,648 0.07% 8,450,655
2015-06-01 2015-05-28 9.835 827,090 +9,151 0.07% 8,134,824
2015-05-29 2015-05-27 10.015 817,939 -12,850 0.07% 8,191,853
2015-05-28 2015-05-26 9.990 830,789 +744,574 0.07% 8,299,214
2015-05-27 2015-05-22 10.015 86,215 -10,319 0.01% 863,464
2015-05-26 2015-05-21 9.990 96,534 -6,230 0.01% 964,332
2015-05-22 2015-05-20 10.015 102,764 +22,780 0.01% 1,029,206
2015-05-21 2015-05-19 9.861 79,984 -12,851 0.01% 788,735
2015-05-20 2015-05-18 9.835 92,835 -259,888 0.01% 913,076
2015-05-19 2015-05-15 9.861 352,723 -1,752 0.03% 3,478,257
2015-05-18 2015-05-14 9.887 354,475 +86,059 0.03% 3,504,636
2015-05-15 2015-05-13 9.913 268,416 -20,055 0.02% 2,660,678
2015-05-14 2015-05-12 9.861 288,471 -48,676 0.02% 2,844,658
2015-05-13 2015-05-11 9.835 337,147 -30,568 0.03% 3,316,001
2015-05-12 2015-05-08 9.810 367,715 +64,447 0.03% 3,607,209
2015-05-11 2015-05-07 9.733 303,268 -29,985 0.03% 2,951,633
2015-05-08 2015-05-06 9.810 333,253 +56,854 0.03% 3,269,144
2015-05-07 2015-05-05 9.810 276,399 -1,169 0.02% 2,711,418
2015-05-06 2015-05-04 9.887 277,568 -342,453 0.02% 2,744,269
2015-05-05 2015-04-30 9.913 620,021 -2,142 0.05% 6,145,968
2015-05-04 2015-04-29 9.913 622,163 +72,624 0.05% 6,167,201
2015-04-30 2015-04-28 9.887 549,539 +15,576 0.05% 5,433,202
2015-04-29 2015-04-27 9.938 533,963 +67,562 0.04% 5,306,629
2015-04-28 2015-04-24 9.835 466,401 +24,728 0.04% 4,587,276
2015-04-27 2015-04-23 9.758 441,673 +35,825 0.04% 4,310,038
2015-04-24 2015-04-22 9.835 405,848 +14,408 0.03% 3,991,708
2015-04-23 2015-04-21 9.810 391,440 +62,020 0.03% 3,839,947
2015-04-22 2015-04-20 9.758 329,420 +16,550 0.03% 3,214,624
2015-04-21 2015-04-17 9.784 312,870 +79,828 0.03% 3,061,156
2015-04-20 2015-04-16 9.913 233,042 +77,687 0.02% 2,310,033
2015-04-17 2015-04-15 9.861 155,355 +16,550 0.01% 1,531,980
2015-04-16 2015-04-14 9.964 138,805 +8,761 0.01% 1,383,036
2015-04-15 2015-04-13 10.015 130,044 +8,957 0.01% 1,302,421
2015-04-14 2015-04-10 9.964 121,087 -68,230 0.01% 1,206,496
2015-04-13 2015-04-09 9.964 189,317 +2,726 0.02% 1,886,331
2015-04-10 2015-04-08 9.913 186,591 +8,956 0.02% 1,849,586
2015-04-09 2015-04-02 9.681 177,635 +6,815 0.01% 1,719,755
2015-04-08 2015-04-01 9.604 170,820 +28,232 0.01% 1,640,616
2015-04-02 2015-03-31 9.476 142,588 +17,718 0.01% 1,351,157
2015-04-01 2015-03-30 9.553 124,870 +13,824 0.01% 1,192,882
2015-03-31 2015-03-27 9.476 111,046 +9,151 0.01% 1,052,267
2015-03-30 2015-03-26 9.527 101,895 +4,089 0.01% 970,786
2015-03-27 2015-03-25 9.502 97,806 +1,362 0.01% 929,317
2015-03-26 2015-03-24 9.502 96,444 +35,014 0.01% 916,376
2015-03-25 2015-03-23 9.450 61,430 +9,930 0.01% 580,530
2015-03-24 2015-03-20 9.476 51,500 +4,673 0.00% 488,012
2015-03-23 2015-03-19 9.502 46,827 +13,045 0.00% 444,933
2015-03-20 2015-03-18 9.502 33,782 -33,879 0.00% 320,984
2015-03-19 2015-03-17 9.502 67,661 -2,920 0.01% 642,890
2015-03-18 2015-03-16 9.527 70,581 -280,535 0.01% 672,447
2015-03-17 2015-03-13 9.527 351,116 +1,169 0.03% 3,345,193
2015-03-16 2015-03-12 9.527 349,947 -118,185 0.03% 3,334,055
2015-03-13 2015-03-11 9.502 468,132 +263,820 0.04% 4,448,019
2015-03-12 2015-03-10 9.604 204,312 +31,152 0.02% 1,962,285
2015-03-11 2015-03-09 9.579 173,160 +10,319 0.01% 1,658,643
2015-03-10 2015-03-06 9.579 162,841 -37,772 0.01% 1,559,801
2015-03-09 2015-03-05 9.579 200,613 -7,009 0.02% 1,921,607
2015-03-06 2015-03-04 9.630 207,622 -170,366 0.02% 1,999,407
2015-03-05 2015-03-03 9.707 377,988 +13,045 0.03% 3,669,158
2015-03-03 2015-02-27 9.630 364,943 -120,910 0.03% 3,514,414
2015-03-02 2015-02-26 9.630 485,853 -5,841 0.04% 4,678,782
2015-02-27 2015-02-25 9.630 491,694 +7,982 0.04% 4,735,031
2015-02-26 2015-02-24 9.681 483,712 -7,788 0.04% 4,683,007
2015-02-24 2015-02-18 9.579 491,500 +1,168 0.04% 4,707,919
2015-02-23 2015-02-16 9.579 490,332 -10,708 0.04% 4,696,731
2015-02-17 2015-02-13 9.630 501,040 -3,505 0.04% 4,825,033
2015-02-16 2015-02-12 9.604 504,545 -252,920 0.04% 4,845,829
2015-02-12 2015-02-10 9.656 757,465 -105,139 0.06% 7,313,866
2015-02-11 2015-02-09 9.604 862,604 -1,169 0.07% 8,284,755
2015-02-10 2015-02-06 9.630 863,773 -5,257 0.07% 8,318,165
2015-02-09 2015-02-05 9.656 869,030 -7,204 0.07% 8,391,106
2015-02-06 2015-02-04 9.630 876,234 -13,629 0.07% 8,438,164
2015-02-05 2015-02-03 9.630 889,863 -14,603 0.07% 8,569,412
2015-02-04 2015-02-02 9.656 904,466 -143,593 0.08% 8,733,266
2015-02-03 2015-01-30 9.630 1,048,059 +97 0.09% 10,092,845
2015-02-02 2015-01-29 9.579 1,047,962 +8,956 0.09% 10,038,088
2015-01-30 2015-01-28 9.656 1,039,006 -36,409 0.09% 10,032,346
2015-01-29 2015-01-27 9.707 1,075,415 +201,518 0.09% 10,439,135
2015-01-28 2015-01-26 9.681 873,897 +1,363 0.07% 8,460,543
2015-01-27 2015-01-23 9.681 872,534 -3,310 0.07% 8,447,347
2015-01-26 2015-01-22 9.681 875,844 -1,168 0.07% 8,479,392
2015-01-23 2015-01-21 9.707 877,012 -25,312 0.07% 8,513,222
2015-01-22 2015-01-20 9.681 902,324 +779 0.08% 8,735,756
2015-01-21 2015-01-19 9.707 901,545 +1,168 0.08% 8,751,365
2015-01-20 2015-01-16 9.707 900,377 -27,453 0.08% 8,740,028
2015-01-19 2015-01-15 10.347 927,830 -34,657 0.08% 9,600,620
2015-01-16 2015-01-14 10.347 962,487 +23,467 0.08% 9,959,230
2015-01-15 2015-01-13 10.374 939,020 -397,782 0.08% 9,741,194
2015-01-14 2015-01-12 10.400 1,336,802 -47,923 0.11% 13,902,987
2015-01-13 2015-01-09 10.374 1,384,725 +225,401 0.12% 14,364,843
2015-01-12 2015-01-08 10.374 1,159,324 +11,668 0.10% 12,026,581
2015-01-08 2015-01-06 10.374 1,147,656 -29,237 0.10% 11,905,540
2015-01-07 2015-01-05 10.400 1,176,893 +166,310 0.10% 12,239,904
2015-01-06 2015-01-02 10.242 1,010,583 -8,713 0.09% 10,350,195
2015-01-05 2014-12-31 10.268 1,019,296 -2,084 0.09% 10,466,337
2015-01-02 2014-12-29 10.268 1,021,380 +41,673 0.09% 10,487,736
2014-12-30 2014-12-24 10.242 979,707 +3,220 0.08% 10,033,969
2014-12-29 2014-12-22 10.110 976,487 -148,505 0.08% 9,872,111
2014-12-23 2014-12-19 10.083 1,124,992 -32,211 0.10% 11,343,775
2014-12-22 2014-12-18 10.136 1,157,203 -470,822 0.10% 11,729,664
2014-12-19 2014-12-17 10.136 1,628,025 -49,817 0.14% 16,502,020
2014-12-18 2014-12-16 10.215 1,677,842 +161,006 0.14% 17,139,843
2014-12-17 2014-12-15 10.268 1,516,836 +4,546 0.13% 15,575,179
2014-12-16 2014-12-12 10.268 1,512,290 +2,463 0.13% 15,528,499
2014-12-15 2014-12-11 10.295 1,509,827 -4,925 0.13% 15,543,063
2014-12-12 2014-12-10 10.295 1,514,752 -3,599 0.13% 15,593,764
2014-12-11 2014-12-09 10.295 1,518,351 -25,193 0.13% 15,630,814
2014-12-10 2014-12-08 10.295 1,543,544 -4,281 0.13% 15,890,166
2014-12-09 2014-12-05 10.136 1,547,825 -170,288 0.13% 15,689,095
2014-12-08 2014-12-04 10.004 1,718,113 -34,474 0.15% 17,188,411
2014-12-05 2014-12-03 9.951 1,752,587 -11,934 0.15% 17,440,774
2014-12-04 2014-12-02 9.978 1,764,521 -120,471 0.15% 17,606,111
2014-12-02 2014-11-28 9.925 1,884,992 -1,894 0.16% 18,708,638
2014-12-01 2014-11-27 9.951 1,886,886 +10,367 0.16% 18,777,243
2014-11-28 2014-11-26 9.925 1,876,519 +223,911 0.16% 18,624,543
2014-11-27 2014-11-25 9.951 1,652,608 -146 0.14% 16,445,838
2014-11-26 2014-11-24 9.899 1,652,754 -64,213 0.14% 16,360,037
2014-11-25 2014-11-21 9.899 1,716,967 +53,606 0.15% 16,995,660
2014-11-24 2014-11-20 9.899 1,663,361 +3,163 0.14% 16,465,032
2014-11-21 2014-11-19 9.872 1,660,198 -32,201 0.14% 16,389,900
2014-11-20 2014-11-18 9.899 1,692,399 -18,109 0.14% 16,752,469
2014-11-19 2014-11-17 9.951 1,710,508 -14,775 0.15% 17,022,027
2014-11-18 2014-11-14 9.951 1,725,283 +7,501 0.15% 17,169,059
2014-11-17 2014-11-13 9.978 1,717,782 -57,751 0.15% 17,139,757
2014-11-14 2014-11-12 9.978 1,775,533 -252,875 0.15% 17,715,987
2014-11-13 2014-11-11 9.925 2,028,408 -17,427 0.17% 20,132,048
2014-11-12 2014-11-10 9.925 2,045,835 +137,519 0.18% 20,305,012
2014-11-10 2014-11-06 9.899 1,908,316 +29,949 0.16% 18,889,757
2014-11-07 2014-11-05 9.872 1,878,367 +118,766 0.16% 18,543,720
2014-11-06 2014-11-04 9.872 1,759,601 +7,766 0.15% 17,371,232
2014-11-05 2014-11-03 9.793 1,751,835 -13,070 0.15% 17,155,837
2014-11-04 2014-10-31 9.872 1,764,905 +2,273 0.15% 17,423,594
2014-11-03 2014-10-30 9.767 1,762,632 +1,838 0.15% 17,215,046
2014-10-31 2014-10-29 9.819 1,760,794 +2,422 0.15% 17,290,052
2014-10-30 2014-10-28 9.793 1,758,372 -1,494 0.15% 17,219,854
2014-10-29 2014-10-27 9.767 1,759,866 -6,082 0.15% 17,188,031
2014-10-28 2014-10-24 9.819 1,765,948 +4,034 0.15% 17,340,661
2014-10-27 2014-10-23 9.846 1,761,914 +2,273 0.15% 17,347,558
2014-10-24 2014-10-22 10.386 1,759,641 -1,704 0.15% 18,275,444
2014-10-23 2014-10-21 10.359 1,761,345 +45,159 0.15% 18,245,378
2014-10-22 2014-10-20 10.305 1,716,186 -1,107 0.15% 17,684,510
2014-10-20 2014-10-16 10.305 1,717,293 -553 0.15% 17,695,917
2014-10-16 2014-10-14 10.332 1,717,846 -29,870 0.15% 17,748,199
2014-10-15 2014-10-13 10.305 1,747,716 -21,389 0.15% 18,009,412
2014-10-14 2014-10-10 10.359 1,769,105 +253,094 0.16% 18,325,762
2014-10-13 2014-10-09 10.440 1,516,011 +132,757 0.13% 15,827,348
2014-10-09 2014-10-07 10.386 1,383,254 +24,892 0.12% 14,366,328
2014-10-07 2014-10-03 10.196 1,358,362 -1,291 0.12% 13,849,958
2014-10-06 2014-09-30 10.305 1,359,653 +210,567 0.12% 14,010,601
2014-10-03 2014-09-29 10.223 1,149,086 +185 0.10% 11,747,324
2014-09-26 2014-09-24 10.413 1,148,901 -41,118 0.10% 11,963,518
2014-09-25 2014-09-23 10.413 1,190,019 +15,488 0.10% 12,391,680
2014-09-24 2014-09-22 10.440 1,174,531 -9,772 0.10% 12,262,254
2014-09-23 2014-09-19 10.521 1,184,303 +12,907 0.10% 12,460,619
2014-09-22 2014-09-18 10.467 1,171,396 +91,270 0.10% 12,261,289
2014-09-19 2014-09-17 10.521 1,080,126 +59,003 0.10% 11,364,523
2014-09-18 2014-09-16 10.467 1,021,123 +1,476 0.09% 10,688,344
2014-09-17 2014-09-15 10.494 1,019,647 -738 0.09% 10,700,545
2014-09-16 2014-09-12 10.630 1,020,385 +89,795 0.09% 10,846,640
2014-09-15 2014-09-11 10.576 930,590 +6,638 0.08% 9,841,653
2014-09-12 2014-09-10 10.549 923,952 -6,453 0.08% 9,746,397
2014-09-11 2014-09-08 10.576 930,405 -738 0.08% 9,839,697
2014-09-10 2014-09-05 10.603 931,143 +7,560 0.08% 9,872,752
2014-09-08 2014-09-04 10.549 923,583 +1,106 0.08% 9,742,504
2014-09-05 2014-09-03 10.603 922,477 +155,437 0.08% 9,780,868
2014-09-04 2014-09-02 10.576 767,040 +35,770 0.07% 8,111,995
2014-09-03 2014-09-01 10.521 731,270 +115,056 0.06% 7,694,042
2014-09-02 2014-08-29 10.521 616,214 -9,035 0.05% 6,483,483
2014-09-01 2014-08-28 10.549 625,249 +136,076 0.06% 6,595,499
2014-08-29 2014-08-27 10.603 489,173 +12,907 0.04% 5,186,619
2014-08-28 2014-08-26 11.010 476,266 -1,659 0.04% 5,243,493
2014-08-27 2014-08-25 11.010 477,925 +1,659 0.04% 5,261,758
2014-08-15 2014-08-13 10.874 476,266 +204,667 0.04% 5,178,918
2014-08-13 2014-08-11 10.874 271,599 -23,970 0.02% 2,953,368
2014-08-12 2014-08-08 10.847 295,569 -7,744 0.03% 3,206,003
2014-08-11 2014-08-07 10.711 303,313 -48,862 0.03% 3,248,876
2014-08-08 2014-08-06 10.711 352,175 -22,864 0.03% 3,772,252
2014-08-07 2014-08-05 10.766 375,039 -368 0.03% 4,037,495
2014-08-06 2014-08-04 10.738 375,407 -922 0.03% 4,031,277
2014-08-05 2014-08-01 10.766 376,329 +11,432 0.03% 4,051,383
2014-08-04 2014-07-31 10.820 364,897 +1,843 0.03% 3,948,101
2014-08-01 2014-07-30 10.874 363,054 +7,191 0.03% 3,947,850
2014-07-31 2014-07-29 10.874 355,863 -4,056 0.03% 3,869,655
2014-07-30 2014-07-28 10.793 359,919 +553 0.03% 3,884,480
2014-07-29 2014-07-25 10.738 359,366 +5,900 0.03% 3,859,022
2014-07-22 2014-07-18 10.603 353,466 +1,476 0.03% 3,747,740
2014-07-21 2014-07-17 10.576 351,990 -49,416 0.03% 3,722,545
2014-07-18 2014-07-16 10.657 401,406 -58,818 0.04% 4,277,810
2014-07-16 2014-07-14 10.711 460,224 +184 0.04% 4,929,597
2014-07-15 2014-07-11 10.738 460,040 +2,213 0.04% 4,940,101
2014-07-14 2014-07-10 10.738 457,827 -369 0.04% 4,916,337
2014-07-11 2014-07-09 10.603 458,196 -2,028 0.04% 4,858,175
2014-07-10 2014-07-08 10.603 460,224 -369 0.04% 4,879,677
2014-07-09 2014-07-07 10.657 460,593 +184 0.04% 4,908,570
2014-07-08 2014-07-04 10.630 460,409 +5,163 0.04% 4,894,124
2014-07-07 2014-07-03 10.576 455,246 +25,261 0.04% 4,814,551
2014-07-04 2014-07-02 10.576 429,985 +17,516 0.04% 4,547,398
2014-07-03 2014-06-30 10.549 412,469 -2,397 0.04% 4,350,969
2014-07-02 2014-06-27 10.549 414,866 +11,248 0.04% 4,376,254
2014-06-30 2014-06-26 10.549 403,618 +2,397 0.04% 4,257,603
2014-06-27 2014-06-25 10.576 401,221 +5,163 0.04% 4,243,198
2014-06-25 2014-06-23 10.440 396,058 +184 0.03% 4,134,896
2014-06-24 2014-06-20 10.603 395,874 -1,475 0.03% 4,197,385
2014-06-23 2014-06-19 10.630 397,349 -1,291 0.03% 4,223,799
2014-06-18 2014-06-16 10.603 398,640 +1,291 0.04% 4,226,713
2014-06-16 2014-06-12 10.576 397,349 -1,106 0.03% 4,202,249
2014-06-13 2014-06-11 10.576 398,455 +1,290 0.04% 4,213,946
2014-06-11 2014-06-09 10.576 397,165 +75,045 0.03% 4,200,303
2014-06-10 2014-06-06 10.576 322,120 -3,135 0.03% 3,406,649
2014-06-09 2014-06-05 10.576 325,255 +87,583 0.03% 3,439,804
2014-06-06 2014-06-04 10.549 237,672 +45,359 0.02% 2,507,106
2014-06-05 2014-06-03 10.521 192,313 +33,742 0.02% 2,023,417
2014-06-04 2014-05-30 10.413 158,571 +8,113 0.01% 1,651,201
2014-06-03 2014-05-29 10.305 150,458 -7,055 0.01% 1,550,401
2014-05-30 2014-05-28 10.332 157,513 +5,949 0.01% 1,627,371
2014-05-29 2014-05-27 10.332 151,564 +5,716 0.01% 1,565,908
2014-05-27 2014-05-23 10.359 145,848 -187,990 0.01% 1,510,807
2014-05-26 2014-05-22 10.359 333,838 +4,057 0.03% 3,458,153
2014-05-23 2014-05-21 10.359 329,781 -13,645 0.03% 3,416,128
2014-05-22 2014-05-20 10.332 343,426 +34,296 0.03% 3,548,160
2014-05-21 2014-05-19 10.359 309,130 +553 0.03% 3,202,208
2014-05-20 2014-05-16 10.386 308,577 -4,978 0.03% 3,204,848
2014-05-19 2014-05-15 10.386 313,555 +121,869 0.03% 3,256,549
2014-05-16 2014-05-14 10.332 191,686 -1,111,730 0.02% 1,980,434
2014-05-15 2014-05-13 10.223 1,303,416 -737 0.11% 13,325,069
2014-05-14 2014-05-12 10.359 1,304,153 +509,455 0.11% 13,509,429
2014-05-13 2014-05-09 10.413 794,698 +477,556 0.07% 8,275,199
2014-05-12 2014-05-08 10.250 317,142 +13,092 0.03% 3,250,803
2014-05-09 2014-05-07 10.196 304,050 +16,410 0.03% 3,100,116
2014-05-08 2014-05-05 10.223 287,640 +33,189 0.03% 2,940,598
2014-05-07 2014-05-02 10.305 254,451 +108,787 0.02% 2,622,001
2014-05-02 2014-04-29 10.305 145,664 +83,158 0.01% 1,501,001
2014-04-30 2014-04-28 10.277 62,506 +553 0.01% 642,401
2014-04-29 2014-04-25 10.250 61,953 -5,716 0.01% 635,037
2014-04-28 2014-04-24 10.305 67,669 -11,063 0.01% 697,298
2014-04-25 2014-04-23 10.277 78,732 -7,191 0.01% 809,162
2014-04-24 2014-04-22 10.305 85,923 -2,582 0.01% 885,397
2014-04-23 2014-04-17 10.305 88,505 +7,191 0.01% 912,003
2014-04-22 2014-04-16 10.277 81,314 +369 0.01% 835,698
2014-04-17 2014-04-15 10.223 80,945 +19,176 0.01% 827,516
2014-04-16 2014-04-14 10.250 61,769 -617,939 0.01% 633,151
2014-04-14 2014-04-10 10.196 679,708 +242,651 0.06% 6,930,352
2014-04-11 2014-04-09 10.169 437,057 -1,035,518 0.04% 4,444,413
2014-04-10 2014-04-08 10.169 1,472,575 +123,722 0.13% 14,974,550
2014-04-09 2014-04-07 10.088 1,348,853 +62,138 0.12% 13,606,695
2014-04-08 2014-04-04 10.060 1,286,715 +74,307 0.11% 12,944,979
2014-04-07 2014-04-03 10.169 1,212,408 +18,991 0.11% 12,328,923
2014-04-04 2014-04-02 10.142 1,193,417 +423,058 0.11% 12,103,442
2014-04-03 2014-04-01 10.142 770,359 +80,760 0.07% 7,812,856
2014-04-02 2014-03-31 10.196 689,599 +42,090 0.06% 7,031,202
2014-04-01 2014-03-28 9.816 647,509 +272,520 0.06% 6,356,228
2014-03-31 2014-03-27 9.816 374,989 +11,456 0.03% 3,681,054
2014-03-28 2014-03-26 9.762 363,533 -52,255 0.03% 3,548,881
2014-03-27 2014-03-25 9.816 415,788 +16,595 0.04% 4,081,555
2014-03-26 2014-03-24 9.708 399,193 -361,025 0.04% 3,875,351
2014-03-25 2014-03-21 9.789 760,218 +315,469 0.07% 7,442,013
2014-03-24 2014-03-20 9.681 444,749 +4,056 0.04% 4,305,546
2014-03-21 2014-03-19 9.789 440,693 -553 0.04% 4,314,082
2014-03-20 2014-03-18 9.708 441,246 -922 0.04% 4,283,600
2014-03-19 2014-03-17 9.654 442,168 -922 0.04% 4,268,570
2014-03-18 2014-03-14 9.654 443,090 +5,347 0.04% 4,277,471
2014-03-14 2014-03-12 9.708 437,743 +23,970 0.04% 4,249,593
2014-03-13 2014-03-11 9.789 413,773 -3,872 0.04% 4,050,554
2014-03-12 2014-03-10 9.708 417,645 +21,942 0.04% 4,054,482
2014-03-11 2014-03-07 9.871 395,703 -283,834 0.03% 3,905,852
2014-03-10 2014-03-06 9.844 679,537 +46,650 0.06% 6,689,056
2014-03-07 2014-03-05 9.816 632,887 +22,863 0.06% 6,212,692
2014-03-06 2014-03-04 9.816 610,024 +20,652 0.05% 5,988,259
2014-03-05 2014-03-03 9.735 589,372 +53,655 0.05% 5,737,584
2014-03-04 2014-02-28 9.816 535,717 +23,970 0.05% 5,258,829
2014-03-03 2014-02-27 9.708 511,747 +21,942 0.05% 4,968,021
2014-02-28 2014-02-26 9.681 489,805 -3,134 0.04% 4,741,727
2014-02-27 2014-02-25 9.654 492,939 -22,864 0.04% 4,758,699
2014-02-26 2014-02-24 9.708 515,803 -10,879 0.05% 5,007,396
2014-02-25 2014-02-21 9.789 526,682 +33,743 0.05% 5,155,856
2014-02-24 2014-02-20 9.789 492,939 -18,439 0.04% 4,825,535
2014-02-21 2014-02-19 9.844 511,378 -362,684 0.04% 5,033,774
2014-02-20 2014-02-18 9.816 874,062 -14,014 0.08% 8,580,170
2014-02-19 2014-02-17 9.735 888,076 +369 0.08% 8,645,491
2014-02-18 2014-02-14 9.762 887,707 -10,879 0.08% 8,665,971
2014-02-17 2014-02-13 9.844 898,586 -30,239 0.08% 8,845,275
2014-02-13 2014-02-11 9.708 928,825 +23,786 0.08% 9,016,999
2014-02-12 2014-02-10 9.708 905,039 +369 0.08% 8,786,085
2014-02-11 2014-02-07 9.762 904,670 +239,147 0.08% 8,831,567
2014-02-10 2014-02-06 9.681 665,523 -19,176 0.06% 6,442,825
2014-02-07 2014-02-05 9.572 684,699 -53,103 0.06% 6,554,197
2014-02-06 2014-02-04 9.708 737,802 +41,855 0.06% 7,162,554
2014-02-05 2014-01-30 9.816 695,947 +237,856 0.06% 6,831,716
2014-02-04 2014-01-28 9.654 458,091 -1,659 0.04% 4,422,286
2014-01-29 2014-01-27 9.572 459,750 -496,917 0.04% 4,400,900
2014-01-28 2014-01-24 9.708 956,667 +442,708 0.08% 9,287,288
2014-01-24 2014-01-22 9.762 513,959 +13,276 0.05% 5,017,369
2014-01-23 2014-01-21 9.816 500,683 +94,958 0.04% 4,914,920
2014-01-22 2014-01-20 9.681 405,725 +23,601 0.04% 3,927,761
2014-01-21 2014-01-17 9.735 382,124 +61,031 0.03% 3,720,008
2014-01-20 2014-01-16 9.789 321,093 +16,042 0.03% 3,143,280
2014-01-17 2014-01-15 9.816 305,051 +3,687 0.03% 2,994,512
2014-01-15 2014-01-13 10.601 301,364 +9,960 0.03% 3,194,650
2014-01-14 2014-01-10 10.545 291,404 -2,675 0.03% 3,072,723
2014-01-13 2014-01-09 10.545 294,079 -1,961 0.03% 3,100,930
2014-01-10 2014-01-08 10.517 296,040 +70,680 0.03% 3,113,305
2014-01-09 2014-01-07 10.517 225,360 -14,620 0.02% 2,369,999
2014-01-08 2014-01-06 10.517 239,980 -24,961 0.02% 2,523,750
2014-01-07 2014-01-03 10.573 264,941 -33,875 0.02% 2,801,113
2014-01-06 2014-01-02 10.320 298,816 +30,309 0.03% 3,083,839
2014-01-03 2013-12-31 10.348 268,507 +18,008 0.02% 2,778,574
2014-01-02 2013-12-27 10.348 250,499 +4,279 0.02% 2,592,223
2013-12-27 2013-12-20 10.292 246,220 +1,783 0.02% 2,534,133
2013-12-23 2013-12-19 10.292 244,437 +47,247 0.02% 2,515,782
2013-12-19 2013-12-17 10.348 197,190 +46,534 0.02% 2,040,569
2013-12-18 2013-12-16 10.320 150,656 -18,721 0.01% 1,554,799
2013-12-17 2013-12-13 10.376 169,377 +4,814 0.02% 1,757,504
2013-12-16 2013-12-12 10.348 164,563 -2,496 0.01% 1,702,937
2013-12-13 2013-12-11 10.376 167,059 +11,054 0.02% 1,733,451
2013-12-11 2013-12-09 10.488 156,005 +7,132 0.01% 1,636,252
2013-12-10 2013-12-06 10.545 148,873 -1,961 0.01% 1,569,798
2013-12-06 2013-12-04 10.657 150,834 +2,317 0.01% 1,607,396
2013-12-05 2013-12-03 10.657 148,517 +1,248 0.01% 1,582,704
2013-12-04 2013-12-02 10.685 147,269 +103,409 0.01% 1,573,535
2013-12-02 2013-11-28 10.545 43,860 +179 0.00% 462,484
2013-11-28 2013-11-26 10.404 43,681 +356 0.00% 454,471
2013-11-27 2013-11-25 10.488 43,325 -3,209 0.00% 454,412
2013-11-26 2013-11-22 10.573 46,534 -9,271 0.00% 491,985
2013-11-25 2013-11-21 10.545 55,805 -6,775 0.01% 588,438
2013-11-22 2013-11-20 10.601 62,580 +25,139 0.01% 663,388
2013-11-21 2013-11-19 10.517 37,441 +11,589 0.00% 393,748
2013-11-20 2013-11-18 10.573 25,852 +16,581 0.00% 273,323
2013-11-18 2013-11-14 10.460 9,271 +2,139 0.00% 96,978
2013-11-15 2013-11-13 10.488 7,132 +7,132 0.00% 74,804
2013-11-11 2013-11-07 10.713 0 -1,605
2013-11-08 2013-11-06 10.629 1,605 +1,605 0.00% 17,059
2013-11-06 2013-11-04 10.601 0 -4,711
2013-11-04 2013-10-31 10.713 4,711 -2,139 0.00% 50,468
2013-11-01 2013-10-30 10.460 6,850 +2,317 0.00% 71,654
2013-10-31 2013-10-29 10.432 4,533 -3,030 0.00% 47,290
2013-10-30 2013-10-28 10.432 7,563 -82,729 0.00% 78,900
2013-10-29 2013-10-25 10.545 90,292 -2,317 0.01% 952,088
2013-10-28 2013-10-24 10.488 92,609 +8,558 0.01% 971,326
2013-10-25 2013-10-23 10.517 84,051 +19,612 0.01% 883,923
2013-10-23 2013-10-21 11.954 64,439 +4,154 0.01% 770,306
2013-10-22 2013-10-18 12.014 60,285 +35,994 0.01% 724,243
2013-10-21 2013-10-17 12.014 24,291 +24,291 0.00% 291,824
2013-10-10 2013-10-08 12.133 0 -8,127
2013-10-08 2013-10-04 11.805 8,127 -5,703 0.00% 95,939
2013-10-07 2013-10-03 11.865 13,830 -5,535 0.00% 164,087
2013-10-04 2013-10-02 11.745 19,365 +7,548 0.00% 227,449
2013-09-30 2013-09-26 11.716 11,817 +11,070 0.00% 138,443
2013-09-27 2013-09-25 11.656 747 -13,418 0.00% 8,707
2013-09-26 2013-09-24 11.686 14,165 -53,308 0.00% 165,528
2013-09-25 2013-09-23 11.596 67,473 +67,305 0.01% 782,437
2013-09-24 2013-09-19 11.716 168 -32,874 0.00% 1,968
2013-09-23 2013-09-18 11.477 33,042 +16,773 0.00% 379,225
2013-09-19 2013-09-17 11.417 16,269 +16,269 0.00% 185,750
2013-09-17 2013-09-13 11.358 0 -213,629
2013-09-16 2013-09-12 11.388 213,629 +147,478 0.02% 2,432,727
2013-09-13 2013-09-11 11.090 66,151 +14,156 0.01% 733,583
2013-09-12 2013-09-10 11.060 51,995 +51,995 0.01% 575,050
2013-09-09 2013-09-05 11.030 0 -16,787
2013-09-06 2013-09-04 11.030 16,787 -67,148 0.00% 185,159
2013-09-05 2013-09-03 11.000 83,935 +34,216 0.01% 923,293
2013-09-04 2013-09-02 11.000 49,719 -7,380 0.00% 546,913
2013-09-03 2013-08-30 11.030 57,099 -5,367 0.01% 629,796
2013-09-02 2013-08-29 11.030 62,466 -3,690 0.01% 688,994
2013-08-29 2013-08-27 11.060 66,156 +54,511 0.01% 731,666
2013-08-26 2013-08-22 11.119 11,645 -7,548 0.00% 129,485
2013-08-23 2013-08-21 11.149 19,193 -35,390 0.00% 213,986
2013-08-22 2013-08-20 11.060 54,583 +34,288 0.01% 603,672
2013-08-21 2013-08-19 11.268 20,295 -4,025 0.00% 228,692
2013-08-20 2013-08-16 11.298 24,320 -31,868 0.00% 274,772
2013-08-16 2013-08-13 11.090 56,188 +13,418 0.01% 623,098
2013-08-15 2013-08-12 11.030 42,770 +12,747 0.00% 471,749
2013-08-09 2013-08-07 11.000 30,023 -22,811 0.00% 330,256
2013-08-08 2013-08-06 11.000 52,834 -16,605 0.01% 581,179
2013-08-07 2013-08-05 11.000 69,439 -335 0.01% 763,835
2013-08-06 2013-08-02 11.030 69,774 +22,643 0.01% 769,600
2013-08-05 2013-08-01 11.030 47,131 +23,314 0.00% 519,850
2013-08-02 2013-07-31 10.970 23,817 -1,174 0.00% 261,279
2013-08-01 2013-07-30 10.970 24,991 -1,174 0.00% 274,158
2013-07-31 2013-07-29 10.940 26,165 -4,193 0.00% 286,257
2013-07-30 2013-07-26 11.000 30,358 +2,516 0.00% 333,941
2013-07-29 2013-07-25 11.060 27,842 +1,174 0.00% 307,924
2013-07-26 2013-07-24 11.000 26,668 -3,355 0.00% 293,350
2013-07-25 2013-07-23 11.030 30,023 +7,548 0.00% 331,151
2013-07-24 2013-07-22 11.030 22,475 +3,522 0.00% 247,897
2013-07-23 2013-07-19 10.911 18,953 -34,216 0.00% 206,790
2013-07-22 2013-07-18 11.060 53,169 +36,564 0.01% 588,034
2013-07-19 2013-07-17 11.090 16,605 -47,030 0.00% 184,142
2013-07-18 2013-07-16 11.090 63,635 -3,522 0.01% 705,682
2013-07-17 2013-07-15 11.119 67,157 -127,740 0.01% 746,741
2013-07-16 2013-07-12 10.970 194,897 +87,552 0.02% 2,138,075
2013-07-15 2013-07-11 10.911 107,345 +15,263 0.01% 1,171,205
2013-07-12 2013-07-10 10.791 92,082 +8,219 0.01% 993,695
2013-07-11 2013-07-09 10.881 83,863 +17,108 0.01% 912,501
2013-07-10 2013-07-08 10.881 66,755 +66,755 0.01% 726,351
2013-07-09 2013-07-05 10.940 0 -148,778
2013-07-08 2013-07-04 10.881 148,778 +120,595 0.01% 1,618,831
2013-07-04 2013-07-02 10.911 28,183 +16,605 0.00% 307,495
2013-07-03 2013-06-28 11.149 11,578 -23,410 0.00% 129,085
2013-06-28 2013-06-26 10.881 34,988 +1,174 0.00% 380,699
2013-06-27 2013-06-25 10.851 33,814 +4,529 0.00% 366,917
2013-06-26 2013-06-24 10.702 29,285 +29,285 0.00% 313,408
2013-06-24 2013-06-20 10.940 0 -90,287
2013-06-21 2013-06-19 11.000 90,287 +45,789 0.01% 993,165
2013-06-20 2013-06-18 11.060 44,498 -167,726 0.00% 492,135
2013-06-19 2013-06-17 11.090 212,224 +11,574 0.02% 2,353,463
2013-06-18 2013-06-14 11.000 200,650 +26,332 0.02% 2,207,168
2013-06-17 2013-06-13 10.940 174,318 +119,421 0.02% 1,907,121
2013-06-14 2013-06-11 11.090 54,897 -62,008 0.01% 608,781
2013-06-13 2013-06-10 11.209 116,905 +53,337 0.01% 1,310,361
2013-06-11 2013-06-07 11.149 63,568 +24,488 0.01% 708,729
2013-06-10 2013-06-06 11.119 39,080 +39,080 0.00% 434,544
2013-06-06 2013-06-04 11.179 0 -79,502
2013-06-05 2013-06-03 11.268 79,502 -279,935 0.01% 895,859
2013-06-04 2013-05-31 11.328 359,437 +256,789 0.03% 4,071,705
2013-06-03 2013-05-30 11.358 102,648 +58,368 0.01% 1,165,857
2013-05-31 2013-05-29 11.447 44,280 -2,348 0.00% 506,884
2013-05-30 2013-05-28 11.566 46,628 -104,005 0.00% 539,322
2013-05-29 2013-05-27 11.566 150,633 +7,212 0.01% 1,742,295
2013-05-28 2013-05-24 11.596 143,421 +17,443 0.01% 1,663,153
2013-05-27 2013-05-23 11.477 125,978 -211,594 0.01% 1,445,857
2013-05-24 2013-05-22 11.656 337,572 +88,727 0.03% 3,934,713
2013-05-23 2013-05-21 11.745 248,845 +155,482 0.02% 2,922,773
2013-05-22 2013-05-20 11.716 93,363 +58,704 0.01% 1,093,798
2013-05-21 2013-05-16 11.716 34,659 -93,351 0.00% 406,049
2013-05-20 2013-05-15 11.775 128,010 +2,348 0.01% 1,507,339
2013-05-16 2013-05-14 11.716 125,662 +69,271 0.01% 1,472,199
2013-05-15 2013-05-13 11.686 56,391 -380,570 0.01% 658,970
2013-05-14 2013-05-10 11.716 436,961 -119,086 0.04% 5,119,236
2013-05-13 2013-05-09 11.626 556,047 +57,892 0.05% 6,464,665
2013-05-10 2013-05-08 11.537 498,155 +7,715 0.05% 5,747,055
2013-05-09 2013-05-07 11.686 490,440 +381,167 0.05% 5,731,151
2013-05-08 2013-05-06 11.388 109,273 +16,185 0.01% 1,244,360
2013-05-07 2013-05-03 11.388 93,088 -10,063 0.01% 1,060,051
2013-05-06 2013-05-02 11.358 103,151 -6,877 0.01% 1,171,570
2013-05-03 2013-04-30 11.417 110,028 -11,238 0.01% 1,256,238
2013-05-02 2013-04-29 11.328 121,266 -2,683 0.01% 1,373,702
2013-04-30 2013-04-26 11.298 123,949 +95,696 0.01% 1,400,400
2013-04-29 2013-04-25 11.209 28,253 -9 0.00% 316,681
2013-04-26 2013-04-24 11.090 28,262 -6,206 0.00% 313,412
2013-04-25 2013-04-23 11.119 34,468 -251 0.00% 383,261
2013-04-24 2013-04-22 11.149 34,719 -1,174 0.00% 387,087
2013-04-23 2013-04-19 11.149 35,893 -3,690 0.00% 400,176
2013-04-22 2013-04-18 11.119 39,583 -1,678 0.00% 440,137
2013-04-19 2013-04-17 11.298 41,261 -2,764 0.00% 466,175
2013-04-18 2013-04-16 11.090 44,025 -13,082 0.00% 488,216
2013-04-17 2013-04-15 11.030 57,107 -5,871 0.01% 629,885
2013-04-16 2013-04-12 11.000 62,978 -50,485 0.01% 692,764
2013-04-15 2013-04-11 11.030 113,463 -29,674 0.01% 1,251,486
2013-04-12 2013-04-10 11.090 143,137 +92,987 0.01% 1,587,321
2013-04-11 2013-04-09 11.030 50,150 -3,309 0.00% 553,150
2013-04-10 2013-04-08 11.119 53,459 -129,947 0.01% 594,428
2013-04-09 2013-04-05 11.000 183,406 +26,869 0.02% 2,017,483
2013-04-05 2013-04-02 11.388 156,537 -62,920 0.02% 1,782,585
2013-04-03 2013-03-28 11.477 219,457 -30,191 0.02% 2,518,721
2013-03-28 2013-03-26 11.626 249,648 -37,067 0.02% 2,902,436
2013-03-27 2013-03-25 11.686 286,715 +335 0.03% 3,350,475
2013-03-26 2013-03-22 11.805 286,380 -29,520 0.03% 3,380,709
2013-03-25 2013-03-21 11.865 315,900 +19,960 0.03% 3,748,026
2013-03-22 2013-03-20 11.894 295,940 +57,027 0.03% 3,520,031
2013-03-21 2013-03-19 11.924 238,913 -171,393 0.02% 2,848,851
2013-03-20 2013-03-18 11.775 410,306 -177,622 0.04% 4,831,421
2013-03-19 2013-03-15 12.014 587,928 +306,603 0.06% 7,063,161
2013-03-18 2013-03-14 12.163 281,325 -167 0.03% 3,421,672
2013-03-15 2013-03-13 12.222 281,492 +167 0.03% 3,440,486
2013-03-14 2013-03-12 12.371 281,325 -45,118 0.03% 3,480,377
2013-03-12 2013-03-08 12.401 326,443 +671 0.03% 4,048,280
2013-03-11 2013-03-07 12.610 325,772 +671 0.03% 4,107,939
2013-03-08 2013-03-06 12.610 325,101 -24,488 0.03% 4,099,478
2013-03-07 2013-03-05 13.316 349,589 -12,244 0.03% 4,655,268
2013-03-06 2013-03-04 13.255 361,833 -10,082 0.04% 4,796,110
2013-03-05 2013-03-01 13.224 371,915 -1,140 0.04% 4,918,336
2013-03-04 2013-02-28 13.102 373,055 +48,398 0.04% 4,887,626
2013-03-01 2013-02-27 12.979 324,657 -61,109 0.03% 4,213,688
2013-02-27 2013-02-25 12.918 385,766 +3,096 0.04% 4,983,142
2013-02-26 2013-02-22 12.979 382,670 +97,007 0.04% 4,966,632
2013-02-25 2013-02-21 13.869 285,663 +5,433 0.03% 3,961,773
2013-02-22 2013-02-20 13.991 280,230 -39,994 0.03% 3,920,818
2013-02-21 2013-02-19 14.083 320,224 +5,866 0.03% 4,509,867
2013-02-19 2013-02-15 13.961 314,358 +21,022 0.03% 4,388,672
2013-02-18 2013-02-14 13.961 293,336 +3,259 0.03% 4,095,189
2013-02-15 2013-02-08 13.869 290,077 +19,229 0.03% 4,022,990
2013-02-14 2013-02-07 13.746 270,848 +814 0.03% 3,723,067
2013-02-08 2013-02-06 13.777 270,034 -5,540 0.03% 3,720,163
2013-02-07 2013-02-05 13.715 275,574 +1,792 0.03% 3,779,575
2013-02-04 2013-01-31 13.807 273,782 -17,110 0.03% 3,780,199
2013-02-01 2013-01-30 13.746 290,892 -32,591 0.03% 3,998,591
2013-01-31 2013-01-29 13.654 323,483 +12,710 0.03% 4,416,810
2013-01-29 2013-01-25 13.593 310,773 +32,754 0.03% 4,224,198
2013-01-25 2013-01-23 13.562 278,019 -184,793 0.03% 3,770,457
2013-01-24 2013-01-22 13.654 462,812 +32,266 0.05% 6,319,196
2013-01-23 2013-01-21 13.807 430,546 +65,020 0.04% 5,944,691
2013-01-22 2013-01-18 13.899 365,526 -978 0.04% 5,080,585
2013-01-21 2013-01-17 13.899 366,504 -15,644 0.04% 5,094,178
2013-01-18 2013-01-16 13.961 382,148 -18,577 0.04% 5,335,071
2013-01-17 2013-01-15 13.715 400,725 +26,725 0.04% 5,496,056
2013-01-16 2013-01-14 13.685 374,000 -56,057 0.04% 5,118,040
2013-01-15 2013-01-11 13.593 430,057 +167,486 0.04% 5,845,571
2013-01-14 2013-01-10 13.593 262,571 -40,413 0.03% 3,569,009
2013-01-11 2013-01-09 13.623 302,984 +11,570 0.03% 4,127,622
2013-01-10 2013-01-08 13.439 291,414 +21,999 0.03% 3,916,352
2013-01-09 2013-01-07 13.501 269,415 +14,666 0.03% 3,637,238
2013-01-08 2013-01-04 13.347 254,749 +96,471 0.03% 3,400,157
2013-01-07 2013-01-03 13.378 158,278 -6,518 0.02% 2,117,407
2013-01-04 2013-01-02 13.316 164,796 +92,885 0.02% 2,194,490
2013-01-03 2012-12-31 13.224 71,911 -5,052 0.01% 950,977
2013-01-02 2012-12-27 13.132 76,963 -81,152 0.01% 1,010,702
2012-12-28 2012-12-24 13.071 158,115 -24,118 0.02% 2,066,712
2012-12-27 2012-12-20 13.132 182,233 -25,258 0.02% 2,393,139
2012-12-21 2012-12-19 13.040 207,491 -98,915 0.02% 2,705,736
2012-12-20 2012-12-18 13.194 306,406 -52,472 0.03% 4,042,620
2012-12-19 2012-12-17 13.224 358,878 -33,243 0.04% 4,745,930
2012-12-17 2012-12-13 13.071 392,121 +41,717 0.04% 5,125,390
2012-12-14 2012-12-12 13.102 350,404 -73,057 0.03% 4,590,861
2012-12-13 2012-12-11 13.071 423,461 -26,562 0.04% 5,535,033
2012-12-12 2012-12-10 13.102 450,023 +10,429 0.04% 5,896,032
2012-12-11 2012-12-07 13.132 439,594 -978 0.04% 5,772,883
2012-12-10 2012-12-06 13.194 440,572 -8,147 0.04% 5,812,762
2012-12-07 2012-12-05 13.286 448,719 -60,946 0.04% 5,961,555
2012-12-06 2012-12-04 13.194 509,665 -94,189 0.05% 6,724,353
2012-12-05 2012-12-03 13.071 603,854 -7,496 0.06% 7,892,939
2012-12-04 2012-11-30 12.979 611,350 +75,123 0.06% 7,934,645
2012-12-03 2012-11-29 12.948 536,227 +106,248 0.05% 6,943,179
2012-11-30 2012-11-28 12.887 429,979 -111,300 0.04% 5,541,071
2012-11-29 2012-11-27 12.948 541,279 +16,296 0.05% 7,008,593
2012-11-28 2012-11-26 12.672 524,983 -118,524 0.05% 6,652,617
2012-11-27 2012-11-23 12.672 643,507 -112,114 0.06% 8,154,560
2012-11-26 2012-11-22 12.641 755,621 +489 0.08% 9,552,091
2012-11-23 2012-11-21 12.733 755,132 -517,661 0.08% 9,615,418
2012-11-22 2012-11-20 12.733 1,272,793 +701,908 0.13% 16,207,017
2012-11-21 2012-11-19 12.549 570,885 +14,992 0.06% 7,164,224
2012-11-20 2012-11-16 12.641 555,893 -45,465 0.06% 7,027,254
2012-11-19 2012-11-15 12.549 601,358 -139,654 0.06% 7,546,640
2012-11-16 2012-11-14 12.764 741,012 +200,274 0.07% 9,458,359
2012-11-15 2012-11-13 12.703 540,738 -216,733 0.05% 6,868,857
2012-11-14 2012-11-12 12.825 757,471 +67,953 0.08% 9,714,926
2012-11-13 2012-11-09 12.856 689,518 +97,123 0.07% 8,864,553
2012-11-12 2012-11-08 12.825 592,395 -814,948 0.06% 7,597,748
2012-11-09 2012-11-07 12.825 1,407,343 +3,585 0.14% 18,049,844
2012-11-08 2012-11-06 12.856 1,403,758 +178,927 0.14% 18,046,936
2012-11-07 2012-11-05 12.918 1,224,831 -65,509 0.12% 15,821,785
2012-11-06 2012-11-02 12.979 1,290,340 +146,824 0.13% 16,747,182
2012-11-05 2012-11-01 12.918 1,143,516 -126,454 0.11% 14,771,396
2012-11-02 2012-10-31 12.672 1,269,970 -87,997 0.13% 16,093,138
2012-11-01 2012-10-30 12.488 1,357,967 -23,303 0.14% 16,958,242
2012-10-31 2012-10-29 12.427 1,381,270 -131,343 0.14% 17,164,487
2012-10-30 2012-10-26 12.580 1,512,613 +1,336,247 0.15% 19,028,690
2012-10-29 2012-10-25 12.457 176,366 -149,921 0.02% 2,197,041
2012-10-26 2012-10-24 13.163 326,287 +192,289 0.03% 4,294,912
2012-10-25 2012-10-22 13.163 133,998 -814 0.01% 1,763,814
2012-10-24 2012-10-19 14.378 134,812 +55,079 0.01% 1,938,278
2012-10-22 2012-10-18 14.314 79,733 +2,508 0.01% 1,141,300
2012-10-19 2012-10-17 14.568 77,225 -8,488 0.01% 1,125,052
2012-10-18 2012-10-16 14.409 85,713 +21,849 0.01% 1,235,077
2012-10-17 2012-10-15 13.392 63,864 +157 0.01% 855,239
2012-10-15 2012-10-11 13.392 63,707 -13,361 0.01% 853,136
2012-10-12 2012-10-10 13.201 77,068 -22,163 0.01% 1,017,352
2012-10-11 2012-10-09 13.264 99,231 -157 0.01% 1,316,232
2012-10-10 2012-10-08 13.233 99,388 -15,405 0.01% 1,315,153
2012-10-09 2012-10-05 13.233 114,793 -2,515 0.01% 1,519,000
2012-10-08 2012-10-04 13.169 117,308 -13,990 0.01% 1,544,817
2012-10-05 2012-10-03 13.201 131,298 +20,120 0.01% 1,733,227
2012-10-04 2012-09-28 12.819 111,178 +15,346 0.01% 1,425,191
2012-10-03 2012-09-27 12.787 95,832 -45,742 0.01% 1,225,422
2012-09-28 2012-09-26 12.819 141,574 -314 0.02% 1,814,837
2012-09-26 2012-09-24 12.851 141,888 +2,201 0.02% 1,823,376
2012-09-25 2012-09-21 12.660 139,687 +5,089 0.02% 1,768,431
2012-09-24 2012-09-20 12.660 134,598 +61,461 0.01% 1,704,005
2012-09-21 2012-09-19 12.565 73,137 -2,988 0.01% 918,932
2012-09-20 2012-09-18 12.533 76,125 -472 0.01% 954,053
2012-09-19 2012-09-17 12.565 76,597 -471 0.01% 962,405
2012-09-18 2012-09-14 12.692 77,068 -157 0.01% 978,129
2012-09-17 2012-09-13 12.533 77,225 -68,535 0.01% 967,839
2012-09-14 2012-09-12 12.437 145,760 +15,283 0.02% 1,812,860
2012-09-13 2012-09-11 12.437 130,477 +1,670 0.01% 1,622,781
2012-09-12 2012-09-10 12.596 128,807 -16,098 0.01% 1,622,497
2012-09-11 2012-09-07 12.405 144,905 +12,889 0.02% 1,797,617
2012-09-10 2012-09-06 12.310 132,016 -15,445 0.01% 1,625,125
2012-09-07 2012-09-05 12.437 147,461 -786 0.02% 1,834,016
2012-08-28 2012-08-24 12.342 148,247 -18,077 0.02% 1,829,645
2012-08-24 2012-08-22 12.405 166,324 +25,308 0.02% 2,063,330
2012-08-23 2012-08-21 12.628 141,016 -13,676 0.02% 1,780,771
2012-08-21 2012-08-17 12.056 154,692 +1,729 0.02% 1,864,903
2012-08-20 2012-08-16 11.928 152,963 +6,445 0.02% 1,824,596
2012-08-17 2012-08-15 11.992 146,518 +1,415 0.02% 1,757,039
2012-08-16 2012-08-14 11.992 145,103 +1,729 0.02% 1,740,071
2012-08-15 2012-08-13 12.024 143,374 -39,140 0.02% 1,723,897
2012-08-14 2012-08-10 11.897 182,514 +8,488 0.02% 2,171,286
2012-08-13 2012-08-09 12.087 174,026 +36,194 0.02% 2,103,521
2012-08-10 2012-08-08 11.865 137,832 -7,484 0.01% 1,635,340
2012-08-09 2012-08-07 11.897 145,316 -43,070 0.02% 1,728,758
2012-08-08 2012-08-06 11.801 188,386 -140,510 0.02% 2,223,165
2012-08-07 2012-08-03 11.769 328,896 +134,396 0.04% 3,870,878
2012-08-06 2012-08-02 11.833 194,500 +56,004 0.02% 2,301,504
2012-08-02 2012-07-31 11.801 138,496 -11,160 0.01% 1,634,407
2012-08-01 2012-07-30 11.737 149,656 +19,020 0.02% 1,756,587
2012-07-31 2012-07-27 11.706 130,636 -786 0.01% 1,529,184
2012-07-30 2012-07-26 11.706 131,422 -51 0.01% 1,538,385
2012-07-27 2012-07-25 11.737 131,473 +2,370 0.01% 1,543,164
2012-07-26 2012-07-24 11.706 129,103 -199 0.01% 1,511,240
2012-07-25 2012-07-23 11.737 129,302 +786 0.01% 1,517,682
2012-07-24 2012-07-20 11.897 128,516 -699 0.01% 1,528,896
2012-07-19 2012-07-17 11.833 129,215 -814 0.01% 1,528,991
2012-07-17 2012-07-13 11.610 130,029 -1,530 0.01% 1,509,671
2012-07-16 2012-07-12 11.610 131,559 -12,820 0.01% 1,527,434
2012-07-13 2012-07-11 11.706 144,379 -11,789 0.02% 1,690,056
2012-07-10 2012-07-06 11.897 156,168 +27,643 0.02% 1,857,859
2012-07-09 2012-07-05 11.865 128,525 -22,822 0.01% 1,524,915
2012-07-05 2012-07-03 11.801 151,347 -151 0.02% 1,786,063
2012-07-04 2012-06-29 11.737 151,498 -15,876 0.02% 1,778,207
2012-07-03 2012-06-28 11.865 167,374 +32,223 0.02% 1,985,848
2012-06-29 2012-06-27 11.865 135,151 +48,572 0.01% 1,603,531
2012-06-25 2012-06-21 11.610 86,579 +2,200 0.01% 1,005,205
2012-06-22 2012-06-20 11.674 84,379 +2,044 0.01% 985,030
2012-06-20 2012-06-18 11.706 82,335 +3,301 0.01% 963,788
2012-06-18 2012-06-14 11.610 79,034 +1,697 0.01% 917,605
2012-06-15 2012-06-13 11.674 77,337 -490,036 0.01% 902,823
2012-06-14 2012-06-12 11.769 567,373 -628 0.06% 6,677,587
2012-06-13 2012-06-11 11.801 568,001 +471,565 0.06% 6,703,046
2012-06-12 2012-06-08 11.610 96,436 -39,858 0.01% 1,119,647
2012-06-11 2012-06-07 11.897 136,294 +1,729 0.01% 1,621,427
2012-06-08 2012-06-06 11.833 134,565 -3,144 0.01% 1,592,298
2012-06-07 2012-06-05 11.610 137,709 +9,746 0.01% 1,598,838
2012-06-06 2012-06-04 11.515 127,963 -629 0.01% 1,473,473
2012-06-05 2012-06-01 11.515 128,592 -21,378 0.01% 1,480,716
2012-06-01 2012-05-30 11.865 149,970 -3,615 0.02% 1,779,354
2012-05-29 2012-05-25 11.769 153,585 -12,104 0.02% 1,807,589
2012-05-28 2012-05-24 11.769 165,689 -2,043 0.02% 1,950,045
2012-05-25 2012-05-23 11.769 167,732 -41,498 0.02% 1,974,089
2012-05-24 2012-05-22 11.865 209,230 -141 0.02% 2,482,458
2012-05-23 2012-05-21 12.024 209,371 +628 0.02% 2,517,430
2012-05-22 2012-05-18 12.024 208,743 -13,534 0.02% 2,509,880
2012-05-21 2012-05-17 12.119 222,277 +76,708 0.02% 2,693,821
2012-05-18 2012-05-16 11.960 145,569 -25,150 0.02% 1,741,029
2012-05-16 2012-05-14 12.565 170,719 +1,887 0.02% 2,145,004
2012-05-14 2012-05-10 12.660 168,832 -11,475 0.02% 2,137,406
2012-05-11 2012-05-09 12.755 180,307 -13,676 0.02% 2,299,885
2012-05-10 2012-05-08 12.787 193,983 -8,959 0.02% 2,480,498
2012-05-08 2012-05-04 12.851 202,942 -2,201 0.02% 2,607,969
2012-05-07 2012-05-03 12.819 205,143 +73,250 0.02% 2,629,728
2012-05-04 2012-05-02 12.883 131,893 +5,659 0.01% 1,699,127
2012-05-03 2012-04-30 12.883 126,234 +2,672 0.01% 1,626,225
2012-04-25 2012-04-23 12.819 123,562 +2,829 0.01% 1,583,941
2012-04-20 2012-04-18 12.946 120,733 -7,388 0.01% 1,563,038
2012-04-18 2012-04-16 12.851 128,121 +6,288 0.01% 1,646,459
2012-04-17 2012-04-13 12.883 121,833 +1,886 0.01% 1,569,528
2012-04-16 2012-04-12 12.946 119,947 +3,616 0.01% 1,552,862
2012-04-13 2012-04-11 12.851 116,331 -2,515 0.01% 1,494,948
2012-04-11 2012-04-05 12.946 118,846 -6,445 0.01% 1,538,609
2012-04-05 2012-04-02 12.692 125,291 +4,087 0.01% 1,590,164
2012-03-28 2012-03-26 13.073 121,204 +1,572 0.01% 1,584,557
2012-03-27 2012-03-23 13.010 119,632 -2,673 0.01% 1,556,395
2012-03-26 2012-03-22 13.137 122,305 +629 0.01% 1,606,732
2012-03-23 2012-03-21 13.073 121,676 +1,100 0.01% 1,590,728
2012-03-22 2012-03-20 12.946 120,576 +1,258 0.01% 1,561,006
2012-03-21 2012-03-19 13.105 119,318 -187,212 0.01% 1,563,696
2012-03-20 2012-03-16 13.201 306,530 -4,086 0.03% 4,046,413
2012-03-19 2012-03-15 13.423 310,616 -15,405 0.03% 4,169,514
2012-03-16 2012-03-14 13.519 326,021 -1,100 0.04% 4,407,412
2012-03-15 2012-03-13 13.678 327,121 -15,090 0.04% 4,474,310
2012-03-14 2012-03-12 13.455 342,211 -1,415 0.04% 4,604,511
2012-03-13 2012-03-09 13.455 343,626 +13,204 0.04% 4,623,550
2012-03-12 2012-03-08 13.646 330,422 +8,331 0.04% 4,508,950
2012-03-09 2012-03-07 13.741 322,091 -1,258 0.03% 4,426,001
2012-03-08 2012-03-06 15.355 323,349 -5,030 0.03% 4,965,029
2012-03-07 2012-03-05 15.322 328,379 +12,739 0.04% 5,031,398
2012-03-01 2012-02-28 14.925 315,640 +54,997 0.04% 4,710,867
2012-02-29 2012-02-27 14.759 260,643 +4,986 0.03% 3,846,920
2012-02-24 2012-02-22 14.561 255,657 +142,630 0.03% 3,722,568
2012-02-22 2012-02-20 14.660 113,027 -3,173 0.01% 1,656,984
2012-02-20 2012-02-16 14.462 116,200 -1,058 0.01% 1,680,428
2012-02-17 2012-02-15 14.428 117,258 +1,058 0.01% 1,691,848
2012-02-16 2012-02-14 14.230 116,200 -1,058 0.01% 1,653,510
2012-02-14 2012-02-10 14.263 117,258 +6,497 0.01% 1,672,446
2012-02-13 2012-02-09 14.230 110,761 +4,231 0.01% 1,576,114
2012-02-10 2012-02-08 14.263 106,530 +4,079 0.01% 1,519,433
2012-02-08 2012-02-06 14.064 102,451 +1,209 0.01% 1,440,912
2012-02-06 2012-02-02 14.064 101,242 +604 0.01% 1,423,908
2012-01-31 2012-01-27 13.998 100,638 +15,714 0.01% 1,408,752
2012-01-30 2012-01-26 14.064 84,924 +6,950 0.01% 1,194,405
2012-01-26 2012-01-19 13.866 77,974 -16,469 0.01% 1,081,175
2012-01-20 2012-01-18 13.866 94,443 +27,649 0.01% 1,309,532
2012-01-13 2012-01-11 13.436 66,794 -4,230 0.01% 897,420
2012-01-12 2012-01-10 12.972 71,024 +604 0.01% 921,348
2012-01-10 2012-01-06 12.939 70,420 -275,891 0.01% 911,182
2012-01-09 2012-01-05 12.972 346,311 +61,796 0.04% 4,492,464
2012-01-06 2012-01-04 13.005 284,515 +1,360 0.03% 3,700,241
2012-01-05 2012-01-03 12.972 283,155 -8,310 0.03% 3,673,183
2012-01-03 2011-12-29 12.807 291,465 -27,801 0.03% 3,732,756
2011-12-30 2011-12-28 12.708 319,266 -112 0.04% 4,057,104
2011-12-29 2011-12-23 12.675 319,378 -9,558 0.04% 4,047,958
2011-12-28 2011-12-22 12.675 328,936 -14,505 0.04% 4,169,101
2011-12-23 2011-12-21 12.741 343,441 -302 0.04% 4,375,676
2011-12-22 2011-12-20 12.509 343,743 -906 0.04% 4,299,896
2011-12-21 2011-12-19 12.542 344,649 -1,813 0.04% 4,322,634
2011-12-20 2011-12-16 12.575 346,462 -756 0.04% 4,356,839
2011-12-19 2011-12-15 12.675 347,218 -1,511 0.04% 4,400,817
2011-12-16 2011-12-14 12.542 348,729 +2,418 0.04% 4,373,806
2011-12-14 2011-12-12 12.774 346,311 -2,267 0.04% 4,423,702
2011-12-09 2011-12-07 13.039 348,578 +756 0.04% 4,544,943
2011-12-08 2011-12-06 12.939 347,822 +121,023 0.04% 4,500,555
2011-12-07 2011-12-05 12.972 226,799 -2,719 0.03% 2,942,114
2011-12-06 2011-12-02 12.840 229,518 -2,871 0.03% 2,947,004
2011-12-02 2011-11-30 12.277 232,389 +6,044 0.03% 2,853,131
2011-12-01 2011-11-29 13.270 226,345 +4,986 0.03% 3,003,638
2011-11-30 2011-11-28 13.336 221,359 +164,386 0.02% 2,952,123
2011-11-24 2011-11-22 13.469 56,973 -11,029 0.01% 767,354
2011-11-18 2011-11-16 14.097 68,002 -1,058 0.01% 958,658
2011-11-17 2011-11-15 14.031 69,060 -755 0.01% 969,002
2011-11-16 2011-11-14 14.097 69,815 -1,511 0.01% 984,216
2011-11-11 2011-11-09 14.329 71,326 -6,195 0.01% 1,022,040
2011-11-07 2011-11-03 14.197 77,521 -2,266 0.01% 1,100,548
2011-11-04 2011-11-02 14.164 79,787 -3,778 0.01% 1,130,077
2011-11-03 2011-11-01 14.131 83,565 -2,417 0.01% 1,180,822
2011-11-02 2011-10-31 14.263 85,982 -2,720 0.01% 1,226,358
2011-10-31 2011-10-27 14.395 88,702 +9,670 0.01% 1,276,894
2011-10-28 2011-10-26 13.866 79,032 -6,044 0.01% 1,095,845
2011-10-27 2011-10-25 14.097 85,076 +3,778 0.01% 1,199,358
2011-10-25 2011-10-21 15.347 81,298 -5,288 0.01% 1,247,683
2011-10-24 2011-10-20 15.002 86,586 +3,502 0.01% 1,298,977
2011-10-20 2011-10-18 15.313 83,084 -2,900 0.01% 1,272,228
2011-10-18 2011-10-14 15.416 85,984 -580 0.01% 1,325,530
2011-10-17 2011-10-13 15.485 86,564 +2,900 0.01% 1,340,442
2011-10-13 2011-10-11 15.347 83,664 -26,096 0.01% 1,283,994
2011-10-11 2011-10-07 15.519 109,760 +1,450 0.01% 1,703,417
2011-10-10 2011-10-06 15.450 108,310 -18,413 0.01% 1,673,443
2011-10-07 2011-10-04 15.382 126,723 +68,135 0.01% 1,949,192
2011-10-06 2011-10-03 15.864 58,588 -2,030 0.01% 929,460
2011-10-04 2011-09-30 16.416 60,618 -12,026 0.01% 995,114
2011-10-03 2011-09-28 16.658 72,644 -1,160 0.01% 1,210,072
2011-09-28 2011-09-26 16.209 73,804 -5,799 0.01% 1,196,306
2011-09-23 2011-09-21 17.244 79,603 -580 0.01% 1,372,663
2011-09-15 2011-09-12 17.278 80,183 -870 0.01% 1,385,430
2011-09-12 2011-09-08 17.347 81,053 -1,160 0.01% 1,406,052
2011-09-09 2011-09-07 17.244 82,213 -4,639 0.01% 1,417,669
2011-09-08 2011-09-06 17.209 86,852 -2,900 0.01% 1,494,668
2011-09-07 2011-09-05 17.244 89,752 -271,111 0.01% 1,547,671
2011-09-05 2011-09-01 17.623 360,863 +5,799 0.04% 6,359,569
2011-08-22 2011-08-18 16.899 355,064 +1,305 0.04% 6,000,219
2011-08-19 2011-08-17 17.382 353,759 +289,958 0.04% 6,148,971
2011-08-18 2011-08-16 17.002 63,801 -12,468 0.01% 1,084,773
2011-08-17 2011-08-15 16.313 76,269 +870 0.01% 1,244,152
2011-08-15 2011-08-11 16.658 75,399 +17,635 0.01% 1,255,964
2011-08-10 2011-08-08 16.727 57,764 -9,133 0.01% 966,192
2011-08-09 2011-08-05 17.002 66,897 -24,357 0.01% 1,137,412
2011-08-04 2011-08-02 17.416 91,254 +5,799 0.01% 1,589,307
2011-08-03 2011-08-01 17.416 85,455 +2,320 0.01% 1,488,310
2011-08-01 2011-07-28 17.244 83,135 +22,015 0.01% 1,433,568
2011-07-29 2011-07-27 17.244 61,120 -10,148 0.01% 1,053,945
2011-07-28 2011-07-26 17.278 71,268 -34,047 0.01% 1,231,393
2011-07-27 2011-07-25 17.140 105,315 -238,585 0.01% 1,805,141
2011-07-26 2011-07-22 17.209 343,900 -74,520 0.04% 5,918,302
2011-07-25 2011-07-21 17.175 418,420 +221,238 0.05% 7,186,314
2011-07-22 2011-07-20 17.244 197,182 +144,545 0.02% 3,400,178
2011-07-21 2011-07-19 17.244 52,637 -7,394 0.01% 907,665
2011-07-20 2011-07-18 17.313 60,031 -28,851 0.01% 1,039,307
2011-07-19 2011-07-15 17.313 88,882 -6,959 0.01% 1,538,799
2011-07-18 2011-07-14 17.382 95,841 -260,963 0.01% 1,665,890
2011-07-15 2011-07-13 17.313 356,804 -478,431 0.04% 6,177,288
2011-07-14 2011-07-12 17.175 835,235 -39,289 0.10% 14,345,062
2011-07-13 2011-07-11 17.382 874,524 -221,818 0.10% 15,200,808
2011-07-12 2011-07-08 17.520 1,096,342 +427,398 0.13% 19,207,648
2011-07-11 2011-07-07 17.623 668,944 +553,676 0.08% 11,788,949
2011-07-08 2011-07-06 17.485 115,268 -9,714 0.01% 2,015,492
2011-07-05 2011-06-30 17.520 124,982 -5,944 0.01% 2,189,655
2011-06-27 2011-06-23 17.278 130,926 -8,844 0.02% 2,262,185
2011-06-24 2011-06-22 17.347 139,770 -16,092 0.02% 2,424,635
2011-06-23 2011-06-21 17.347 155,862 -4,495 0.02% 2,703,788
2011-06-15 2011-06-13 18.037 160,357 -2,899 0.02% 2,892,371
2011-06-14 2011-06-10 18.037 163,256 -2,900 0.02% 2,944,661
2011-06-10 2011-06-08 18.037 166,156 +870 0.02% 2,996,968
2011-06-09 2011-06-07 18.210 165,286 -1,015 0.02% 3,009,778
2011-06-03 2011-06-01 18.003 166,301 +14,498 0.02% 2,993,848
2011-06-02 2011-05-31 18.313 151,803 -17,543 0.02% 2,779,965
2011-06-01 2011-05-30 17.416 169,346 -32,446 0.02% 2,949,380
2011-05-31 2011-05-27 17.278 201,792 -29,315 0.02% 3,486,632
2011-05-30 2011-05-26 17.209 231,107 -83,073 0.03% 3,977,206
2011-05-27 2011-05-25 17.106 314,180 -38,129 0.04% 5,374,334
2011-05-26 2011-05-24 17.071 352,309 -21,240 0.04% 6,014,414
2011-05-25 2011-05-23 17.071 373,549 -209,205 0.04% 6,377,011
2011-05-24 2011-05-20 17.244 582,754 -21,601 0.07% 10,048,927
2011-05-23 2011-05-19 17.175 604,355 -51,033 0.07% 10,379,726
2011-05-20 2011-05-18 17.071 655,388 -43,494 0.08% 11,188,403
2011-05-19 2011-05-17 17.106 698,882 -16,093 0.08% 11,955,010
2011-05-18 2011-05-16 17.002 714,975 -5,799 0.08% 12,156,322
2011-05-17 2011-05-13 17.071 720,774 +419,425 0.08% 12,304,635
2011-05-16 2011-05-12 17.140 301,349 +138,745 0.04% 5,165,241
2011-05-13 2011-05-11 17.175 162,604 +18,992 0.02% 2,792,704
2011-05-12 2011-05-09 17.175 143,612 +290 0.02% 2,466,519
2011-05-09 2011-05-05 17.313 143,322 -2,029 0.02% 2,481,310
2011-05-03 2011-04-28 17.347 145,351 -5,800 0.02% 2,521,450
2011-04-27 2011-04-21 17.554 151,151 +6,089 0.02% 2,653,342
2011-04-26 2011-04-20 17.589 145,062 +9,569 0.02% 2,551,457
2011-04-21 2011-04-19 17.761 135,493 -145 0.02% 2,406,515
2011-04-19 2011-04-15 17.761 135,638 +8,119 0.02% 2,409,090
2011-04-14 2011-04-12 17.830 127,519 +5,364 0.01% 2,273,683
2011-04-13 2011-04-11 17.830 122,155 +30,011 0.01% 2,178,042
2011-04-12 2011-04-08 17.934 92,144 +2,610 0.01% 1,652,475
2011-04-08 2011-04-06 18.278 89,534 -6,235 0.01% 1,636,546
2011-04-07 2011-04-04 18.244 95,769 +1,740 0.01% 1,747,210
2011-04-06 2011-04-01 18.244 94,029 +1,305 0.01% 1,715,465
2011-04-04 2011-03-31 18.347 92,724 +435 0.01% 1,701,250
2011-04-01 2011-03-30 18.278 92,289 -2,175 0.01% 1,686,903
2011-03-31 2011-03-29 18.106 94,464 +290 0.01% 1,710,370
2011-03-28 2011-03-24 18.382 94,174 +3,915 0.01% 1,731,102
2011-03-25 2011-03-23 17.865 90,259 +16,672 0.01% 1,612,444
2011-03-24 2011-03-22 17.899 73,587 +2,465 0.01% 1,317,143
2011-03-23 2011-03-21 17.796 71,122 +5,654 0.01% 1,265,663
2011-03-22 2011-03-18 17.623 65,468 -1,305 0.01% 1,153,757
2011-03-21 2011-03-17 17.416 66,773 -16,527 0.01% 1,162,938
2011-03-17 2011-03-15 18.037 83,300 -64,081 0.01% 1,502,488
2011-03-16 2011-03-14 18.210 147,381 -3,335 0.02% 2,683,736
2011-03-15 2011-03-11 18.416 150,716 +2,900 0.02% 2,775,652
2011-03-14 2011-03-10 18.692 147,816 -3,335 0.02% 2,763,027
2011-03-11 2011-03-09 18.727 151,151 +870 0.02% 2,830,579
2011-03-10 2011-03-08 19.985 150,281 +5,509 0.02% 3,003,295
2011-03-09 2011-03-07 19.949 144,772 +4,115 0.02% 2,888,061
2011-03-08 2011-03-04 20.020 140,657 +141 0.02% 2,815,956
2011-03-07 2011-03-03 19.807 140,516 +43,746 0.02% 2,783,207
2011-03-03 2011-03-01 19.665 96,770 +27,327 0.01% 1,902,988
2011-03-02 2011-02-28 19.914 69,443 -564 0.01% 1,382,856
2011-03-01 2011-02-25 19.878 70,007 +282 0.01% 1,391,602
2011-02-28 2011-02-24 19.594 69,725 +2,817 0.01% 1,366,196
2011-02-25 2011-02-23 19.843 66,908 +3,381 0.01% 1,327,625
2011-02-24 2011-02-22 19.665 63,527 +16,903 0.01% 1,249,262
2011-02-23 2011-02-21 20.020 46,624 -17,608 0.01% 933,414
2011-02-22 2011-02-18 20.233 64,232 -1,127 0.01% 1,299,606
2011-02-17 2011-02-15 20.694 65,359 -8,169 0.01% 1,352,569
2011-02-16 2011-02-14 20.943 73,528 -423 0.01% 1,539,892
2011-02-15 2011-02-11 20.730 73,951 -3,099 0.01% 1,533,001
2011-02-14 2011-02-10 20.801 77,050 +10,142 0.01% 1,602,713
2011-02-11 2011-02-09 20.623 66,908 +26,200 0.01% 1,379,875
2011-02-10 2011-02-08 20.872 40,708 -6,339 0.00% 849,655
2011-02-09 2011-02-07 21.511 47,047 -422 0.01% 1,012,022
2011-02-07 2011-01-31 21.795 47,469 +1,408 0.01% 1,034,580
2011-02-01 2011-01-28 21.653 46,061 +26,622 0.01% 997,353
2011-01-27 2011-01-25 21.546 19,439 -2,817 0.00% 418,840
2011-01-26 2011-01-24 21.298 22,256 +3,592 0.00% 474,006
2011-01-25 2011-01-21 21.298 18,664 -14,931 0.00% 397,504
2011-01-24 2011-01-20 21.333 33,595 -45,779 0.00% 716,695
2011-01-19 2011-01-17 21.688 79,374 -5,634 0.01% 1,721,492
2011-01-18 2011-01-14 22.043 85,008 +563 0.01% 1,873,859
2011-01-17 2011-01-13 22.008 84,445 +18,030 0.01% 1,858,451
2011-01-14 2011-01-12 21.901 66,415 +21,129 0.01% 1,454,577
2011-01-13 2011-01-11 21.688 45,286 -21,270 0.01% 982,179
2011-01-12 2011-01-10 21.653 66,556 -1,127 0.01% 1,441,128
2011-01-11 2011-01-07 21.582 67,683 -4,930 0.01% 1,460,726
2011-01-10 2011-01-06 21.617 72,613 -10,142 0.01% 1,569,702
2011-01-07 2011-01-05 21.582 82,755 -7,888 0.01% 1,786,008
2011-01-06 2011-01-04 21.582 90,643 -3,521 0.01% 1,956,245
2011-01-05 2011-01-03 21.511 94,164 -1,409 0.01% 2,025,550
2011-01-03 2010-12-29 21.333 95,573 +3,099 0.01% 2,038,896
2010-12-29 2010-12-24 21.014 92,474 +20,565 0.01% 1,943,242
2010-12-28 2010-12-22 21.085 71,909 +48,174 0.01% 1,516,195
2010-12-23 2010-12-21 20.872 23,735 +5,635 0.00% 495,395
2010-12-22 2010-12-20 20.730 18,100 -3,099 0.00% 375,212
2010-12-21 2010-12-17 20.730 21,199 +4,225 0.00% 439,454
2010-12-20 2010-12-16 20.694 16,974 -1,357 0.00% 351,268
2010-12-15 2010-12-13 20.659 18,331 -845 0.00% 378,699
2010-12-14 2010-12-10 20.659 19,176 +1,234 0.00% 396,156
2010-12-13 2010-12-09 20.730 17,942 -5,101 0.00% 371,937
2010-12-10 2010-12-08 20.730 23,043 +5,877 0.00% 477,680
2010-12-09 2010-12-07 20.836 17,166 -5,929 0.00% 357,678
2010-12-08 2010-12-06 20.978 23,095 +3,565 0.00% 484,497
2010-12-07 2010-12-03 20.588 19,530 -10,987 0.00% 402,083
2010-12-06 2010-12-02 20.659 30,517 -2,536 0.00% 630,450
2010-12-03 2010-12-01 20.801 33,053 +9,952 0.00% 687,534
2010-12-02 2010-11-30 20.978 23,101 -5,493 0.00% 484,623
2010-12-01 2010-11-29 21.262 28,594 +2,535 0.00% 607,977
2010-11-30 2010-11-26 20.836 26,059 -11,973 0.00% 542,977
2010-11-29 2010-11-25 20.907 38,032 -28,453 0.00% 795,152
2010-11-26 2010-11-24 20.765 66,485 -34,370 0.01% 1,380,591
2010-11-25 2010-11-23 20.730 100,855 -1,267 0.01% 2,090,719
2010-11-24 2010-11-22 20.730 102,122 +422 0.01% 2,116,984
2010-11-23 2010-11-19 20.659 101,700 -2,535 0.01% 2,101,016
2010-11-22 2010-11-18 20.694 104,235 +11,290 0.01% 2,157,087
2010-11-19 2010-11-17 20.588 92,945 -38,339 0.01% 1,913,549
2010-11-18 2010-11-16 21.369 131,284 -5,775 0.02% 2,805,393
2010-11-17 2010-11-15 21.262 137,059 -9,860 0.02% 2,914,203
2010-11-16 2010-11-12 21.298 146,919 -2,113 0.02% 3,129,066
2010-11-15 2010-11-11 21.475 149,032 +5,071 0.02% 3,200,519
2010-11-12 2010-11-10 21.333 143,961 -2,536 0.02% 3,071,177
2010-11-11 2010-11-09 21.369 146,497 -22,819 0.02% 3,130,478
2010-11-10 2010-11-08 21.404 169,316 -52,681 0.02% 3,624,105
2010-11-09 2010-11-05 21.404 221,997 -3,662 0.03% 4,751,710
2010-11-08 2010-11-04 21.298 225,659 +13,240 0.03% 4,806,062
2010-11-04 2010-11-02 20.872 212,419 -151,154 0.03% 4,433,597
2010-11-03 2010-11-01 20.836 363,573 +72,401 0.04% 7,575,568
2010-11-02 2010-10-29 20.552 291,172 +61,697 0.03% 5,984,304
2010-11-01 2010-10-28 20.339 229,475 +35,355 0.03% 4,667,405
2010-10-29 2010-10-27 20.162 194,120 -3,099 0.02% 3,913,849
2010-10-28 2010-10-26 20.233 197,219 +1,268 0.02% 3,990,333
2010-10-26 2010-10-22 19.985 195,951 +17,185 0.02% 3,915,988
2010-10-25 2010-10-21 20.268 178,766 +5,916 0.02% 3,623,319
2010-10-22 2010-10-20 20.339 172,850 -18,734 0.02% 3,515,681
2010-10-21 2010-10-19 20.481 191,584 +91,699 0.02% 3,923,924
2010-10-20 2010-10-18 20.552 99,885 +2,487 0.01% 2,052,884
2010-10-19 2010-10-15 20.694 97,398 -39,863 0.01% 2,015,599
2010-10-18 2010-10-14 20.623 137,261 +116,772 0.02% 2,830,797
2010-10-15 2010-10-13 20.836 20,489 -3,360 0.00% 426,918
2010-10-14 2010-10-12 20.659 23,849 -35,919 0.00% 492,696
2010-10-13 2010-10-11 20.872 59,768 -70,148 0.01% 1,247,474
2010-10-12 2010-10-08 22.447 129,916 -18,312 0.02% 2,916,231
2010-10-11 2010-10-07 22.338 148,228 -20,310 0.02% 3,311,104
2010-10-08 2010-10-06 22.556 168,538 +413 0.02% 3,801,576
2010-10-07 2010-10-05 22.192 168,125 -20,203 0.02% 3,731,095
2010-10-06 2010-10-04 22.010 188,328 +43,704 0.02% 4,145,190
2010-10-05 2010-09-30 21.901 144,624 -86,309 0.02% 3,167,459
2010-10-04 2010-09-29 21.756 230,933 -9,620 0.03% 5,024,135
2010-09-30 2010-09-28 21.538 240,553 +7,696 0.03% 5,180,917
2010-09-29 2010-09-27 21.792 232,857 +55,386 0.03% 5,074,465
2010-09-28 2010-09-24 21.538 177,471 +52,500 0.02% 3,822,287
2010-09-27 2010-09-22 21.501 124,971 -38,792 0.02% 2,687,020
2010-09-24 2010-09-21 21.356 163,763 +4,673 0.02% 3,497,261
2010-09-22 2010-09-20 21.210 159,090 -9,483 0.02% 3,374,315
2010-09-21 2010-09-17 21.065 168,573 -60,059 0.02% 3,550,919
2010-09-20 2010-09-16 21.028 228,632 -1,511 0.03% 4,807,718
2010-09-17 2010-09-15 21.210 230,143 +2,858 0.03% 4,881,356
2010-09-15 2010-09-13 21.283 227,285 +1,649 0.03% 4,837,275
2010-09-14 2010-09-10 21.210 225,636 +2,474 0.03% 4,785,762
2010-09-13 2010-09-09 21.283 223,162 -14,705 0.03% 4,749,526
2010-09-09 2010-09-07 21.319 237,867 +2,474 0.03% 5,071,144
2010-09-03 2010-09-01 21.283 235,393 +5,085 0.03% 5,009,837
2010-09-02 2010-08-31 21.647 230,308 -11,078 0.03% 4,985,402
2010-09-01 2010-08-30 21.865 241,386 +7,642 0.03% 5,277,895
2010-08-31 2010-08-27 22.192 233,744 -2,749 0.03% 5,187,337
2010-08-30 2010-08-26 22.520 236,493 -962 0.03% 5,325,778
2010-08-27 2010-08-25 22.374 237,455 -5,910 0.03% 5,312,887
2010-08-26 2010-08-24 22.338 243,365 +10,995 0.03% 5,436,265
2010-08-25 2010-08-23 22.411 232,370 +4,123 0.03% 5,207,568
2010-08-23 2010-08-19 22.047 228,247 -5,635 0.03% 5,032,130
2010-08-18 2010-08-16 21.938 233,882 +3,848 0.03% 5,130,838
2010-08-17 2010-08-13 21.938 230,034 +3,849 0.03% 5,046,421
2010-08-16 2010-08-12 21.829 226,185 -8,109 0.03% 4,937,296
2010-08-13 2010-08-11 21.756 234,294 -412 0.03% 5,097,257
2010-08-12 2010-08-10 21.901 234,706 +10,445 0.03% 5,140,375
2010-08-11 2010-08-09 21.792 224,261 -1,924 0.03% 4,887,139
2010-08-10 2010-08-06 21.865 226,185 +1,099 0.03% 4,945,525
2010-08-06 2010-08-04 21.610 225,086 -550 0.03% 4,864,174
2010-08-05 2010-08-03 21.683 225,636 -2,336 0.03% 4,892,477
2010-08-04 2010-08-02 21.829 227,972 +2,474 0.03% 4,976,304
2010-07-30 2010-07-28 21.246 225,498 +1,099 0.03% 4,791,039
2010-07-28 2010-07-26 21.137 224,399 -4,123 0.03% 4,743,197
2010-07-27 2010-07-23 21.101 228,522 +550 0.03% 4,822,033
2010-07-26 2010-07-22 20.664 227,972 -687 0.03% 4,710,901
2010-07-23 2010-07-21 20.628 228,659 -3,573 0.03% 4,716,779
2010-07-22 2010-07-20 20.337 232,232 +7,558 0.03% 4,722,892
2010-07-21 2010-07-19 20.410 224,674 -137 0.03% 4,585,533
2010-07-20 2010-07-16 20.482 224,811 -4,535 0.03% 4,604,687
2010-07-16 2010-07-14 20.373 229,346 -2,199 0.03% 4,672,544
2010-07-15 2010-07-13 20.410 231,545 +275 0.03% 4,725,768
2010-07-14 2010-07-12 20.482 231,270 -962 0.03% 4,736,983
2010-07-13 2010-07-09 20.555 232,232 +7,696 0.03% 4,773,585
2010-07-09 2010-07-07 20.191 224,536 -10,033 0.03% 4,533,704
2010-07-08 2010-07-06 20.410 234,569 -1,786 0.03% 4,787,487
2010-07-07 2010-07-05 20.046 236,355 -11,957 0.03% 4,737,951
2010-07-06 2010-07-02 20.046 248,312 +1,374 0.03% 4,977,640
2010-07-05 2010-06-30 19.937 246,938 +2,749 0.03% 4,923,145
2010-07-02 2010-06-29 20.519 244,189 -3,986 0.03% 5,010,480
2010-06-29 2010-06-25 19.900 248,175 -3,711 0.03% 4,938,778
2010-06-28 2010-06-24 19.937 251,886 +1,100 0.03% 5,021,792
2010-06-24 2010-06-22 19.828 250,786 -825 0.03% 4,972,490
2010-06-23 2010-06-21 19.718 251,611 +3,436 0.03% 4,961,387
2010-06-22 2010-06-18 19.500 248,175 -7,146 0.03% 4,839,461
2010-06-21 2010-06-17 19.027 255,321 +3,298 0.03% 4,858,055
2010-06-18 2010-06-15 19.027 252,023 -8,933 0.03% 4,795,303
2010-06-17 2010-06-14 18.991 260,956 -5,085 0.03% 4,955,779
2010-06-15 2010-06-11 18.736 266,041 +3,573 0.03% 4,984,596
2010-06-14 2010-06-10 18.591 262,468 +12,369 0.03% 4,879,456
2010-06-11 2010-06-09 18.736 250,099 -5,222 0.03% 4,685,904
2010-06-10 2010-06-08 18.700 255,321 +412 0.03% 4,774,455
2010-06-09 2010-06-07 18.518 254,909 -13,744 0.03% 4,720,382
2010-06-08 2010-06-04 18.700 268,653 +138 0.03% 5,023,761
2010-06-07 2010-06-03 18.736 268,515 -275 0.03% 5,030,949
2010-06-03 2010-06-01 18.736 268,790 -7,696 0.03% 5,036,102
2010-06-01 2010-05-28 18.700 276,486 -3,436 0.03% 5,170,237
2010-05-31 2010-05-27 18.445 279,922 +6,734 0.03% 5,163,202
2010-05-28 2010-05-26 18.409 273,188 -2,199 0.03% 5,029,054
2010-05-27 2010-05-25 18.154 275,387 +8,658 0.03% 4,999,403
2010-05-26 2010-05-24 18.700 266,729 -412 0.03% 4,987,783
2010-05-25 2010-05-20 18.518 267,141 -1,237 0.03% 4,946,893
2010-05-20 2010-05-18 18.918 268,378 -2,748 0.03% 5,077,202
2010-05-19 2010-05-17 18.700 271,126 -49,614 0.03% 5,070,006
2010-05-18 2010-05-14 18.918 320,740 +2,886 0.04% 6,067,791
2010-05-17 2010-05-13 18.773 317,854 -151,004 0.04% 5,966,938
2010-05-14 2010-05-12 18.773 468,858 -43,979 0.06% 8,801,672
2010-05-13 2010-05-11 18.482 512,837 +97,716 0.06% 9,478,011
2010-05-12 2010-05-10 18.300 415,121 +104,276 0.05% 7,596,558
2010-05-11 2010-05-07 18.190 310,845 +6,872 0.04% 5,654,420
2010-05-10 2010-05-06 18.518 303,973 -6,047 0.04% 5,628,944
2010-05-07 2010-05-05 18.154 310,020 -30,511 0.04% 5,628,134
2010-05-06 2010-05-04 18.554 340,531 -16,492 0.04% 6,318,311
2010-05-05 2010-05-03 18.154 357,023 +4,398 0.04% 6,481,431
2010-05-04 2010-04-30 18.190 352,625 -27,212 0.04% 6,414,418
2010-05-03 2010-04-29 18.663 379,837 +4,673 0.05% 7,089,062
2010-04-30 2010-04-28 18.663 375,164 -3,574 0.05% 7,001,848
2010-04-29 2010-04-27 18.736 378,738 -2,336 0.05% 7,096,109
2010-04-28 2010-04-26 18.809 381,074 -8,384 0.05% 7,167,604
2010-04-27 2010-04-23 18.409 389,458 -23,501 0.05% 7,169,441
2010-04-26 2010-04-22 18.882 412,959 +3,848 0.05% 7,797,376
2010-04-23 2010-04-21 18.882 409,111 +7,834 0.05% 7,724,719
2010-04-22 2010-04-20 18.918 401,277 +19,378 0.05% 7,591,398
2010-04-21 2010-04-19 18.991 381,899 +550 0.05% 7,252,591
2010-04-20 2010-04-16 19.282 381,349 -2,061 0.05% 7,353,137
2010-04-19 2010-04-15 19.173 383,410 -1,375 0.05% 7,351,030
2010-04-16 2010-04-14 19.064 384,785 +11,545 0.05% 7,335,396
2010-04-15 2010-04-13 19.246 373,240 -7,422 0.05% 7,183,201
2010-04-14 2010-04-12 19.282 380,662 +4,398 0.05% 7,339,890
2010-04-13 2010-04-09 19.391 376,264 +2,199 0.05% 7,296,155
2010-04-12 2010-04-08 19.246 374,065 -74,764 0.05% 7,199,078
2010-04-09 2010-04-07 19.682 448,829 -2,749 0.06% 8,833,897
2010-04-08 2010-04-01 19.573 451,578 -17,729 0.06% 8,838,717
2010-04-07 2010-03-31 19.282 469,307 -15,255 0.06% 9,049,135
2010-04-01 2010-03-30 19.973 484,562 +1,237 0.06% 9,678,228
2010-03-31 2010-03-29 19.973 483,325 -3,530 0.06% 9,653,521
2010-03-30 2010-03-26 19.791 486,855 -4,948 0.06% 9,635,465
2010-03-29 2010-03-25 20.010 491,803 +8,521 0.06% 9,840,746
2010-03-26 2010-03-24 19.682 483,282 -1,099 0.06% 9,512,004
2010-03-25 2010-03-23 20.955 484,381 +40,130 0.06% 10,150,414
2010-03-24 2010-03-22 20.046 444,251 -2,473 0.05% 8,905,415
2010-03-23 2010-03-19 19.318 446,724 -96,728 0.05% 8,629,944
2010-03-22 2010-03-18 18.591 543,452 +2,062 0.07% 10,103,137
2010-03-19 2010-03-17 18.627 541,390 +10,032 0.07% 10,084,499
2010-03-18 2010-03-16 18.591 531,358 -687 0.07% 9,878,302
2010-03-16 2010-03-12 18.591 532,045 +2,337 0.07% 9,891,073
2010-03-15 2010-03-11 18.700 529,708 +3,298 0.07% 9,905,441
2010-03-12 2010-03-10 18.663 526,410 -133,344 0.06% 9,824,618
2010-03-11 2010-03-09 18.736 659,754 -8,796 0.08% 12,361,279
2010-03-10 2010-03-08 18.845 668,550 +10,582 0.08% 12,599,050
2010-03-09 2010-03-05 18.700 657,968 +3,848 0.08% 12,303,879
2010-03-08 2010-03-04 18.845 654,120 +85,072 0.08% 12,327,112
2010-03-05 2010-03-03 18.845 569,048 +275 0.07% 10,723,902
2010-03-04 2010-03-02 18.591 568,773 +138 0.07% 10,573,872
2010-03-03 2010-03-01 18.627 568,635 -19,001 0.07% 10,591,994
2010-03-02 2010-02-26 18.663 587,636 -355,956 0.07% 10,967,305
2010-03-01 2010-02-25 18.627 943,592 +227,180 0.12% 17,576,337
2010-02-26 2010-02-24 18.663 716,412 +27,487 0.09% 13,370,707
2010-02-25 2010-02-23 18.372 688,925 -413,438 0.08% 12,657,195
2010-02-24 2010-02-22 18.227 1,102,363 -16,767 0.14% 20,092,617
2010-02-23 2010-02-19 19.267 1,119,130 -2,062 0.14% 21,562,019
2010-02-22 2010-02-18 19.267 1,121,192 +37,227 0.14% 21,601,747
2010-02-19 2010-02-17 19.229 1,083,965 +11,028 0.14% 20,843,713
2010-02-12 2010-02-10 19.304 1,072,937 -7,307 0.14% 20,712,404
2010-02-11 2010-02-09 18.853 1,080,244 +30,294 0.14% 20,365,661
2010-02-10 2010-02-08 18.853 1,049,950 +243,686 0.13% 19,794,533
2010-02-09 2010-02-05 18.853 806,264 +216,580 0.10% 15,200,361
2010-02-08 2010-02-04 19.229 589,684 +228,539 0.07% 11,339,115
2010-02-05 2010-02-03 19.116 361,145 -67,499 0.05% 6,903,737
2010-02-04 2010-02-02 18.853 428,644 +55,142 0.05% 8,081,154
2010-02-03 2010-02-01 18.364 373,502 -665 0.05% 6,858,856
2010-02-02 2010-01-29 18.477 374,167 +32,820 0.05% 6,913,308
2010-02-01 2010-01-28 18.251 341,347 +31,490 0.04% 6,229,838
2010-01-29 2010-01-27 18.627 309,857 -57,666 0.04% 5,771,722
2010-01-28 2010-01-26 18.364 367,523 -7,308 0.05% 6,749,060
2010-01-27 2010-01-25 18.439 374,831 +7,308 0.05% 6,911,471
2010-01-26 2010-01-22 18.326 367,523 -5,182 0.05% 6,735,230
2010-01-25 2010-01-21 18.928 372,705 +49,030 0.05% 7,054,596
2010-01-22 2010-01-20 18.815 323,675 +39,329 0.04% 6,090,011
2010-01-21 2010-01-19 18.966 284,346 +42,918 0.04% 5,392,828
2010-01-20 2010-01-18 18.815 241,428 +266 0.03% 4,542,517
2010-01-18 2010-01-14 19.003 241,162 +56,337 0.03% 4,582,887
2010-01-14 2010-01-12 18.928 184,825 +23,518 0.02% 3,498,385
2010-01-13 2010-01-11 18.853 161,307 +40,159 0.02% 3,041,094
2010-01-12 2010-01-08 18.815 121,148 +46,142 0.02% 2,279,424
2010-01-08 2010-01-06 18.251 75,006 -4,783 0.01% 1,368,916
2010-01-07 2010-01-05 17.987 79,789 -2,658 0.01% 1,435,191
2010-01-05 2009-12-31 17.799 82,447 +2,392 0.01% 1,467,489
2009-12-29 2009-12-24 17.724 80,055 -7,706 0.01% 1,418,889
2009-12-28 2009-12-22 17.461 87,761 -40,032 0.01% 1,532,352
2009-12-23 2009-12-21 17.235 127,793 +39,464 0.02% 2,202,477
2009-12-22 2009-12-18 17.122 88,329 -1,063 0.01% 1,512,355
2009-12-21 2009-12-17 17.498 89,392 -19,797 0.01% 1,564,194
2009-12-18 2009-12-16 17.686 109,189 +1,727 0.01% 1,931,148
2009-12-17 2009-12-15 17.536 107,462 -664 0.01% 1,884,429
2009-12-15 2009-12-11 17.498 108,126 -266 0.01% 1,892,004
2009-12-14 2009-12-10 17.498 108,392 -9,965 0.01% 1,896,658
2009-12-11 2009-12-09 17.385 118,357 -4,385 0.02% 2,057,666
2009-12-10 2009-12-08 17.461 122,742 -1,063 0.02% 2,143,138
2009-12-09 2009-12-07 17.461 123,805 -12,490 0.02% 2,161,698
2009-12-08 2009-12-04 17.348 136,295 -14,882 0.02% 2,364,394
2009-12-07 2009-12-03 17.159 151,177 -2,258 0.02% 2,594,117
2009-12-04 2009-12-02 17.235 153,435 +2,258 0.02% 2,644,410
2009-12-03 2009-12-01 17.159 151,177 -8,238 0.02% 2,594,117
2009-12-01 2009-11-27 16.858 159,415 -1,196 0.02% 2,687,485
2009-11-27 2009-11-25 17.235 160,611 -2,923 0.02% 2,768,087
2009-11-26 2009-11-24 17.122 163,534 -4,384 0.02% 2,800,002
2009-11-25 2009-11-23 17.122 167,918 -3,056 0.02% 2,875,064
2009-11-24 2009-11-20 17.272 170,974 +3,056 0.02% 2,953,124
2009-11-23 2009-11-19 17.272 167,918 +132 0.02% 2,900,340
2009-11-18 2009-11-16 17.310 167,786 +2,658 0.02% 2,904,374
2009-11-17 2009-11-13 17.197 165,128 -72,415 0.02% 2,839,722
2009-11-16 2009-11-12 17.197 237,543 -664 0.03% 4,085,050
2009-11-13 2009-11-11 17.122 238,207 +19,266 0.03% 4,078,541
2009-11-12 2009-11-10 16.971 218,941 -2,259 0.03% 3,715,716
2009-11-09 2009-11-05 17.573 221,200 -4,517 0.03% 3,887,236
2009-11-06 2009-11-04 17.385 225,717 +1,461 0.03% 3,924,146
2009-11-04 2009-11-02 17.461 224,256 +9,301 0.03% 3,915,624
2009-11-03 2009-10-30 17.649 214,955 +133 0.03% 3,793,668
2009-10-30 2009-10-28 17.498 214,822 +7,972 0.03% 3,758,985
2009-10-29 2009-10-27 17.536 206,850 +9,301 0.03% 3,627,274
2009-10-28 2009-10-23 17.724 197,549 +4,119 0.03% 3,501,343
2009-10-27 2009-10-22 17.762 193,430 +10,896 0.02% 3,435,617
2009-10-23 2009-10-21 17.912 182,534 +7,308 0.02% 3,269,562
2009-10-22 2009-10-20 18.063 175,226 +4,783 0.02% 3,165,036
2009-10-21 2009-10-19 17.799 170,443 +10,098 0.02% 3,033,746
2009-10-20 2009-10-16 17.649 160,345 +11,427 0.02% 2,829,875
2009-10-19 2009-10-15 17.498 148,918 +2,790 0.02% 2,605,788
2009-10-16 2009-10-14 17.799 146,128 +798 0.02% 2,600,959
2009-10-15 2009-10-13 17.912 145,330 +1,328 0.02% 2,603,162
2009-10-14 2009-10-12 17.950 144,002 +5,315 0.02% 2,584,793
2009-10-13 2009-10-09 17.987 138,687 -5,448 0.02% 2,494,609
2009-10-12 2009-10-08 17.686 144,135 -17,406 0.02% 2,549,214
2009-10-09 2009-10-07 17.498 161,541 -5,580 0.02% 2,826,667
2009-10-08 2009-10-06 17.423 167,121 -10,497 0.02% 2,911,729
2009-10-07 2009-10-05 17.159 177,618 -930 0.02% 3,047,830
2009-10-05 2009-09-30 18.618 178,548 +6,229 0.02% 3,324,132
2009-10-02 2009-09-29 18.696 172,319 -3,835 0.02% 3,221,643
2009-09-30 2009-09-28 18.539 176,154 -256 0.02% 3,265,782
2009-09-29 2009-09-25 18.539 176,410 +3,963 0.02% 3,270,528
2009-09-28 2009-09-24 18.500 172,447 -256 0.02% 3,190,312
2009-09-25 2009-09-23 18.774 172,703 +17,642 0.02% 3,242,332
2009-09-24 2009-09-22 18.891 155,061 +2,301 0.02% 2,929,315
2009-09-23 2009-09-21 18.852 152,760 +8,693 0.02% 2,879,871
2009-09-22 2009-09-18 19.009 144,067 +5,241 0.02% 2,738,528
2009-09-21 2009-09-17 18.930 138,826 -12,528 0.02% 2,628,043
2009-09-18 2009-09-16 18.891 151,354 -11,505 0.02% 2,859,284
2009-09-17 2009-09-15 18.970 162,859 -5,881 0.02% 3,089,369
2009-09-16 2009-09-14 19.048 168,740 -31,319 0.02% 3,214,129
2009-09-15 2009-09-11 18.852 200,059 -2,685 0.03% 3,771,564
2009-09-14 2009-09-10 18.657 202,744 +1,150 0.03% 3,782,533
2009-09-11 2009-09-09 18.461 201,594 +5,370 0.03% 3,721,653
2009-09-10 2009-09-08 18.618 196,224 -10,355 0.03% 3,653,216
2009-09-09 2009-09-07 18.305 206,579 -2,813 0.03% 3,781,363
2009-09-08 2009-09-04 18.344 209,392 -3,579 0.03% 3,841,044
2009-09-07 2009-09-03 18.305 212,971 -47,811 0.03% 3,898,366
2009-09-04 2009-09-02 18.305 260,782 +23,522 0.03% 4,773,532
2009-09-03 2009-09-01 18.305 237,260 +5,369 0.03% 4,342,969
2009-09-02 2009-08-31 18.344 231,891 +1,534 0.03% 4,253,761
2009-08-31 2009-08-27 18.618 230,357 +5,114 0.03% 4,288,690
2009-08-28 2009-08-26 18.774 225,243 +8,693 0.03% 4,228,719
2009-08-27 2009-08-25 18.618 216,550 +3,579 0.03% 4,031,637
2009-08-24 2009-08-20 18.422 212,971 +19,815 0.03% 3,923,356
2009-08-21 2009-08-19 18.187 193,156 -93 0.03% 3,512,995
2009-08-20 2009-08-18 17.757 193,249 +51 0.03% 3,431,543
2009-08-19 2009-08-17 18.109 193,198 -5 0.03% 3,498,646
2009-08-18 2009-08-14 18.813 193,203 +3,580 0.03% 3,634,756
2009-08-14 2009-08-12 18.852 189,623 +10,355 0.03% 3,574,822
2009-08-13 2009-08-11 19.282 179,268 -3,324 0.02% 3,456,734
2009-08-12 2009-08-10 19.752 182,592 -8,310 0.02% 3,606,529
2009-08-10 2009-08-06 19.556 190,902 -22,243 0.03% 3,733,334
2009-08-07 2009-08-05 19.595 213,145 -32,215 0.03% 4,176,661
2009-08-06 2009-08-04 19.830 245,360 -2,441 0.03% 4,865,506
2009-08-05 2009-08-03 19.713 247,801 -19,559 0.03% 4,884,835
2009-08-04 2009-07-31 18.539 267,360 +24,161 0.04% 4,956,683
2009-07-31 2009-07-29 18.187 243,199 -17,130 0.03% 4,423,144
2009-07-30 2009-07-28 18.344 260,329 +767 0.03% 4,775,422
2009-07-27 2009-07-23 17.835 259,562 +4,857 0.03% 4,629,374
2009-07-24 2009-07-22 17.757 254,705 -99,584 0.03% 4,522,824
2009-07-23 2009-07-21 17.522 354,289 -1,278 0.05% 6,208,004
2009-07-20 2009-07-16 17.249 355,567 -82,327 0.05% 6,133,048
2009-07-17 2009-07-15 17.366 437,894 +137 0.06% 7,604,458
2009-07-16 2009-07-14 17.170 437,757 +21,476 0.06% 7,516,470
2009-07-15 2009-07-13 17.092 416,281 -894 0.05% 7,115,155
2009-07-09 2009-07-07 16.975 417,175 +69,011 0.06% 7,081,485
2009-07-08 2009-07-06 17.014 348,164 +19,691 0.05% 5,923,651
2009-07-07 2009-07-03 16.936 328,473 +9,902 0.04% 5,562,934
2009-07-06 2009-07-02 16.740 318,571 -14,957 0.04% 5,332,936
2009-07-03 2009-06-30 16.975 333,528 -20,837 0.04% 5,661,589
2009-07-02 2009-06-29 17.210 354,365 +2,557 0.05% 6,098,455
2009-06-30 2009-06-26 16.975 351,808 +639 0.05% 5,971,890
2009-06-29 2009-06-25 16.936 351,169 -63,535 0.05% 5,947,308
2009-06-26 2009-06-24 16.897 414,704 +895 0.05% 7,007,100
2009-06-22 2009-06-18 16.623 413,809 -52,157 0.05% 6,878,681
2009-06-17 2009-06-15 16.623 465,966 -11,774 0.06% 7,745,679
2009-06-16 2009-06-12 16.818 477,740 +59,380 0.06% 8,034,824
2009-06-15 2009-06-11 16.975 418,360 +2,173 0.06% 7,101,600
2009-06-12 2009-06-10 17.131 416,187 +15,213 0.05% 7,129,826
2009-06-11 2009-06-09 16.818 400,974 +23,445 0.05% 6,743,743
2009-06-10 2009-06-08 16.975 377,529 -65,196 0.05% 6,408,500
2009-06-09 2009-06-05 17.210 442,725 +639 0.06% 7,619,089
2009-06-08 2009-06-04 16.975 442,086 +46,660 0.06% 7,504,345
2009-06-04 2009-06-02 16.975 395,426 -511 0.05% 6,712,299
2009-06-03 2009-06-01 17.405 395,937 -10,227 0.05% 6,891,320
2009-06-02 2009-05-29 17.170 406,164 -42,570 0.05% 6,974,005
2009-06-01 2009-05-27 16.779 448,734 -511 0.06% 7,529,439
2009-05-29 2009-05-26 16.388 449,245 -67,370 0.06% 7,362,302
2009-05-27 2009-05-25 16.271 516,615 -80,153 0.07% 8,405,754
2009-05-26 2009-05-22 16.349 596,768 -26,079 0.08% 9,756,592
2009-05-25 2009-05-21 16.349 622,847 +8,949 0.08% 10,182,959
2009-05-22 2009-05-20 16.310 613,898 -41,406 0.08% 10,012,640
2009-05-20 2009-05-18 16.153 655,304 +20 0.09% 10,585,447
2009-05-19 2009-05-15 16.193 655,284 +1,151 0.09% 10,610,754
2009-05-15 2009-05-13 16.427 654,133 +60,594 0.09% 10,745,625
2009-05-14 2009-05-12 16.506 593,539 +6,136 0.08% 9,796,660
2009-05-13 2009-05-11 16.584 587,403 +2,940 0.08% 9,741,332
2009-05-12 2009-05-08 16.623 584,463 +1,535 0.08% 9,715,436
2009-05-11 2009-05-07 16.623 582,928 +76,062 0.08% 9,689,920
2009-05-08 2009-05-06 16.740 506,866 -2,660 0.07% 8,485,028
2009-05-07 2009-05-05 16.701 509,526 +1,382 0.07% 8,509,628
2009-05-06 2009-05-04 16.662 508,144 -8,576 0.07% 8,466,672
2009-05-05 2009-04-30 16.584 516,720 +58,933 0.07% 8,569,144
2009-05-04 2009-04-29 16.466 457,787 +15,212 0.06% 7,538,100
2009-04-30 2009-04-28 16.506 442,575 +103 0.06% 7,304,923
2009-04-29 2009-04-27 16.623 442,472 +1,048 0.06% 7,355,142
2009-04-24 2009-04-22 16.740 441,424 +38,913 0.06% 7,389,517
2009-04-23 2009-04-21 16.975 402,511 +26 0.05% 6,832,566
2009-04-21 2009-04-17 17.131 402,485 -13,295 0.05% 6,895,093
2009-04-20 2009-04-16 17.562 415,780 +111,233 0.05% 7,301,738
2009-04-16 2009-04-14 17.210 304,547 -1,407 0.04% 5,241,111
2009-04-15 2009-04-09 16.779 305,954 +53,622 0.04% 5,133,691
2009-04-14 2009-04-08 16.349 252,332 +511 0.03% 4,125,389
2009-04-09 2009-04-07 16.388 251,821 -72,483 0.03% 4,126,884
2009-04-08 2009-04-06 16.271 324,304 +2,070 0.04% 5,276,695
2009-04-07 2009-04-03 16.701 322,234 +39 0.04% 5,381,651
2009-04-06 2009-04-02 16.818 322,195 +11,659 0.04% 5,418,806
2009-04-03 2009-04-01 16.818 310,536 +3,835 0.04% 5,222,720
2009-04-02 2009-03-31 17.092 306,701 -2,557 0.04% 5,242,192
2009-04-01 2009-03-30 17.288 309,258 +3,196 0.04% 5,346,377
2009-03-31 2009-03-27 17.601 306,062 +24,336 0.04% 5,386,892
2009-03-27 2009-03-25 16.936 281,726 +44,742 0.04% 4,771,239
2009-03-26 2009-03-24 17.131 236,984 -536 0.03% 4,059,845
2009-03-25 2009-03-23 17.170 237,520 -4,346 0.03% 4,078,318
2009-03-24 2009-03-20 16.623 241,866 +68,520 0.03% 4,020,500
2009-03-23 2009-03-19 16.584 173,346 +3,298 0.02% 2,874,723
2009-03-20 2009-03-18 16.506 170,048 +4,245 0.02% 2,806,728
2009-03-18 2009-03-16 16.584 165,803 -1,790 0.02% 2,749,632
2009-03-13 2009-03-11 18.175 167,593 +6,392 0.02% 3,045,922
2009-03-12 2009-03-10 17.890 161,201 +6,130 0.02% 2,883,871
2009-03-09 2009-03-05 17.931 155,071 +5,903 0.02% 2,780,511
2009-03-06 2009-03-04 18.134 149,168 -738 0.02% 2,704,992
2009-03-05 2009-03-03 17.768 149,906 -738 0.02% 2,663,519
2009-03-04 2009-03-02 18.053 150,644 +2,091 0.02% 2,719,507
2009-03-03 2009-02-27 18.378 148,553 -7,379 0.02% 2,730,079
2009-02-27 2009-02-25 18.662 155,932 +369 0.02% 2,910,069
2009-02-25 2009-02-23 18.622 155,563 +2,214 0.02% 2,896,858
2009-02-24 2009-02-20 18.784 153,349 -86,082 0.02% 2,880,569
2009-02-23 2009-02-19 18.744 239,431 -2,460 0.03% 4,487,833
2009-02-20 2009-02-18 18.418 241,891 +123 0.03% 4,455,263
2009-02-17 2009-02-13 18.175 241,768 -13,896 0.03% 4,394,017
2009-02-16 2009-02-12 17.809 255,664 +246 0.04% 4,553,015
2009-02-12 2009-02-10 18.500 255,418 +6,395 0.04% 4,725,179
2009-02-11 2009-02-09 18.703 249,023 +615 0.03% 4,657,498
2009-02-06 2009-02-04 18.744 248,408 -39,844 0.03% 4,656,096
2009-02-05 2009-02-03 18.825 288,252 +39,844 0.04% 5,426,361
2009-02-04 2009-02-02 18.784 248,408 -2,091 0.03% 4,666,196
2009-02-03 2009-01-30 18.988 250,499 -10,822 0.03% 4,756,399
2009-02-02 2009-01-29 18.540 261,321 -3,443 0.04% 4,845,009
2009-01-30 2009-01-23 18.459 264,764 -3,935 0.04% 4,887,313
2009-01-29 2009-01-22 17.809 268,699 -31,973 0.04% 4,785,150
2009-01-23 2009-01-21 17.687 300,672 -615 0.04% 5,317,869
2009-01-21 2009-01-19 18.337 301,287 -9,961 0.04% 5,524,746
2009-01-20 2009-01-16 17.687 311,248 -5,165 0.04% 5,504,923
2009-01-19 2009-01-15 17.077 316,413 -984 0.04% 5,403,299
2009-01-16 2009-01-14 17.483 317,397 -492 0.04% 5,549,153
2009-01-15 2009-01-13 17.361 317,889 -56,814 0.04% 5,518,979
2009-01-13 2009-01-09 18.093 374,703 -738 0.05% 6,779,577
2009-01-12 2009-01-08 17.687 375,441 -3,320 0.05% 6,640,279
2009-01-09 2009-01-07 17.727 378,761 -2,828 0.05% 6,714,399
2009-01-08 2009-01-06 17.605 381,589 -2,460 0.05% 6,717,987
2009-01-02 2008-12-29 17.483 384,049 +369 0.05% 6,714,451
2008-12-30 2008-12-24 17.483 383,680 +15,618 0.05% 6,707,999
2008-12-29 2008-12-22 17.199 368,062 +28,530 0.05% 6,330,190
2008-12-23 2008-12-19 17.077 339,532 +13,035 0.05% 5,798,096
2008-12-22 2008-12-18 17.402 326,497 +89,279 0.04% 5,681,701
2008-12-19 2008-12-17 16.914 237,218 -242,874 0.03% 4,012,327
2008-12-18 2008-12-16 17.077 480,092 -369 0.07% 8,198,401
2008-12-15 2008-12-11 17.361 480,461 -101,331 0.07% 8,341,447
2008-12-12 2008-12-10 17.443 581,792 +76,859 0.08% 10,147,999
2008-12-11 2008-12-09 17.483 504,933 +8,731 0.07% 8,827,904
2008-12-10 2008-12-08 17.524 496,202 +39,475 0.07% 8,695,432
2008-12-09 2008-12-05 17.361 456,727 +11,068 0.06% 7,929,393
2008-12-08 2008-12-04 17.361 445,659 +4,427 0.06% 7,737,238
2008-12-05 2008-12-03 17.321 441,232 +12,789 0.06% 7,642,439
2008-12-04 2008-12-02 16.670 428,443 -246 0.06% 7,142,205
2008-12-03 2008-12-01 17.077 428,689 +16,971 0.06% 7,320,606
2008-12-02 2008-11-28 16.914 411,718 +4,181 0.06% 6,963,837
2008-12-01 2008-11-27 17.687 407,537 -25,087 0.06% 7,207,949
2008-11-28 2008-11-26 17.605 432,624 +73,416 0.06% 7,616,473
2008-11-27 2008-11-25 16.792 359,208 +164,171 0.05% 6,031,863
2008-11-26 2008-11-24 15.776 195,037 +4,058 0.03% 3,076,834
2008-11-25 2008-11-21 15.979 190,979 -1,230 0.03% 3,051,642
2008-11-24 2008-11-20 16.670 192,209 -20,537 0.03% 3,204,151
2008-11-21 2008-11-19 16.873 212,746 +16,356 0.03% 3,589,756
2008-11-20 2008-11-18 16.589 196,390 +15,003 0.03% 3,257,879
2008-11-19 2008-11-17 17.036 181,387 +53,248 0.02% 3,090,122
2008-11-18 2008-11-14 17.117 128,139 +13,404 0.02% 2,193,405
2008-11-17 2008-11-13 17.280 114,735 -35,417 0.02% 1,982,623
2008-11-14 2008-11-12 17.280 150,152 -874,593 0.02% 2,594,630
2008-11-13 2008-11-11 17.280 1,024,745 +91,370 0.14% 17,707,618
2008-11-12 2008-11-10 17.849 933,375 +18,692 0.13% 16,660,042
2008-11-11 2008-11-07 17.971 914,683 +155,070 0.13% 16,437,973
2008-11-10 2008-11-06 17.971 759,613 -17,339 0.10% 13,651,176
2008-11-07 2008-11-05 26.275 776,952 -8,977 0.11% 20,414,712
2008-11-06 2008-11-04 24.930 785,929 +122,565 0.11% 19,593,517
2008-11-05 2008-11-03 25.074 663,364 +8,431 0.11% 16,633,519
2008-11-04 2008-10-31 24.066 654,933 +16,966 0.11% 15,761,456
2008-11-03 2008-10-30 23.730 637,967 +98,886 0.10% 15,138,641
2008-10-31 2008-10-29 23.057 539,081 +69,220 0.09% 12,429,595
2008-10-30 2008-10-28 22.721 469,861 +135,837 0.08% 10,675,599
2008-10-29 2008-10-27 21.664 334,024 -14,989 0.05% 7,236,290
2008-10-28 2008-10-24 22.096 349,013 -3,227 0.06% 7,711,896
2008-10-27 2008-10-23 19.839 352,240 -21,651 0.06% 6,987,961
2008-10-24 2008-10-22 19.743 373,891 +417 0.06% 7,381,567
2008-10-23 2008-10-21 20.655 373,474 -2,811 0.06% 7,714,194
2008-10-22 2008-10-20 20.847 376,285 +120,016 0.06% 7,844,556
2008-10-21 2008-10-17 19.502 256,269 -4,892 0.04% 4,997,857
2008-10-20 2008-10-16 19.695 261,161 +1,769 0.04% 5,143,443
2008-10-17 2008-10-15 20.175 259,392 +5,101 0.04% 5,233,203
2008-10-16 2008-10-14 21.232 254,291 -9,785 0.04% 5,399,021
2008-10-15 2008-10-13 20.079 264,076 +9,368 0.04% 5,302,332
2008-10-14 2008-10-10 18.734 254,708 +7,391 0.04% 4,771,654
2008-10-13 2008-10-09 20.463 247,317 +4,059 0.04% 5,060,871
2008-10-10 2008-10-08 20.655 243,258 +17,695 0.04% 5,024,552
2008-10-09 2008-10-06 22.336 225,563 +2,499 0.04% 5,038,283
2008-10-08 2008-10-03 23.297 223,064 +17,174 0.04% 5,196,764
2008-10-06 2008-10-02 23.778 205,890 -24,357 0.03% 4,895,558
2008-10-03 2008-09-30 27.927 230,247 -4,059 0.04% 6,430,172
2008-10-02 2008-09-29 27.407 234,306 +16,735 0.04% 6,421,676
2008-09-30 2008-09-26 27.043 217,571 -36,918 0.04% 5,883,811
2008-09-29 2008-09-25 27.251 254,489 -63,647 0.04% 6,935,131
2008-09-26 2008-09-24 27.459 318,136 +92,297 0.06% 8,735,768
2008-09-25 2008-09-23 27.563 225,839 -961 0.04% 6,224,854
2008-09-24 2008-09-22 28.291 226,800 +1,826 0.04% 6,416,472
2008-09-23 2008-09-19 27.875 224,974 +20,479 0.04% 6,271,212
2008-09-22 2008-09-18 27.303 204,495 +84,701 0.04% 5,583,369
2008-09-19 2008-09-17 28.083 119,794 -15,959 0.02% 3,364,211
2008-09-18 2008-09-16 28.499 135,753 -15,095 0.02% 3,868,872
2008-09-17 2008-09-12 29.591 150,848 +23,748 0.03% 4,463,815
2008-09-16 2008-09-11 29.331 127,100 -5,577 0.02% 3,728,027
2008-09-12 2008-09-10 29.383 132,677 -143,637 0.02% 3,898,508
2008-09-11 2008-09-09 29.591 276,314 -56,147 0.05% 8,176,539
2008-09-10 2008-09-08 29.747 332,461 -11,729 0.06% 9,889,881
2008-09-09 2008-09-05 29.643 344,190 -150,079 0.06% 10,202,990
2008-09-08 2008-09-04 31.100 494,269 -25,189 0.09% 15,371,594
2008-09-05 2008-09-03 31.152 519,458 -2,692 0.09% 16,181,978
2008-09-04 2008-09-02 31.152 522,150 -2,981 0.09% 16,265,838
2008-09-02 2008-08-29 30.840 525,131 +3,269 0.09% 16,194,841
2008-09-01 2008-08-28 30.788 521,862 +2,019 0.09% 16,066,886
2008-08-29 2008-08-27 31.152 519,843 +83,548 0.09% 16,193,971
2008-08-28 2008-08-26 30.372 436,295 +244,202 0.08% 13,250,962
2008-08-27 2008-08-25 30.632 192,093 +167,000 0.03% 5,884,115
2008-08-26 2008-08-21 30.944 25,093 -19,325 0.00% 776,469
2008-08-25 2008-08-20 31.568 44,418 +192 0.01% 1,402,174
2008-08-21 2008-08-19 30.528 44,226 +7,788 0.01% 1,350,113
2008-08-20 2008-08-18 31.464 36,438 -7,018 0.01% 1,146,474
2008-08-19 2008-08-15 31.464 43,456 -4,038 0.01% 1,367,286
2008-08-18 2008-08-14 31.204 47,494 +18,074 0.01% 1,481,987
2008-08-15 2008-08-13 31.100 29,420 +7,596 0.01% 914,952
2008-08-14 2008-08-12 31.360 21,824 +4,134 0.00% 684,394
2008-08-13 2008-08-11 31.776 17,690 -385 0.00% 562,113
2008-08-12 2008-08-08 31.620 18,075 -2,403 0.00% 571,526
2008-08-11 2008-08-07 31.204 20,478 -37,592 0.00% 638,989
2008-08-08 2008-08-05 30.840 58,070 -673 0.01% 1,790,857
2008-08-07 2008-08-04 31.308 58,743 -2,981 0.01% 1,839,107
2008-08-04 2008-07-31 31.204 61,724 +1,346 0.01% 1,926,015
2008-08-01 2008-07-30 30.580 60,378 -3,653 0.01% 1,846,335
2008-07-30 2008-07-28 30.424 64,031 -2,307 0.01% 1,948,052
2008-07-28 2008-07-24 30.164 66,338 -19,229 0.01% 2,000,989
2008-07-25 2008-07-23 29.852 85,567 -43,745 0.01% 2,554,304
2008-07-24 2008-07-22 29.852 129,312 +34,227 0.02% 3,860,158
2008-07-23 2008-07-21 29.383 95,085 +9,614 0.02% 2,793,925
2008-07-22 2008-07-18 29.123 85,471 +13,460 0.01% 2,489,208
2008-07-18 2008-07-16 29.019 72,011 -8,076 0.01% 2,089,717
2008-07-17 2008-07-15 29.956 80,087 -39,899 0.01% 2,399,048
2008-07-15 2008-07-11 30.840 119,986 +67,300 0.02% 3,700,323
2008-07-14 2008-07-10 30.424 52,686 +3,269 0.01% 1,602,896
2008-07-11 2008-07-09 29.123 49,417 +47,975 0.01% 1,439,192
2008-07-04 2008-07-02 30.112 1,442 -9,230 0.00% 43,421
2008-07-03 2008-06-30 30.736 10,672 +3,557 0.00% 328,010
2008-07-02 2008-06-27 30.944 7,115 +5,288 0.00% 220,164
2008-06-30 2008-06-26 31.204 1,827 -113,063 0.00% 57,009
2008-06-27 2008-06-25 30.580 114,890 -10,384 0.02% 3,513,289
2008-06-26 2008-06-24 30.996 125,274 -5,095 0.02% 3,882,948
2008-06-25 2008-06-23 31.724 130,369 -3,077 0.02% 4,135,790
2008-06-24 2008-06-20 32.244 133,446 +46,437 0.02% 4,302,804
2008-06-23 2008-06-19 32.296 87,009 +6,057 0.02% 2,810,025
2008-06-20 2008-06-18 31.724 80,952 +11,249 0.01% 2,568,099
2008-06-19 2008-06-17 31.984 69,703 +65,088 0.01% 2,229,364
2008-06-16 2008-06-12 31.620 4,615 -11,249 0.00% 145,925
2008-06-13 2008-06-11 32.140 15,864 -384 0.00% 509,865
2008-06-12 2008-06-10 31.516 16,248 +5,672 0.00% 512,067
2008-06-10 2008-06-05 32.244 10,576 +2,692 0.00% 341,010
2008-06-06 2008-06-04 32.712 7,884 -4,999 0.00% 257,900
2008-06-05 2008-06-03 33.180 12,883 -3,077 0.00% 427,457
2008-06-04 2008-06-02 33.388 15,960 -6,345 0.00% 532,871
2008-06-03 2008-05-30 33.544 22,305 -22,690 0.00% 748,198
2008-06-02 2008-05-29 33.336 44,995 +44,322 0.01% 1,499,949
2008-05-29 2008-05-27 32.556 673 +673 0.00% 21,910
2008-05-26 2008-05-22 32.920 0 -11,345
2008-05-22 2008-05-20 33.024 11,345 +2,981 0.00% 374,656
2008-05-21 2008-05-19 32.816 8,364 +8,076 0.00% 274,472
2008-05-20 2008-05-16 33.752 288 -37,111 0.00% 9,721
2008-05-19 2008-05-15 33.336 37,399 -16,152 0.01% 1,246,730
2008-05-16 2008-05-14 33.336 53,551 -2,212 0.01% 1,785,172
2008-05-14 2008-05-09 31.880 55,763 +1,731 0.01% 1,777,710
2008-05-09 2008-05-07 32.244 54,032 -20,478 0.01% 1,742,196
2008-05-08 2008-05-06 32.192 74,510 +1,057 0.01% 2,398,610
2008-05-07 2008-05-05 32.400 73,453 +192 0.01% 2,379,863
2008-05-06 2008-05-02 32.556 73,261 -21,151 0.01% 2,385,072
2008-05-05 2008-04-30 32.296 94,412 +3,557 0.02% 3,049,110
2008-05-02 2008-04-29 32.192 90,855 +193 0.02% 2,924,784
2008-04-30 2008-04-28 31.984 90,662 +45,667 0.02% 2,899,711
2008-04-21 2008-04-17 30.892 44,995 -40,860 0.01% 1,389,969
2008-04-18 2008-04-16 30.892 85,855 -2,596 0.02% 2,652,201
2008-04-17 2008-04-15 31.464 88,451 -1,923 0.02% 2,782,995
2008-04-15 2008-04-11 31.724 90,374 -18,459 0.02% 2,867,000
2008-04-14 2008-04-10 31.724 108,833 -2,789 0.02% 3,452,588
2008-04-10 2008-04-08 31.568 111,622 -2,211 0.02% 3,523,651
2008-04-09 2008-04-07 31.724 113,833 -4,615 0.02% 3,611,207
2008-04-08 2008-04-03 31.776 118,448 -15,382 0.02% 3,763,772
2008-04-03 2008-04-01 31.152 133,830 +2,211 0.02% 4,169,026
2008-04-02 2008-03-31 31.048 131,619 +1,346 0.02% 4,086,460
2008-04-01 2008-03-28 30.996 130,273 +1,250 0.02% 4,037,895
2008-03-31 2008-03-27 31.204 129,023 -9,134 0.02% 4,025,990
2008-03-28 2008-03-26 30.632 138,157 +7,499 0.02% 4,231,970
2008-03-27 2008-03-25 30.112 130,658 -961 0.02% 3,934,313
2008-03-26 2008-03-20 30.112 131,619 -25,093 0.02% 3,963,250
2008-03-20 2008-03-18 28.499 156,712 -3,942 0.03% 4,466,190
2008-03-19 2008-03-17 29.331 160,654 -158,924 0.03% 4,712,214
2008-03-18 2008-03-14 30.164 319,578 +21,344 0.06% 9,639,604
2008-03-17 2008-03-13 31.204 298,234 -2,115 0.05% 9,305,994
2008-03-14 2008-03-12 34.840 300,349 -6,250 0.05% 10,464,256
2008-03-13 2008-03-11 34.516 306,599 +7,243 0.05% 10,582,641
2008-03-12 2008-03-10 34.570 299,356 +1,574 0.05% 10,348,810
2008-03-11 2008-03-07 35.434 297,782 +463 0.05% 10,551,756
2008-03-10 2008-03-06 35.543 297,319 -10,368 0.05% 10,567,470
2008-03-07 2008-03-05 35.921 307,687 -48,133 0.06% 11,052,315
2008-03-06 2008-03-04 35.921 355,820 +22,678 0.06% 12,781,283
2008-03-05 2008-03-03 35.705 333,142 -22,308 0.06% 11,894,695
2008-03-04 2008-02-29 36.137 355,450 +221,878 0.06% 12,844,792
2008-03-03 2008-02-28 34.732 133,572 +22,494 0.02% 4,639,262
2008-02-28 2008-02-26 35.543 111,078 +59,704 0.02% 3,947,993
2008-02-27 2008-02-25 35.326 51,374 -10,737 0.01% 1,814,862
2008-02-26 2008-02-22 34.408 62,111 -11,478 0.01% 2,137,127
2008-02-25 2008-02-21 33.976 73,589 -15,736 0.01% 2,500,265
2008-02-22 2008-02-20 33.814 89,325 -14,718 0.02% 3,020,437
2008-02-21 2008-02-19 33.760 104,043 -6,480 0.02% 3,512,492
2008-02-20 2008-02-18 34.462 110,523 -2,314 0.02% 3,808,867
2008-02-18 2008-02-14 33.220 112,837 +4,443 0.02% 3,748,427
2008-02-14 2008-02-12 33.058 108,394 -1,666 0.02% 3,583,267
2008-02-13 2008-02-11 33.706 110,060 -9,904 0.02% 3,709,681
2008-02-12 2008-02-06 33.058 119,964 -16,662 0.02% 3,965,745
2008-02-11 2008-02-04 33.112 136,626 +42,395 0.02% 4,523,934
2008-02-05 2008-02-01 32.302 94,231 +22,493 0.02% 3,043,809
2008-01-28 2008-01-24 32.410 71,738 -17,310 0.01% 2,325,000
2008-01-25 2008-01-23 31.977 89,048 +2,407 0.02% 2,847,530
2008-01-16 2008-01-14 34.948 86,641 +370 0.02% 3,027,960
2008-01-14 2008-01-10 36.137 86,271 -8,053 0.02% 3,117,550
2008-01-08 2008-01-04 36.677 94,324 +741 0.02% 3,459,509
2008-01-02 2007-12-27 35.975 93,583 -9,257 0.02% 3,366,617
2007-12-28 2007-12-24 35.759 102,840 +3,610 0.02% 3,677,414
2007-12-27 2007-12-20 35.326 99,230 +2,407 0.02% 3,505,445
2007-12-18 2007-12-14 34.624 96,823 +3,702 0.02% 3,352,425
2007-12-17 2007-12-13 34.354 93,121 -3,424 0.02% 3,199,095
2007-12-14 2007-12-12 35.867 96,545 -834 0.02% 3,462,743
2007-12-13 2007-12-11 37.055 97,379 -6,757 0.02% 3,608,377
2007-12-12 2007-12-10 37.217 104,136 -3,702 0.02% 3,875,632
2007-12-11 2007-12-07 37.703 107,838 +2,777 0.02% 4,065,835
2007-12-05 2007-12-03 35.975 105,061 -9,257 0.02% 3,779,534
2007-12-03 2007-11-29 36.677 114,318 -26,103 0.02% 4,192,826
2007-11-30 2007-11-28 34.192 140,421 -61,464 0.03% 4,801,293
2007-11-29 2007-11-27 34.246 201,885 +37,026 0.04% 6,913,783
2007-11-22 2007-11-20 35.272 164,859 +23,606 0.03% 5,814,981
2007-11-21 2007-11-19 35.380 141,253 -1 0.03% 4,997,599
2007-11-20 2007-11-16 35.110 141,254 +101,914 0.03% 4,959,485
2007-11-19 2007-11-15 36.029 39,340 -9,257 0.01% 1,417,368
2007-11-16 2007-11-14 36.839 48,597 +185 0.01% 1,790,261
2007-11-15 2007-11-13 36.461 48,412 +9,905 0.01% 1,765,140
2007-11-14 2007-11-12 37.757 38,507 -56,856 0.01% 1,453,916
2007-11-13 2007-11-09 38.621 95,363 +833 0.02% 3,683,057
2007-11-09 2007-11-07 38.675 94,530 +4,351 0.02% 3,655,991
2007-11-08 2007-11-06 38.621 90,179 -53,133 0.02% 3,482,843
2007-11-07 2007-11-05 38.621 143,312 -5,368 0.03% 5,534,916
2007-11-06 2007-11-02 39.108 148,680 -3,610 0.03% 5,814,516
2007-11-05 2007-11-01 39.270 152,290 -7,591 0.03% 5,980,373
2007-11-01 2007-10-30 39.918 159,881 -2,221 0.03% 6,382,102
2007-10-30 2007-10-26 39.054 162,102 -5,462 0.03% 6,330,662
2007-10-29 2007-10-25 38.946 167,564 -6,664 0.03% 6,525,870
2007-10-26 2007-10-24 38.405 174,228 -1,667 0.03% 6,691,292
2007-10-25 2007-10-23 37.973 175,895 -4,072 0.03% 6,679,305
2007-10-23 2007-10-18 38.621 179,967 -9,442 0.03% 6,950,585
2007-10-22 2007-10-17 39.432 189,409 +185 0.03% 7,468,716
2007-10-18 2007-10-16 38.892 189,224 +278 0.03% 7,359,210
2007-10-17 2007-10-15 39.378 188,946 -556 0.03% 7,440,253
2007-10-16 2007-10-12 39.810 189,502 -6,294 0.03% 7,544,036
2007-10-15 2007-10-11 39.918 195,796 -27,029 0.04% 7,815,751
2007-10-12 2007-10-10 39.324 222,825 -463 0.04% 8,762,293
2007-10-11 2007-10-09 38.838 223,288 -22,401 0.04% 8,671,949
2007-10-10 2007-10-08 39.000 245,689 -1,758 0.04% 9,581,762
2007-10-09 2007-10-05 39.162 247,447 +2,036 0.04% 9,690,421
2007-10-08 2007-10-04 38.729 245,411 +96,545 0.04% 9,504,639
2007-10-05 2007-10-03 38.946 148,866 -740 0.03% 5,797,667
2007-10-04 2007-10-02 39.648 149,606 -4,999 0.03% 5,931,541
2007-10-03 2007-09-28 39.918 154,605 +463 0.03% 6,171,496
2007-10-02 2007-09-27 40.242 154,142 +463 0.03% 6,202,971
2007-09-28 2007-09-25 40.188 153,679 -1,481 0.03% 6,176,037
2007-09-27 2007-09-24 42.270 155,160 -1,666 0.03% 6,558,556
2007-09-25 2007-09-21 41.770 156,826 +4,116 0.03% 6,550,683
2007-09-20 2007-09-18 40.938 152,710 -8,653 0.03% 6,251,689
2007-09-19 2007-09-17 40.827 161,363 -10,546 0.03% 6,588,026
2007-09-18 2007-09-14 40.883 171,909 +4,146 0.03% 7,028,127
2007-09-17 2007-09-13 40.883 167,763 +27,852 0.03% 6,858,627
2007-09-14 2007-09-12 40.661 139,911 +11,267 0.03% 5,688,914
2007-09-13 2007-09-11 40.550 128,644 +6,400 0.02% 5,216,515
2007-09-12 2007-09-10 41.382 122,244 -13,520 0.02% 5,058,711
2007-09-11 2007-09-07 41.327 135,764 +6,760 0.03% 5,610,666
2007-09-07 2007-09-05 41.548 129,004 +6,039 0.02% 5,359,923
2007-09-04 2007-08-31 40.716 122,965 -17,757 0.02% 5,006,695
2007-08-27 2007-08-23 39.052 140,722 +29,835 0.03% 5,495,512
2007-08-22 2007-08-20 37.111 110,887 +180 0.02% 4,115,099
2007-08-21 2007-08-17 36.057 110,707 +11,447 0.02% 3,991,737
2007-08-20 2007-08-16 36.057 99,260 +17,847 0.02% 3,578,995
2007-08-17 2007-08-15 37.499 81,413 +7,662 0.02% 3,052,910
2007-08-16 2007-08-14 38.109 73,751 +25,328 0.01% 2,810,594
2007-08-15 2007-08-13 37.832 48,423 -138,989 0.01% 1,831,933
2007-08-14 2007-08-10 37.887 187,412 +11,267 0.03% 7,100,544
2007-08-13 2007-08-09 40.106 176,145 +67,692 0.03% 7,064,512
2007-08-10 2007-08-08 40.605 108,453 -8,203 0.02% 4,403,786
2007-08-09 2007-08-07 39.662 116,656 -66,520 0.02% 4,626,863
2007-08-08 2007-08-06 40.827 183,176 -5,498 0.03% 7,478,593
2007-08-07 2007-08-03 41.548 188,674 -57,326 0.04% 7,839,122
2007-08-06 2007-08-02 41.160 246,000 -211,008 0.05% 10,125,408
2007-08-03 2007-08-01 40.051 457,008 -5,047 0.09% 18,303,516
2007-08-02 2007-07-31 41.826 462,055 -13,701 0.09% 19,325,847
2007-08-01 2007-07-30 40.883 475,756 -90 0.09% 19,450,254
2007-07-31 2007-07-27 41.382 475,846 -4,146 0.09% 19,691,499
2007-07-30 2007-07-26 41.881 479,992 -19,199 0.09% 20,102,704
2007-07-27 2007-07-25 41.604 499,191 -459,807 0.09% 20,768,328
2007-07-26 2007-07-24 41.382 958,998 +3,065 0.18% 39,685,335
2007-07-25 2007-07-23 41.049 955,933 +28,573 0.18% 39,240,334
2007-07-24 2007-07-20 40.550 927,360 +18,207 0.17% 37,604,451
2007-07-23 2007-07-19 40.661 909,153 -24,156 0.17% 36,967,023
2007-07-20 2007-07-18 40.495 933,309 +2,433 0.17% 37,793,911
2007-07-19 2007-07-17 40.938 930,876 -61,743 0.17% 38,108,488
2007-07-18 2007-07-16 40.550 992,619 -15,233 0.19% 40,250,704
2007-07-17 2007-07-13 39.163 1,007,852 +664,706 0.19% 39,470,714
2007-07-16 2007-07-12 37.998 343,146 -159,360 0.06% 13,038,962
2007-07-13 2007-07-11 37.610 502,506 -235,885 0.09% 18,899,246
2007-07-12 2007-07-10 38.830 738,391 +126,190 0.14% 28,671,998
2007-07-11 2007-07-09 38.387 612,201 -9,464 0.11% 23,500,313
2007-07-10 2007-07-06 38.941 621,665 -55,885 0.12% 24,208,454
2007-07-09 2007-07-05 39.385 677,550 -137,997 0.13% 26,685,369
2007-07-06 2007-07-04 39.108 815,547 +713,333 0.15% 31,894,194
2007-07-05 2007-07-03 40.605 102,214 +9,645 0.02% 4,150,448
2007-07-04 2007-06-29 40.605 92,569 +1,802 0.02% 3,758,808
2007-07-03 2007-06-28 40.328 90,767 +37,136 0.02% 3,660,462
2007-06-29 2007-06-27 40.106 53,631 -16,675 0.01% 2,150,937
2007-06-28 2007-06-26 41.604 70,306 +1,713 0.01% 2,925,009
2007-06-26 2007-06-22 43.102 68,593 0.01% 2,956,476

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top