History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 96,130 | +0 | 0.00% | 176,879 |
| 2025-10-13 | 2025-10-09 | 1.840 | 96,130 | +0 | 0.00% | 176,879 |
| 2025-10-10 | 2025-10-08 | 1.840 | 96,130 | +0 | 0.00% | 176,879 |
| 2025-10-09 | 2025-10-06 | 1.840 | 96,130 | +0 | 0.00% | 176,879 |
| 2025-10-08 | 2025-10-03 | 1.850 | 96,130 | +0 | 0.00% | 177,840 |
| 2025-10-06 | 2025-10-02 | 1.850 | 96,130 | +0 | 0.00% | 177,840 |
| 2025-10-03 | 2025-09-30 | 1.850 | 96,130 | +0 | 0.00% | 177,840 |
| 2025-10-02 | 2025-09-29 | 1.860 | 96,130 | +0 | 0.00% | 178,802 |
| 2025-09-30 | 2025-09-26 | 1.850 | 96,130 | +0 | 0.00% | 177,840 |
| 2025-09-29 | 2025-09-25 | 1.860 | 96,130 | +0 | 0.00% | 178,802 |
| 2025-09-26 | 2025-09-24 | 1.840 | 96,130 | +0 | 0.00% | 176,879 |
| 2025-09-25 | 2025-09-23 | 1.830 | 96,130 | +0 | 0.00% | 175,918 |
| 2025-09-24 | 2025-09-22 | 1.870 | 96,130 | +0 | 0.00% | 179,763 |
| 2025-09-23 | 2025-09-19 | 2.017 | 96,130 | +0 | 0.00% | 193,860 |
| 2025-09-22 | 2025-09-18 | 2.017 | 96,130 | +4,130 | 0.00% | 193,860 |
| 2025-09-19 | 2025-09-17 | 1.985 | 92,000 | +0 | 0.00% | 182,647 |
| 2025-09-18 | 2025-09-16 | 2.027 | 92,000 | +0 | 0.00% | 186,492 |
| 2025-09-17 | 2025-09-15 | 1.985 | 92,000 | +0 | 0.00% | 182,647 |
| 2025-09-16 | 2025-09-12 | 1.985 | 92,000 | +0 | 0.00% | 182,647 |
| 2025-09-15 | 2025-09-11 | 1.975 | 92,000 | +0 | 0.00% | 181,686 |
| 2025-09-12 | 2025-09-10 | 1.975 | 92,000 | +0 | 0.00% | 181,686 |
| 2025-09-11 | 2025-09-09 | 1.975 | 92,000 | +0 | 0.00% | 181,686 |
| 2025-09-10 | 2025-09-08 | 1.975 | 92,000 | +0 | 0.00% | 181,686 |
| 2025-09-09 | 2025-09-05 | 1.964 | 92,000 | +0 | 0.00% | 180,724 |
| 2025-09-08 | 2025-09-04 | 1.954 | 92,000 | +0 | 0.00% | 179,763 |
| 2025-09-05 | 2025-09-03 | 1.964 | 92,000 | +0 | 0.00% | 180,724 |
| 2025-09-04 | 2025-09-02 | 1.975 | 92,000 | +0 | 0.00% | 181,686 |
| 2025-09-03 | 2025-09-01 | 1.975 | 92,000 | +0 | 0.00% | 181,686 |
| 2025-09-02 | 2025-08-29 | 1.954 | 92,000 | +0 | 0.00% | 179,763 |
| 2025-09-01 | 2025-08-28 | 1.964 | 92,000 | +0 | 0.00% | 180,724 |
| 2025-08-29 | 2025-08-27 | 1.954 | 92,000 | +0 | 0.00% | 179,763 |
| 2025-08-28 | 2025-08-26 | 1.975 | 92,000 | +0 | 0.00% | 181,686 |
| 2025-08-27 | 2025-08-25 | 1.975 | 92,000 | +0 | 0.00% | 181,686 |
| 2025-08-26 | 2025-08-22 | 1.975 | 92,000 | +0 | 0.00% | 181,686 |
| 2025-08-25 | 2025-08-21 | 1.954 | 92,000 | +0 | 0.00% | 179,763 |
| 2025-08-22 | 2025-08-20 | 1.954 | 92,000 | +0 | 0.00% | 179,763 |
| 2025-08-21 | 2025-08-19 | 1.975 | 92,000 | +0 | 0.00% | 181,686 |
| 2025-08-20 | 2025-08-18 | 1.964 | 92,000 | +0 | 0.00% | 180,724 |
| 2025-08-19 | 2025-08-15 | 1.954 | 92,000 | +0 | 0.00% | 179,763 |
| 2025-08-18 | 2025-08-14 | 1.943 | 92,000 | +0 | 0.00% | 178,802 |
| 2025-08-15 | 2025-08-13 | 1.943 | 92,000 | +0 | 0.00% | 178,802 |
| 2025-08-14 | 2025-08-12 | 1.943 | 92,000 | +0 | 0.00% | 178,802 |
| 2025-08-13 | 2025-08-11 | 1.954 | 92,000 | +0 | 0.00% | 179,763 |
| 2025-08-12 | 2025-08-08 | 1.954 | 92,000 | +0 | 0.00% | 179,763 |
| 2025-08-11 | 2025-08-07 | 1.943 | 92,000 | +0 | 0.00% | 178,802 |
| 2025-08-08 | 2025-08-06 | 1.923 | 92,000 | +0 | 0.00% | 176,879 |
| 2025-08-07 | 2025-08-05 | 1.902 | 92,000 | -96 | 0.00% | 174,957 |
| 2025-05-23 | 2025-05-21 | 2.018 | 92,096 | +3,875 | 0.00% | 185,846 |
| 2025-02-18 | 2025-02-14 | 2.062 | 88,221 | -14,668 | 0.00% | 181,875 |
| 2024-09-23 | 2024-09-19 | 2.192 | 102,889 | +4,567 | 0.00% | 225,491 |
| 2024-05-23 | 2024-05-21 | 2.366 | 98,322 | +6,319 | 0.00% | 232,679 |
| 2024-03-26 | 2024-03-22 | 2.208 | 92,003 | -58,614 | 0.00% | 203,135 |
| 2023-12-20 | 2023-12-18 | 1.574 | 150,617 | -4,099 | 0.01% | 237,011 |
| 2023-09-25 | 2023-09-21 | 1.696 | 154,716 | -394 | 0.01% | 262,334 |
| 2023-09-21 | 2023-09-19 | 1.857 | 155,110 | +6,333 | 0.01% | 288,007 |
| 2023-06-19 | 2023-06-15 | 2.289 | 148,777 | +2,359 | 0.01% | 340,579 |
| 2023-06-14 | 2023-06-12 | 2.302 | 146,418 | +1,573 | 0.01% | 337,041 |
| 2023-05-23 | 2023-05-19 | 2.528 | 144,845 | +2,740 | 0.01% | 366,135 |
| 2023-03-28 | 2023-03-24 | 2.437 | 142,105 | -23,143 | 0.01% | 346,315 |
| 2023-03-27 | 2023-03-23 | 2.437 | 165,248 | -23,143 | 0.01% | 402,715 |
| 2023-02-20 | 2023-02-16 | 2.735 | 188,391 | -38,571 | 0.01% | 515,284 |
| 2022-11-17 | 2022-11-15 | 2.230 | 226,962 | -3,086 | 0.01% | 506,041 |
| 2022-09-01 | 2022-08-30 | 3.031 | 230,048 | +6,733 | 0.01% | 697,346 |
| 2022-08-05 | 2022-08-03 | 3.178 | 223,315 | -18,796 | 0.01% | 709,739 |
| 2022-07-04 | 2022-06-29 | 3.272 | 242,111 | +74,885 | 0.01% | 792,109 |
| 2022-05-04 | 2022-04-29 | 3.839 | 167,226 | +7,833 | 0.01% | 641,937 |
| 2022-04-28 | 2022-04-26 | 3.881 | 159,393 | -714 | 0.01% | 618,568 |
| 2022-04-22 | 2022-04-20 | 3.909 | 160,107 | -38,901 | 0.01% | 625,825 |
| 2022-04-07 | 2022-04-04 | 3.965 | 199,008 | +714 | 0.01% | 789,033 |
| 2021-09-02 | 2021-08-31 | 4.322 | 198,294 | +7,368 | 0.01% | 856,938 |
| 2021-08-13 | 2021-08-11 | 4.322 | 190,926 | +41,235 | 0.01% | 825,097 |
| 2021-05-04 | 2021-04-30 | 4.661 | 149,691 | +5,282 | 0.01% | 697,648 |
| 2021-02-10 | 2021-02-08 | 4.344 | 144,409 | -3,315 | 0.01% | 627,291 |
| 2021-01-21 | 2021-01-19 | 4.468 | 147,724 | +6,088 | 0.01% | 659,980 |
| 2020-11-18 | 2020-11-16 | 3.917 | 141,636 | +3,178 | 0.01% | 554,797 |
| 2020-08-20 | 2020-08-18 | 4.059 | 138,458 | +64 | 0.01% | 561,952 |
| 2020-05-26 | 2020-05-22 | 4.861 | 138,394 | +5,366 | 0.01% | 672,679 |
| 2020-01-02 | 2019-12-27 | 6.104 | 133,028 | -1,100 | 0.01% | 812,056 |
| 2019-11-13 | 2019-11-11 | 6.317 | 134,128 | -9,166 | 0.01% | 847,307 |
| 2019-11-11 | 2019-11-07 | 6.399 | 143,294 | -9,165 | 0.01% | 916,936 |
| 2019-11-05 | 2019-11-01 | 6.497 | 152,459 | +9,165 | 0.01% | 990,553 |
| 2019-10-25 | 2019-10-23 | 6.153 | 143,294 | +9,166 | 0.01% | 881,759 |
| 2019-09-26 | 2019-09-24 | 6.585 | 134,128 | +3,783 | 0.01% | 883,192 |
| 2019-08-15 | 2019-08-13 | 6.484 | 130,345 | +7,125 | 0.01% | 845,112 |
| 2019-08-13 | 2019-08-09 | 6.837 | 123,220 | -297 | 0.01% | 842,493 |
| 2019-08-07 | 2019-08-05 | 6.955 | 123,517 | -593 | 0.01% | 859,084 |
| 2019-08-06 | 2019-08-02 | 6.938 | 124,110 | -5,345 | 0.01% | 861,119 |
| 2019-06-19 | 2019-06-17 | 6.349 | 129,455 | +297 | 0.01% | 821,900 |
| 2019-05-03 | 2019-04-30 | 7.239 | 129,158 | +3,555 | 0.01% | 934,928 |
| 2019-03-29 | 2019-03-27 | 7.308 | 125,603 | +5,197 | 0.01% | 917,895 |
| 2019-03-20 | 2019-03-18 | 7.221 | 120,406 | +2,888 | 0.01% | 869,490 |
| 2019-03-06 | 2019-03-04 | 7.100 | 117,518 | +8,662 | 0.01% | 834,389 |
| 2019-02-28 | 2019-02-26 | 7.256 | 108,856 | -9,817 | 0.01% | 789,854 |
| 2019-02-25 | 2019-02-21 | 7.117 | 118,673 | +4,042 | 0.01% | 844,645 |
| 2019-01-30 | 2019-01-28 | 6.858 | 114,631 | +5,775 | 0.01% | 786,100 |
| 2019-01-21 | 2019-01-17 | 6.788 | 108,856 | -28,873 | 0.01% | 738,957 |
| 2018-11-12 | 2018-11-08 | 6.702 | 137,729 | +8,662 | 0.01% | 923,032 |
| 2018-11-05 | 2018-11-01 | 6.719 | 129,067 | +2,021 | 0.01% | 867,216 |
| 2018-11-01 | 2018-10-30 | 7.478 | 127,046 | +7,011 | 0.01% | 950,074 |
| 2018-10-12 | 2018-10-10 | 7.277 | 120,035 | +2,728 | 0.01% | 873,443 |
| 2018-10-10 | 2018-10-08 | 7.515 | 117,307 | +1,364 | 0.01% | 881,544 |
| 2018-10-05 | 2018-10-03 | 7.570 | 115,943 | -22,914 | 0.01% | 877,669 |
| 2018-10-02 | 2018-09-27 | 7.497 | 138,857 | -10,912 | 0.01% | 1,040,944 |
| 2018-09-20 | 2018-09-18 | 7.973 | 149,769 | +5,456 | 0.01% | 1,194,118 |
| 2018-07-26 | 2018-07-24 | 9.030 | 144,313 | +4,299 | 0.01% | 1,303,180 |
| 2018-04-26 | 2018-04-24 | 9.030 | 140,014 | -84,847 | 0.01% | 1,264,359 |
| 2018-04-24 | 2018-04-20 | 9.030 | 224,861 | -206 | 0.01% | 2,030,547 |
| 2018-04-23 | 2018-04-19 | 9.030 | 225,067 | -455 | 0.01% | 2,032,407 |
| 2018-03-05 | 2018-03-01 | 8.936 | 225,522 | -10,587 | 0.01% | 2,015,214 |
| 2018-02-01 | 2018-01-30 | 9.049 | 236,109 | -9,528 | 0.01% | 2,136,580 |
| 2018-01-26 | 2018-01-24 | 9.011 | 245,637 | +2,647 | 0.02% | 2,213,519 |
| 2018-01-24 | 2018-01-22 | 9.030 | 242,990 | -7,146 | 0.01% | 2,194,256 |
| 2018-01-09 | 2018-01-05 | 9.125 | 250,136 | +7,146 | 0.02% | 2,282,414 |
| 2018-01-08 | 2018-01-04 | 9.125 | 242,990 | +22,232 | 0.01% | 2,217,209 |
| 2018-01-05 | 2018-01-03 | 9.106 | 220,758 | +10,322 | 0.01% | 2,010,178 |
| 2018-01-04 | 2018-01-02 | 9.181 | 210,436 | -8,205 | 0.01% | 1,932,090 |
| 2017-12-21 | 2017-12-19 | 9.257 | 218,641 | +9,528 | 0.01% | 2,023,945 |
| 2017-12-08 | 2017-12-06 | 8.822 | 209,113 | +265 | 0.01% | 1,844,883 |
| 2017-12-07 | 2017-12-05 | 8.936 | 208,848 | -8,734 | 0.01% | 1,866,218 |
| 2017-12-06 | 2017-12-04 | 8.974 | 217,582 | +10,586 | 0.01% | 1,952,484 |
| 2017-11-30 | 2017-11-28 | 8.822 | 206,996 | -9,792 | 0.01% | 1,826,206 |
| 2017-11-10 | 2017-11-08 | 9.068 | 216,788 | +8,469 | 0.01% | 1,965,837 |
| 2017-11-09 | 2017-11-07 | 8.974 | 208,319 | +5,293 | 0.01% | 1,869,362 |
| 2017-11-07 | 2017-11-03 | 9.162 | 203,026 | -21 | 0.01% | 1,860,220 |
| 2017-11-02 | 2017-10-31 | 9.144 | 203,047 | -10,587 | 0.01% | 1,856,577 |
| 2017-11-01 | 2017-10-30 | 9.125 | 213,634 | -10,586 | 0.01% | 1,949,344 |
| 2017-10-30 | 2017-10-26 | 10.195 | 224,220 | +11,082 | 0.01% | 2,285,999 |
| 2017-10-26 | 2017-10-24 | 10.215 | 213,138 | +8,302 | 0.01% | 2,177,250 |
| 2017-10-23 | 2017-10-19 | 10.156 | 204,836 | -5,032 | 0.01% | 2,080,231 |
| 2017-10-19 | 2017-10-17 | 10.315 | 209,868 | +9,309 | 0.01% | 2,164,701 |
| 2017-10-17 | 2017-10-13 | 10.235 | 200,559 | +10,063 | 0.01% | 2,052,739 |
| 2017-10-13 | 2017-10-11 | 9.917 | 190,496 | +20,127 | 0.01% | 1,889,169 |
| 2017-09-14 | 2017-09-12 | 9.559 | 170,369 | -5,031 | 0.01% | 1,628,621 |
| 2017-09-11 | 2017-09-07 | 9.440 | 175,400 | +3,019 | 0.01% | 1,655,799 |
| 2017-08-30 | 2017-08-28 | 9.420 | 172,381 | -5,032 | 0.01% | 1,623,873 |
| 2017-08-28 | 2017-08-24 | 9.440 | 177,413 | -50,317 | 0.01% | 1,674,802 |
| 2017-08-21 | 2017-08-17 | 9.281 | 227,730 | +25,662 | 0.01% | 2,113,593 |
| 2017-08-18 | 2017-08-16 | 9.500 | 202,068 | -5,032 | 0.01% | 1,919,596 |
| 2017-08-17 | 2017-08-15 | 9.361 | 207,100 | +10,063 | 0.01% | 1,938,587 |
| 2017-08-15 | 2017-08-11 | 9.241 | 197,037 | +15,095 | 0.01% | 1,820,896 |
| 2017-07-25 | 2017-07-21 | 9.043 | 181,942 | +5,032 | 0.01% | 1,645,238 |
| 2017-07-06 | 2017-07-04 | 9.043 | 176,910 | +252 | 0.01% | 1,599,735 |
| 2017-06-08 | 2017-06-06 | 8.645 | 176,658 | -9,812 | 0.01% | 1,527,239 |
| 2017-06-02 | 2017-05-31 | 8.665 | 186,470 | -9,560 | 0.01% | 1,615,771 |
| 2017-05-15 | 2017-05-11 | 8.764 | 196,030 | -15,347 | 0.01% | 1,718,088 |
| 2017-05-11 | 2017-05-09 | 8.904 | 211,377 | +5,032 | 0.01% | 1,882,002 |
| 2017-04-27 | 2017-04-25 | 8.864 | 206,345 | -5,032 | 0.01% | 1,828,998 |
| 2017-04-25 | 2017-04-21 | 8.824 | 211,377 | +9,812 | 0.01% | 1,865,198 |
| 2017-04-24 | 2017-04-20 | 8.784 | 201,565 | +5,031 | 0.01% | 1,770,605 |
| 2017-04-18 | 2017-04-12 | 8.844 | 196,534 | +9,561 | 0.01% | 1,738,129 |
| 2017-04-13 | 2017-04-11 | 8.864 | 186,973 | +7,522 | 0.01% | 1,657,288 |
| 2017-04-07 | 2017-04-05 | 8.466 | 179,451 | +5,283 | 0.01% | 1,519,287 |
| 2017-03-10 | 2017-03-08 | 8.228 | 174,168 | -6,038 | 0.01% | 1,433,023 |
| 2017-01-17 | 2017-01-13 | 8.463 | 180,206 | +4,156 | 0.01% | 1,525,037 |
| 2017-01-12 | 2017-01-10 | 8.442 | 176,050 | -295 | 0.01% | 1,486,284 |
| 2017-01-03 | 2016-12-29 | 8.280 | 176,345 | -1,474 | 0.01% | 1,460,075 |
| 2016-12-23 | 2016-12-21 | 8.341 | 177,819 | +9,831 | 0.01% | 1,483,132 |
| 2016-12-20 | 2016-12-16 | 8.320 | 167,988 | -46,207 | 0.01% | 1,397,717 |
| 2016-12-01 | 2016-11-29 | 8.076 | 214,195 | +6,882 | 0.01% | 1,729,886 |
| 2016-11-28 | 2016-11-24 | 7.934 | 207,313 | +9,831 | 0.01% | 1,644,784 |
| 2016-11-24 | 2016-11-22 | 7.954 | 197,482 | +492 | 0.01% | 1,570,804 |
| 2016-11-21 | 2016-11-17 | 7.975 | 196,990 | -7,374 | 0.01% | 1,570,898 |
| 2016-11-17 | 2016-11-15 | 8.056 | 204,364 | +4,916 | 0.01% | 1,646,332 |
| 2016-11-16 | 2016-11-14 | 8.097 | 199,448 | +4,915 | 0.01% | 1,614,844 |
| 2016-11-15 | 2016-11-11 | 8.259 | 194,533 | +19,663 | 0.01% | 1,606,708 |
| 2016-11-10 | 2016-11-08 | 8.442 | 174,870 | -9,831 | 0.01% | 1,476,322 |
| 2016-11-04 | 2016-11-02 | 8.341 | 184,701 | +9,831 | 0.01% | 1,540,532 |
| 2016-11-03 | 2016-11-01 | 8.402 | 174,870 | -34,410 | 0.01% | 1,469,207 |
| 2016-11-01 | 2016-10-28 | 8.219 | 209,280 | +10,815 | 0.01% | 1,719,994 |
| 2016-10-31 | 2016-10-27 | 11.118 | 198,465 | +4,916 | 0.01% | 2,206,461 |
| 2016-10-28 | 2016-10-26 | 11.164 | 193,549 | -7,921 | 0.01% | 2,160,717 |
| 2016-10-27 | 2016-10-25 | 11.095 | 201,470 | -21,722 | 0.02% | 2,235,232 |
| 2016-10-26 | 2016-10-24 | 11.072 | 223,192 | -17,378 | 0.02% | 2,471,092 |
| 2016-10-25 | 2016-10-20 | 10.957 | 240,570 | +4,345 | 0.02% | 2,635,807 |
| 2016-10-24 | 2016-10-19 | 10.818 | 236,225 | +8,689 | 0.02% | 2,555,576 |
| 2016-10-20 | 2016-10-18 | 10.910 | 227,536 | +217 | 0.02% | 2,482,525 |
| 2016-10-19 | 2016-10-17 | 10.887 | 227,319 | -652 | 0.02% | 2,474,925 |
| 2016-10-18 | 2016-10-14 | 10.910 | 227,971 | +8,689 | 0.02% | 2,487,271 |
| 2016-10-17 | 2016-10-13 | 10.910 | 219,282 | +21,722 | 0.02% | 2,392,470 |
| 2016-10-13 | 2016-10-11 | 10.980 | 197,560 | +13,034 | 0.01% | 2,169,115 |
| 2016-10-12 | 2016-10-07 | 10.980 | 184,526 | +26,935 | 0.01% | 2,026,008 |
| 2016-10-06 | 2016-10-04 | 10.910 | 157,591 | +4,345 | 0.01% | 1,719,392 |
| 2016-09-23 | 2016-09-21 | 10.933 | 153,246 | -435 | 0.01% | 1,675,513 |
| 2016-09-09 | 2016-09-07 | 10.703 | 153,681 | -43,444 | 0.01% | 1,644,895 |
| 2016-08-29 | 2016-08-25 | 10.519 | 197,125 | -1,738 | 0.01% | 2,073,591 |
| 2016-08-26 | 2016-08-24 | 10.657 | 198,863 | +40,404 | 0.01% | 2,119,337 |
| 2016-08-11 | 2016-08-09 | 9.391 | 158,459 | -2,173 | 0.01% | 1,488,135 |
| 2016-07-25 | 2016-07-21 | 9.069 | 160,632 | +4,345 | 0.01% | 1,456,778 |
| 2016-07-18 | 2016-07-14 | 9.138 | 156,287 | +3,475 | 0.01% | 1,428,165 |
| 2016-07-15 | 2016-07-13 | 9.184 | 152,812 | +652 | 0.01% | 1,403,445 |
| 2016-07-13 | 2016-07-11 | 9.046 | 152,160 | +217 | 0.01% | 1,376,443 |
| 2016-07-07 | 2016-07-05 | 9.023 | 151,943 | +8,689 | 0.01% | 1,370,982 |
| 2016-06-28 | 2016-06-24 | 8.747 | 143,254 | +13,033 | 0.01% | 1,253,013 |
| 2016-06-20 | 2016-06-16 | 8.793 | 130,221 | +1,087 | 0.01% | 1,145,011 |
| 2016-03-30 | 2016-03-24 | 8.701 | 129,134 | -4,345 | 0.01% | 1,123,563 |
| 2016-03-21 | 2016-03-17 | 8.655 | 133,479 | -3,475 | 0.01% | 1,155,223 |
| 2016-03-09 | 2016-03-07 | 8.355 | 136,954 | +2,172 | 0.01% | 1,144,317 |
| 2016-02-24 | 2016-02-22 | 8.194 | 134,782 | -22 | 0.01% | 1,104,452 |
| 2016-02-22 | 2016-02-18 | 8.125 | 134,804 | +434 | 0.01% | 1,095,324 |
| 2016-02-18 | 2016-02-16 | 8.707 | 134,370 | +3,642 | 0.01% | 1,169,898 |
| 2016-01-25 | 2016-01-21 | 8.162 | 130,728 | +5,284 | 0.01% | 1,067,052 |
| 2016-01-14 | 2016-01-12 | 8.446 | 125,444 | +5,283 | 0.01% | 1,059,537 |
| 2016-01-12 | 2016-01-08 | 8.683 | 120,161 | +423 | 0.01% | 1,043,344 |
| 2016-01-06 | 2016-01-04 | 8.801 | 119,738 | -2,114 | 0.01% | 1,053,836 |
| 2016-01-04 | 2015-12-29 | 8.730 | 121,852 | +2,114 | 0.01% | 1,063,793 |
| 2015-12-02 | 2015-11-30 | 8.754 | 119,738 | -634 | 0.01% | 1,048,170 |
| 2015-11-26 | 2015-11-24 | 8.588 | 120,372 | -1,691 | 0.01% | 1,033,785 |
| 2015-11-02 | 2015-10-29 | 8.517 | 122,063 | +3,381 | 0.01% | 1,039,644 |
| 2015-10-30 | 2015-10-28 | 8.565 | 118,682 | -1,056 | 0.01% | 1,016,463 |
| 2015-10-29 | 2015-10-27 | 10.426 | 119,738 | +1,056 | 0.01% | 1,248,403 |
| 2015-10-28 | 2015-10-26 | 10.375 | 118,682 | +9,341 | 0.01% | 1,231,297 |
| 2015-10-27 | 2015-10-23 | 10.272 | 109,341 | -3,895 | 0.01% | 1,123,155 |
| 2015-10-16 | 2015-10-14 | 10.144 | 113,236 | +2,726 | 0.01% | 1,148,625 |
| 2015-10-09 | 2015-10-07 | 10.195 | 110,510 | -1,363 | 0.01% | 1,126,649 |
| 2015-10-07 | 2015-10-05 | 10.118 | 111,873 | -1,752 | 0.01% | 1,131,926 |
| 2015-09-30 | 2015-09-25 | 9.990 | 113,625 | +2,726 | 0.01% | 1,135,063 |
| 2015-09-23 | 2015-09-21 | 9.861 | 110,899 | -6,231 | 0.01% | 1,093,592 |
| 2015-09-18 | 2015-09-16 | 9.656 | 117,130 | +2,726 | 0.01% | 1,130,974 |
| 2015-08-31 | 2015-08-27 | 9.681 | 114,404 | -16,550 | 0.01% | 1,107,590 |
| 2015-08-28 | 2015-08-26 | 9.091 | 130,954 | +12,656 | 0.01% | 1,190,471 |
| 2015-08-20 | 2015-08-18 | 9.707 | 118,298 | -7,788 | 0.01% | 1,148,328 |
| 2015-08-14 | 2015-08-12 | 9.604 | 126,086 | +11,682 | 0.01% | 1,210,975 |
| 2015-08-10 | 2015-08-06 | 9.938 | 114,404 | -23,364 | 0.01% | 1,136,969 |
| 2015-08-07 | 2015-08-05 | 9.887 | 137,768 | -11,682 | 0.01% | 1,362,090 |
| 2015-08-03 | 2015-07-30 | 9.527 | 149,450 | +1,168 | 0.01% | 1,423,857 |
| 2015-06-30 | 2015-06-26 | 9.784 | 148,282 | +11,682 | 0.01% | 1,450,808 |
| 2015-06-25 | 2015-06-23 | 9.913 | 136,600 | -11,682 | 0.01% | 1,354,050 |
| 2015-06-12 | 2015-06-10 | 9.630 | 148,282 | -117 | 0.01% | 1,427,961 |
| 2015-06-10 | 2015-06-08 | 9.758 | 148,399 | -19,470 | 0.01% | 1,448,142 |
| 2015-06-04 | 2015-06-02 | 9.758 | 167,869 | +11,682 | 0.01% | 1,638,139 |
| 2015-06-03 | 2015-06-01 | 9.758 | 156,187 | +7,788 | 0.01% | 1,524,141 |
| 2015-06-01 | 2015-05-28 | 9.835 | 148,399 | -1,363 | 0.01% | 1,459,575 |
| 2015-05-11 | 2015-05-07 | 9.733 | 149,762 | -12,266 | 0.01% | 1,457,597 |
| 2015-05-08 | 2015-05-06 | 9.810 | 162,028 | -4,478 | 0.01% | 1,589,462 |
| 2015-04-15 | 2015-04-13 | 10.015 | 166,506 | -195 | 0.01% | 1,667,597 |
| 2015-04-14 | 2015-04-10 | 9.964 | 166,701 | +195 | 0.01% | 1,660,988 |
| 2015-04-13 | 2015-04-09 | 9.964 | 166,506 | -12,072 | 0.01% | 1,659,045 |
| 2015-04-10 | 2015-04-08 | 9.913 | 178,578 | +16,744 | 0.01% | 1,770,157 |
| 2015-04-01 | 2015-03-30 | 9.553 | 161,834 | -9,345 | 0.01% | 1,545,999 |
| 2015-03-19 | 2015-03-17 | 9.502 | 171,179 | +3,894 | 0.01% | 1,626,480 |
| 2015-02-24 | 2015-02-18 | 9.579 | 167,285 | +3,894 | 0.01% | 1,602,369 |
| 2015-02-23 | 2015-02-16 | 9.579 | 163,391 | -195 | 0.01% | 1,565,069 |
| 2015-02-11 | 2015-02-09 | 9.604 | 163,586 | +4,284 | 0.01% | 1,571,138 |
| 2015-01-30 | 2015-01-28 | 9.656 | 159,302 | +9,735 | 0.01% | 1,538,175 |
| 2015-01-29 | 2015-01-27 | 9.707 | 149,567 | -7,788 | 0.01% | 1,451,858 |
| 2015-01-26 | 2015-01-22 | 9.681 | 157,355 | -390 | 0.01% | 1,523,416 |
| 2015-01-16 | 2015-01-14 | 10.347 | 157,745 | +4,281 | 0.01% | 1,632,249 |
| 2015-01-14 | 2015-01-12 | 10.400 | 153,464 | -227 | 0.01% | 1,596,054 |
| 2015-01-13 | 2015-01-09 | 10.374 | 153,691 | -38 | 0.01% | 1,594,358 |
| 2015-01-12 | 2015-01-08 | 10.374 | 153,729 | -57 | 0.01% | 1,594,752 |
| 2015-01-09 | 2015-01-07 | 10.427 | 153,786 | -379 | 0.01% | 1,603,462 |
| 2014-12-10 | 2014-12-08 | 10.295 | 154,165 | -11,365 | 0.01% | 1,587,067 |
| 2014-12-09 | 2014-12-05 | 10.136 | 165,530 | -4,925 | 0.01% | 1,677,849 |
| 2014-11-28 | 2014-11-26 | 9.925 | 170,455 | -38,073 | 0.01% | 1,691,774 |
| 2014-11-27 | 2014-11-25 | 9.951 | 208,528 | -43,567 | 0.02% | 2,075,155 |
| 2014-11-26 | 2014-11-24 | 9.899 | 252,095 | -3,788 | 0.02% | 2,495,401 |
| 2014-11-25 | 2014-11-21 | 9.899 | 255,883 | -37,884 | 0.02% | 2,532,897 |
| 2014-11-17 | 2014-11-13 | 9.978 | 293,767 | +1,424 | 0.03% | 2,931,161 |
| 2014-11-05 | 2014-11-03 | 9.793 | 292,343 | -151 | 0.03% | 2,862,935 |
| 2014-10-27 | 2014-10-23 | 9.846 | 292,494 | -4,925 | 0.03% | 2,879,855 |
| 2014-10-24 | 2014-10-22 | 10.386 | 297,419 | +9,092 | 0.03% | 3,088,962 |
| 2014-10-23 | 2014-10-21 | 10.359 | 288,327 | +11,352 | 0.02% | 2,986,715 |
| 2014-10-21 | 2014-10-17 | 10.386 | 276,975 | +3,687 | 0.02% | 2,876,633 |
| 2014-10-16 | 2014-10-14 | 10.332 | 273,288 | +3,688 | 0.02% | 2,823,518 |
| 2014-10-09 | 2014-10-07 | 10.386 | 269,600 | +36,877 | 0.02% | 2,800,037 |
| 2014-10-08 | 2014-10-06 | 10.386 | 232,723 | +77,442 | 0.02% | 2,417,036 |
| 2014-09-04 | 2014-09-02 | 10.576 | 155,281 | -2,213 | 0.01% | 1,642,207 |
| 2014-08-29 | 2014-08-27 | 10.603 | 157,494 | +11,063 | 0.01% | 1,669,882 |
| 2014-07-14 | 2014-07-10 | 10.738 | 146,431 | -7,375 | 0.01% | 1,572,437 |
| 2014-07-08 | 2014-07-04 | 10.630 | 153,806 | -3,688 | 0.01% | 1,634,950 |
| 2014-06-16 | 2014-06-12 | 10.576 | 157,494 | -36,877 | 0.01% | 1,665,611 |
| 2014-06-13 | 2014-06-11 | 10.576 | 194,371 | -36,877 | 0.02% | 2,055,612 |
| 2014-05-22 | 2014-05-20 | 10.332 | 231,248 | -737 | 0.02% | 2,389,175 |
| 2014-04-23 | 2014-04-17 | 10.305 | 231,985 | -7,376 | 0.02% | 2,390,499 |
| 2014-04-10 | 2014-04-08 | 10.169 | 239,361 | -9,035 | 0.02% | 2,434,051 |
| 2014-04-09 | 2014-04-07 | 10.088 | 248,396 | -5,716 | 0.02% | 2,505,720 |
| 2014-03-04 | 2014-02-28 | 9.816 | 254,112 | +7,376 | 0.02% | 2,494,473 |
| 2014-02-14 | 2014-02-12 | 9.871 | 246,736 | -3,688 | 0.02% | 2,435,449 |
| 2014-02-12 | 2014-02-10 | 9.708 | 250,424 | +18,439 | 0.02% | 2,431,107 |
| 2014-02-06 | 2014-02-04 | 9.708 | 231,985 | +14,750 | 0.02% | 2,252,102 |
| 2014-01-24 | 2014-01-22 | 9.762 | 217,235 | +32,821 | 0.02% | 2,120,691 |
| 2014-01-23 | 2014-01-21 | 9.816 | 184,414 | +1,475 | 0.02% | 1,810,287 |
| 2014-01-22 | 2014-01-20 | 9.681 | 182,939 | +4,056 | 0.02% | 1,771,004 |
| 2014-01-15 | 2014-01-13 | 10.601 | 178,883 | +5,912 | 0.02% | 1,896,273 |
| 2014-01-14 | 2014-01-10 | 10.545 | 172,971 | -3,566 | 0.02% | 1,823,901 |
| 2014-01-09 | 2014-01-07 | 10.517 | 176,537 | +3,566 | 0.02% | 1,856,552 |
| 2014-01-03 | 2013-12-31 | 10.348 | 172,971 | +7,132 | 0.02% | 1,789,945 |
| 2013-12-12 | 2013-12-10 | 10.432 | 165,839 | +17,829 | 0.02% | 1,730,094 |
| 2013-12-11 | 2013-12-09 | 10.488 | 148,010 | +7,131 | 0.01% | 1,552,397 |
| 2013-11-15 | 2013-11-13 | 10.488 | 140,879 | -2,139 | 0.01% | 1,477,603 |
| 2013-11-11 | 2013-11-07 | 10.713 | 143,018 | -10,698 | 0.01% | 1,532,125 |
| 2013-10-24 | 2013-10-22 | 12.014 | 153,716 | -12,480 | 0.01% | 1,846,690 |
| 2013-10-23 | 2013-10-21 | 11.954 | 166,196 | +3,140 | 0.02% | 1,986,712 |
| 2013-10-18 | 2013-10-16 | 11.984 | 163,056 | -671 | 0.02% | 1,954,037 |
| 2013-10-15 | 2013-10-10 | 12.073 | 163,727 | -2,684 | 0.02% | 1,976,720 |
| 2013-10-11 | 2013-10-09 | 12.043 | 166,411 | +6,709 | 0.02% | 2,004,164 |
| 2013-10-08 | 2013-10-04 | 11.805 | 159,702 | -10,063 | 0.02% | 1,885,278 |
| 2013-10-03 | 2013-09-30 | 11.626 | 169,765 | -3,355 | 0.02% | 1,973,707 |
| 2013-09-27 | 2013-09-25 | 11.656 | 173,120 | -3,354 | 0.02% | 2,017,873 |
| 2013-09-24 | 2013-09-19 | 11.716 | 176,474 | -13,419 | 0.02% | 2,067,489 |
| 2013-09-23 | 2013-09-18 | 11.477 | 189,893 | -4,528 | 0.02% | 2,179,413 |
| 2013-09-19 | 2013-09-17 | 11.417 | 194,421 | +2,683 | 0.02% | 2,219,790 |
| 2013-09-17 | 2013-09-13 | 11.358 | 191,738 | +1,678 | 0.02% | 2,177,725 |
| 2013-09-16 | 2013-09-12 | 11.388 | 190,060 | +12,915 | 0.02% | 2,164,332 |
| 2013-09-03 | 2013-08-30 | 11.030 | 177,145 | +13,418 | 0.02% | 1,953,892 |
| 2013-07-23 | 2013-07-19 | 10.911 | 163,727 | +60,381 | 0.02% | 1,786,369 |
| 2013-07-19 | 2013-07-17 | 11.090 | 103,346 | +403 | 0.01% | 1,146,058 |
| 2013-07-17 | 2013-07-15 | 11.119 | 102,943 | -1,678 | 0.01% | 1,144,657 |
| 2013-06-28 | 2013-06-26 | 10.881 | 104,621 | +5,703 | 0.01% | 1,138,365 |
| 2013-06-11 | 2013-06-07 | 11.149 | 98,918 | +6,709 | 0.01% | 1,102,851 |
| 2013-05-29 | 2013-05-27 | 11.566 | 92,209 | -2,013 | 0.01% | 1,066,535 |
| 2013-05-27 | 2013-05-23 | 11.477 | 94,222 | -3,354 | 0.01% | 1,081,391 |
| 2013-05-24 | 2013-05-22 | 11.656 | 97,576 | +8,386 | 0.01% | 1,137,338 |
| 2013-05-23 | 2013-05-21 | 11.745 | 89,190 | -27 | 0.01% | 1,047,568 |
| 2013-05-16 | 2013-05-14 | 11.716 | 89,217 | +3,355 | 0.01% | 1,045,226 |
| 2013-05-14 | 2013-05-10 | 11.716 | 85,862 | +8,386 | 0.01% | 1,005,920 |
| 2013-05-10 | 2013-05-08 | 11.537 | 77,476 | +2,013 | 0.01% | 893,816 |
| 2013-04-22 | 2013-04-18 | 11.119 | 75,463 | +8,386 | 0.01% | 839,098 |
| 2013-04-19 | 2013-04-17 | 11.298 | 67,077 | +11,741 | 0.01% | 757,849 |
| 2013-04-16 | 2013-04-12 | 11.000 | 55,336 | +3,354 | 0.01% | 608,701 |
| 2013-04-02 | 2013-03-27 | 11.656 | 51,982 | -67 | 0.01% | 605,898 |
| 2013-03-21 | 2013-03-19 | 11.924 | 52,049 | +3,355 | 0.01% | 620,644 |
| 2013-03-14 | 2013-03-12 | 12.371 | 48,694 | -27 | 0.00% | 602,412 |
| 2013-03-08 | 2013-03-06 | 12.610 | 48,721 | -6,709 | 0.00% | 614,365 |
| 2013-03-07 | 2013-03-05 | 13.316 | 55,430 | -3,355 | 0.01% | 738,128 |
| 2013-03-06 | 2013-03-04 | 13.255 | 58,785 | +1,672 | 0.01% | 779,197 |
| 2013-02-25 | 2013-02-21 | 13.869 | 57,113 | +1,304 | 0.01% | 792,083 |
| 2013-02-21 | 2013-02-19 | 14.083 | 55,809 | +3,259 | 0.01% | 785,985 |
| 2013-01-23 | 2013-01-21 | 13.807 | 52,550 | -1,630 | 0.01% | 725,575 |
| 2013-01-18 | 2013-01-16 | 13.961 | 54,180 | -3,259 | 0.01% | 756,393 |
| 2013-01-17 | 2013-01-15 | 13.715 | 57,439 | +4,889 | 0.01% | 787,792 |
| 2013-01-04 | 2013-01-02 | 13.316 | 52,550 | -2,934 | 0.01% | 699,777 |
| 2012-12-27 | 2012-12-20 | 13.132 | 55,484 | -3,259 | 0.01% | 728,633 |
| 2012-12-18 | 2012-12-14 | 13.071 | 58,743 | -3,259 | 0.01% | 767,826 |
| 2012-12-10 | 2012-12-06 | 13.194 | 62,002 | -326 | 0.01% | 818,034 |
| 2012-12-07 | 2012-12-05 | 13.286 | 62,328 | -3,911 | 0.01% | 828,072 |
| 2012-12-05 | 2012-12-03 | 13.071 | 66,239 | -7,496 | 0.01% | 865,806 |
| 2012-12-04 | 2012-11-30 | 12.979 | 73,735 | -65,183 | 0.01% | 956,999 |
| 2012-12-03 | 2012-11-29 | 12.948 | 138,918 | +4,237 | 0.01% | 1,798,739 |
| 2012-11-15 | 2012-11-13 | 12.703 | 134,681 | +326 | 0.01% | 1,710,818 |
| 2012-11-14 | 2012-11-12 | 12.825 | 134,355 | -3,259 | 0.01% | 1,723,167 |
| 2012-11-12 | 2012-11-08 | 12.825 | 137,614 | +4,889 | 0.01% | 1,764,965 |
| 2012-11-09 | 2012-11-07 | 12.825 | 132,725 | -1,630 | 0.01% | 1,702,261 |
| 2012-11-08 | 2012-11-06 | 12.856 | 134,355 | -6,518 | 0.01% | 1,727,289 |
| 2012-11-07 | 2012-11-05 | 12.918 | 140,873 | +15,970 | 0.01% | 1,819,730 |
| 2012-11-06 | 2012-11-02 | 12.979 | 124,903 | -1,630 | 0.01% | 1,621,102 |
| 2012-11-05 | 2012-11-01 | 12.918 | 126,533 | -113,744 | 0.01% | 1,634,493 |
| 2012-11-02 | 2012-10-31 | 12.672 | 240,277 | -65,182 | 0.02% | 3,044,805 |
| 2012-11-01 | 2012-10-30 | 12.488 | 305,459 | +13,688 | 0.03% | 3,814,561 |
| 2012-10-31 | 2012-10-29 | 12.427 | 291,771 | +67,464 | 0.03% | 3,625,721 |
| 2012-10-30 | 2012-10-26 | 12.580 | 224,307 | +57,850 | 0.02% | 2,821,785 |
| 2012-10-29 | 2012-10-25 | 12.457 | 166,457 | +55,405 | 0.02% | 2,073,602 |
| 2012-10-25 | 2012-10-22 | 13.163 | 111,052 | +3,259 | 0.01% | 1,461,776 |
| 2012-10-24 | 2012-10-19 | 14.378 | 107,793 | -3,259 | 0.01% | 1,549,809 |
| 2012-10-22 | 2012-10-18 | 14.314 | 111,052 | -15,560 | 0.01% | 1,589,601 |
| 2012-10-19 | 2012-10-17 | 14.568 | 126,612 | -27,823 | 0.01% | 1,844,546 |
| 2012-10-18 | 2012-10-16 | 14.409 | 154,435 | -34,581 | 0.02% | 2,225,323 |
| 2012-10-17 | 2012-10-15 | 13.392 | 189,016 | +3,144 | 0.02% | 2,531,220 |
| 2012-10-15 | 2012-10-11 | 13.392 | 185,872 | -157 | 0.02% | 2,489,117 |
| 2012-10-12 | 2012-10-10 | 13.201 | 186,029 | -28,294 | 0.02% | 2,455,715 |
| 2012-10-10 | 2012-10-08 | 13.233 | 214,323 | -3,144 | 0.02% | 2,836,033 |
| 2012-10-05 | 2012-10-03 | 13.201 | 217,467 | -5,062 | 0.02% | 2,870,719 |
| 2012-09-27 | 2012-09-25 | 12.914 | 222,529 | +31,438 | 0.02% | 2,873,835 |
| 2012-09-25 | 2012-09-21 | 12.660 | 191,091 | -3,144 | 0.02% | 2,419,204 |
| 2012-09-18 | 2012-09-14 | 12.692 | 194,235 | -12,260 | 0.02% | 2,465,185 |
| 2012-09-17 | 2012-09-13 | 12.533 | 206,495 | +3,143 | 0.02% | 2,587,944 |
| 2012-09-14 | 2012-09-12 | 12.437 | 203,352 | +3,144 | 0.02% | 2,529,149 |
| 2012-09-13 | 2012-09-11 | 12.437 | 200,208 | -6,287 | 0.02% | 2,490,046 |
| 2012-09-07 | 2012-09-05 | 12.437 | 206,495 | +4,086 | 0.02% | 2,568,239 |
| 2012-08-23 | 2012-08-21 | 12.628 | 202,409 | -3,143 | 0.02% | 2,556,051 |
| 2012-08-22 | 2012-08-20 | 12.246 | 205,552 | +3,143 | 0.02% | 2,517,280 |
| 2012-08-20 | 2012-08-16 | 11.928 | 202,409 | -3,143 | 0.02% | 2,414,406 |
| 2012-08-13 | 2012-08-09 | 12.087 | 205,552 | +3,143 | 0.02% | 2,484,588 |
| 2012-08-03 | 2012-08-01 | 11.992 | 202,409 | +14,462 | 0.02% | 2,427,283 |
| 2012-07-20 | 2012-07-18 | 11.706 | 187,947 | +3,144 | 0.02% | 2,200,049 |
| 2012-04-19 | 2012-04-17 | 12.851 | 184,803 | +3,143 | 0.02% | 2,374,868 |
| 2012-03-28 | 2012-03-26 | 13.073 | 181,660 | +3,459 | 0.02% | 2,374,927 |
| 2012-03-26 | 2012-03-22 | 13.137 | 178,201 | +1,414 | 0.02% | 2,341,043 |
| 2012-03-08 | 2012-03-06 | 15.355 | 176,787 | +94,313 | 0.02% | 2,714,567 |
| 2012-03-07 | 2012-03-05 | 15.322 | 82,474 | +3,200 | 0.01% | 1,263,660 |
| 2012-02-28 | 2012-02-24 | 14.958 | 79,274 | +906 | 0.01% | 1,185,773 |
| 2012-01-30 | 2012-01-26 | 14.064 | 78,368 | -302 | 0.01% | 1,102,199 |
| 2011-12-07 | 2011-12-05 | 12.972 | 78,670 | +302 | 0.01% | 1,020,534 |
| 2011-11-24 | 2011-11-22 | 13.469 | 78,368 | +151 | 0.01% | 1,055,518 |
| 2011-11-04 | 2011-11-02 | 14.164 | 78,217 | -302 | 0.01% | 1,107,840 |
| 2011-10-28 | 2011-10-26 | 13.866 | 78,519 | +3,022 | 0.01% | 1,088,732 |
| 2011-10-24 | 2011-10-20 | 15.002 | 75,497 | +3,054 | 0.01% | 1,132,618 |
| 2011-09-22 | 2011-09-20 | 17.244 | 72,443 | -1,015 | 0.01% | 1,249,197 |
| 2011-08-30 | 2011-08-26 | 17.313 | 73,458 | -2,900 | 0.01% | 1,271,766 |
| 2011-08-08 | 2011-08-04 | 17.209 | 76,358 | +2,900 | 0.01% | 1,314,073 |
| 2011-07-26 | 2011-07-22 | 17.209 | 73,458 | +2,900 | 0.01% | 1,264,166 |
| 2011-07-15 | 2011-07-13 | 17.313 | 70,558 | -1,160 | 0.01% | 1,221,559 |
| 2011-06-29 | 2011-06-27 | 17.244 | 71,718 | -145 | 0.01% | 1,236,695 |
| 2011-06-15 | 2011-06-13 | 18.037 | 71,863 | -1,160 | 0.01% | 1,296,198 |
| 2011-04-19 | 2011-04-15 | 17.761 | 73,023 | +3,479 | 0.01% | 1,296,974 |
| 2011-04-18 | 2011-04-14 | 17.865 | 69,544 | +1,595 | 0.01% | 1,242,378 |
| 2011-03-25 | 2011-03-23 | 17.865 | 67,949 | +2,900 | 0.01% | 1,213,884 |
| 2011-03-24 | 2011-03-22 | 17.899 | 65,049 | -435 | 0.01% | 1,164,320 |
| 2011-03-18 | 2011-03-16 | 17.968 | 65,484 | +580 | 0.01% | 1,176,623 |
| 2011-03-09 | 2011-03-07 | 19.949 | 64,904 | +1,844 | 0.01% | 1,294,772 |
| 2011-03-02 | 2011-02-28 | 19.914 | 63,060 | -141 | 0.01% | 1,255,747 |
| 2011-01-14 | 2011-01-12 | 21.901 | 63,201 | +986 | 0.01% | 1,384,186 |
| 2011-01-07 | 2011-01-05 | 21.582 | 62,215 | -174 | 0.01% | 1,342,716 |
| 2010-12-23 | 2010-12-21 | 20.872 | 62,389 | -3,099 | 0.01% | 1,302,179 |
| 2010-12-13 | 2010-12-09 | 20.730 | 65,488 | -1,409 | 0.01% | 1,357,563 |
| 2010-12-01 | 2010-11-29 | 21.262 | 66,897 | -5,071 | 0.01% | 1,422,391 |
| 2010-11-01 | 2010-10-28 | 20.339 | 71,968 | +1,409 | 0.01% | 1,463,793 |
| 2010-10-11 | 2010-10-07 | 22.338 | 70,559 | +3,914 | 0.01% | 1,576,141 |
| 2010-10-08 | 2010-10-06 | 22.556 | 66,645 | +1,375 | 0.01% | 1,503,258 |
| 2010-10-04 | 2010-09-29 | 21.756 | 65,270 | -1,375 | 0.01% | 1,420,002 |
| 2010-09-29 | 2010-09-27 | 21.792 | 66,645 | +2,749 | 0.01% | 1,452,341 |
| 2010-09-24 | 2010-09-21 | 21.356 | 63,896 | +550 | 0.01% | 1,364,539 |
| 2010-09-15 | 2010-09-13 | 21.283 | 63,346 | -11,820 | 0.01% | 1,348,184 |
| 2010-09-07 | 2010-09-03 | 21.174 | 75,166 | +9,071 | 0.01% | 1,591,544 |
| 2010-09-06 | 2010-09-02 | 20.883 | 66,095 | +1,374 | 0.01% | 1,380,240 |
| 2010-09-03 | 2010-09-01 | 21.283 | 64,721 | +4,123 | 0.01% | 1,377,448 |
| 2010-08-30 | 2010-08-26 | 22.520 | 60,598 | +550 | 0.01% | 1,364,656 |
| 2010-08-05 | 2010-08-03 | 21.683 | 60,048 | +825 | 0.01% | 1,302,024 |
| 2010-07-09 | 2010-07-07 | 20.191 | 59,223 | +275 | 0.01% | 1,195,797 |
| 2010-07-08 | 2010-07-06 | 20.410 | 58,948 | -55 | 0.01% | 1,203,112 |
| 2010-07-06 | 2010-07-02 | 20.046 | 59,003 | -5,498 | 0.01% | 1,182,769 |
| 2010-06-29 | 2010-06-25 | 19.900 | 64,501 | -27,487 | 0.01% | 1,283,595 |
| 2010-05-25 | 2010-05-20 | 18.518 | 91,988 | -2,199 | 0.01% | 1,703,425 |
| 2010-05-10 | 2010-05-06 | 18.518 | 94,187 | +1,375 | 0.01% | 1,744,146 |
| 2010-05-05 | 2010-05-03 | 18.154 | 92,812 | +46,040 | 0.01% | 1,684,918 |
| 2010-04-30 | 2010-04-28 | 18.663 | 46,772 | -275 | 0.01% | 872,926 |
| 2010-04-28 | 2010-04-26 | 18.809 | 47,047 | +275 | 0.01% | 884,905 |
| 2010-04-20 | 2010-04-16 | 19.282 | 46,772 | -1,374 | 0.01% | 901,853 |
| 2010-04-16 | 2010-04-14 | 19.064 | 48,146 | +55 | 0.01% | 917,837 |
| 2010-04-01 | 2010-03-30 | 19.973 | 48,091 | -6,872 | 0.01% | 960,529 |
| 2010-03-31 | 2010-03-29 | 19.973 | 54,963 | -1,099 | 0.01% | 1,097,784 |
| 2010-03-25 | 2010-03-23 | 20.955 | 56,062 | -5,498 | 0.01% | 1,174,803 |
| 2010-02-25 | 2010-02-23 | 18.372 | 61,560 | -2,199 | 0.01% | 1,131,004 |
| 2010-02-24 | 2010-02-22 | 18.227 | 63,759 | +1,375 | 0.01% | 1,162,126 |
| 2010-02-22 | 2010-02-18 | 19.267 | 62,384 | +2,868 | 0.01% | 1,201,938 |
| 2010-02-19 | 2010-02-17 | 19.229 | 59,516 | -3,321 | 0.01% | 1,144,441 |
| 2010-01-28 | 2010-01-26 | 18.364 | 62,837 | -15,281 | 0.01% | 1,153,916 |
| 2010-01-21 | 2010-01-19 | 18.966 | 78,118 | -5,315 | 0.01% | 1,481,565 |
| 2010-01-15 | 2010-01-13 | 18.740 | 83,433 | -1,062 | 0.01% | 1,563,530 |
| 2009-12-28 | 2009-12-22 | 17.461 | 84,495 | -2,658 | 0.01% | 1,475,326 |
| 2009-12-22 | 2009-12-18 | 17.122 | 87,153 | +2,658 | 0.01% | 1,492,219 |
| 2009-12-16 | 2009-12-14 | 17.611 | 84,495 | +3,321 | 0.01% | 1,488,044 |
| 2009-12-07 | 2009-12-03 | 17.159 | 81,174 | -106 | 0.01% | 1,392,902 |
| 2009-12-02 | 2009-11-30 | 17.235 | 81,280 | +106 | 0.01% | 1,400,839 |
| 2009-11-23 | 2009-11-19 | 17.272 | 81,174 | -5,315 | 0.01% | 1,402,066 |
| 2009-11-12 | 2009-11-10 | 16.971 | 86,489 | -8,503 | 0.01% | 1,467,832 |
| 2009-11-11 | 2009-11-09 | 17.197 | 94,992 | +2,657 | 0.01% | 1,633,587 |
| 2009-10-23 | 2009-10-21 | 17.912 | 92,335 | -18,602 | 0.01% | 1,653,911 |
| 2009-10-16 | 2009-10-14 | 17.799 | 110,937 | -10,630 | 0.01% | 1,974,588 |
| 2009-10-07 | 2009-10-05 | 17.159 | 121,567 | -1,063 | 0.02% | 2,086,025 |
| 2009-10-06 | 2009-10-02 | 18.578 | 122,630 | +1,063 | 0.02% | 2,278,278 |
| 2009-10-05 | 2009-09-30 | 18.618 | 121,567 | +4,607 | 0.02% | 2,263,284 |
| 2009-09-29 | 2009-09-25 | 18.539 | 116,960 | +5,114 | 0.02% | 2,168,363 |
| 2009-09-28 | 2009-09-24 | 18.500 | 111,846 | -1,279 | 0.01% | 2,069,178 |
| 2009-09-23 | 2009-09-21 | 18.852 | 113,125 | -2,045 | 0.01% | 2,132,662 |
| 2009-09-18 | 2009-09-16 | 18.891 | 115,170 | +3,835 | 0.02% | 2,175,719 |
| 2009-09-17 | 2009-09-15 | 18.970 | 111,335 | +767 | 0.01% | 2,111,980 |
| 2009-09-10 | 2009-09-08 | 18.618 | 110,568 | +24,928 | 0.01% | 2,058,509 |
| 2009-09-08 | 2009-09-04 | 18.344 | 85,640 | -2,173 | 0.01% | 1,570,963 |
| 2009-09-02 | 2009-08-31 | 18.344 | 87,813 | -7,670 | 0.01% | 1,610,824 |
| 2009-08-26 | 2009-08-24 | 18.970 | 95,483 | -12,784 | 0.01% | 1,811,274 |
| 2009-08-25 | 2009-08-21 | 18.930 | 108,267 | -12,784 | 0.01% | 2,049,547 |
| 2009-08-24 | 2009-08-20 | 18.422 | 121,051 | +6,392 | 0.02% | 2,230,004 |
| 2009-08-20 | 2009-08-18 | 17.757 | 114,659 | -25,951 | 0.02% | 2,036,012 |
| 2009-08-19 | 2009-08-17 | 18.109 | 140,610 | -5,113 | 0.02% | 2,546,323 |
| 2009-08-18 | 2009-08-14 | 18.813 | 145,723 | -12,784 | 0.02% | 2,741,508 |
| 2009-08-17 | 2009-08-13 | 18.891 | 158,507 | -32,853 | 0.02% | 2,994,414 |
| 2009-08-14 | 2009-08-12 | 18.852 | 191,360 | -74,529 | 0.03% | 3,607,568 |
| 2009-08-12 | 2009-08-10 | 19.752 | 265,889 | -1,278 | 0.04% | 5,251,799 |
| 2009-08-11 | 2009-08-07 | 19.126 | 267,167 | -5,114 | 0.04% | 5,109,848 |
| 2009-08-07 | 2009-08-05 | 19.595 | 272,281 | +7,670 | 0.04% | 5,335,454 |
| 2009-08-06 | 2009-08-04 | 19.830 | 264,611 | +88,974 | 0.03% | 5,247,255 |
| 2009-08-05 | 2009-08-03 | 19.713 | 175,637 | +157,750 | 0.02% | 3,462,285 |
| 2009-07-29 | 2009-07-27 | 17.953 | 17,887 | -12,783 | 0.00% | 321,119 |
| 2009-07-27 | 2009-07-23 | 17.835 | 30,670 | +2,556 | 0.00% | 547,010 |
| 2009-07-24 | 2009-07-22 | 17.757 | 28,114 | -17,897 | 0.00% | 499,223 |
| 2009-06-30 | 2009-06-26 | 16.975 | 46,011 | +2,557 | 0.01% | 781,030 |
| 2009-06-16 | 2009-06-12 | 16.818 | 43,454 | -2,301 | 0.01% | 730,827 |
| 2009-06-12 | 2009-06-10 | 17.131 | 45,755 | -7,926 | 0.01% | 783,843 |
| 2009-06-10 | 2009-06-08 | 16.975 | 53,681 | -7,670 | 0.01% | 911,227 |
| 2009-06-05 | 2009-06-03 | 17.210 | 61,351 | -2,557 | 0.01% | 1,055,822 |
| 2009-06-03 | 2009-06-01 | 17.405 | 63,908 | +2,557 | 0.01% | 1,112,325 |
| 2009-06-02 | 2009-05-29 | 17.170 | 61,351 | -2,557 | 0.01% | 1,053,422 |
| 2009-05-22 | 2009-05-20 | 16.310 | 63,908 | +7,619 | 0.01% | 1,042,336 |
| 2009-05-07 | 2009-05-05 | 16.701 | 56,289 | -5,113 | 0.01% | 940,086 |
| 2009-05-05 | 2009-04-30 | 16.584 | 61,402 | +15,340 | 0.01% | 1,018,274 |
| 2009-05-04 | 2009-04-29 | 16.466 | 46,062 | +20,454 | 0.01% | 758,475 |
| 2009-04-16 | 2009-04-14 | 17.210 | 25,608 | -2,557 | 0.00% | 440,702 |
| 2009-04-08 | 2009-04-06 | 16.271 | 28,165 | +4,858 | 0.00% | 458,268 |
| 2009-04-06 | 2009-04-02 | 16.818 | 23,307 | +10,227 | 0.00% | 391,987 |
| 2009-03-31 | 2009-03-27 | 17.601 | 13,080 | +1,340 | 0.00% | 230,217 |
| 2009-03-12 | 2009-03-10 | 17.890 | 11,740 | +446 | 0.00% | 210,028 |
| 2009-03-05 | 2009-03-03 | 17.768 | 11,294 | -2,459 | 0.00% | 200,671 |
| 2009-03-04 | 2009-03-02 | 18.053 | 13,753 | -9,838 | 0.00% | 248,277 |
| 2009-03-03 | 2009-02-27 | 18.378 | 23,591 | +12,297 | 0.00% | 433,551 |
| 2009-02-11 | 2009-02-09 | 18.703 | 11,294 | -9,838 | 0.00% | 211,233 |
| 2009-02-02 | 2009-01-29 | 18.540 | 21,132 | -12,297 | 0.00% | 391,797 |
| 2009-01-30 | 2009-01-23 | 18.459 | 33,429 | +12,297 | 0.00% | 617,070 |
| 2009-01-14 | 2009-01-12 | 17.890 | 21,132 | +2,460 | 0.00% | 378,050 |
| 2009-01-05 | 2008-12-31 | 17.524 | 18,672 | -2,460 | 0.00% | 327,208 |
| 2008-12-30 | 2008-12-24 | 17.483 | 21,132 | +2,460 | 0.00% | 369,457 |
| 2008-12-29 | 2008-12-22 | 17.199 | 18,672 | +7,378 | 0.00% | 321,134 |
| 2008-11-28 | 2008-11-26 | 17.605 | 11,294 | -1,230 | 0.00% | 198,834 |
| 2008-11-13 | 2008-11-11 | 17.280 | 12,524 | -738 | 0.00% | 216,415 |
| 2008-11-07 | 2008-11-05 | 26.275 | 13,262 | +738 | 0.00% | 348,464 |
| 2008-11-06 | 2008-11-04 | 24.930 | 12,524 | +1,923 | 0.00% | 312,228 |
| 2008-10-08 | 2008-10-03 | 23.297 | 10,601 | -312 | 0.00% | 246,973 |
| 2008-10-03 | 2008-09-30 | 27.927 | 10,913 | +312 | 0.00% | 304,770 |
| 2008-10-02 | 2008-09-29 | 27.407 | 10,601 | -152 | 0.00% | 290,544 |
| 2008-09-30 | 2008-09-26 | 27.043 | 10,753 | +962 | 0.00% | 290,795 |
| 2008-05-29 | 2008-05-27 | 32.556 | 9,791 | -1,635 | 0.00% | 318,754 |
| 2008-04-25 | 2008-04-23 | 31.308 | 11,426 | -1,942 | 0.00% | 357,722 |
| 2008-03-13 | 2008-03-11 | 34.516 | 13,368 | +498 | 0.00% | 461,413 |
| 2008-03-10 | 2008-03-06 | 35.543 | 12,870 | -741 | 0.00% | 457,432 |
| 2008-03-04 | 2008-02-29 | 36.137 | 13,611 | +741 | 0.00% | 491,857 |
| 2008-03-03 | 2008-02-28 | 34.732 | 12,870 | -49,615 | 0.00% | 447,005 |
| 2008-02-28 | 2008-02-26 | 35.543 | 62,485 | +34,804 | 0.01% | 2,220,875 |
| 2008-02-27 | 2008-02-25 | 35.326 | 27,681 | +14,811 | 0.01% | 977,872 |
| 2008-02-25 | 2008-02-21 | 33.976 | 12,870 | -1,852 | 0.00% | 437,272 |
| 2008-02-21 | 2008-02-19 | 33.760 | 14,722 | +1,852 | 0.00% | 497,015 |
| 2008-02-20 | 2008-02-18 | 34.462 | 12,870 | +1,851 | 0.00% | 443,529 |
| 2008-02-05 | 2008-02-01 | 32.302 | 11,019 | -185 | 0.00% | 355,931 |
| 2007-09-25 | 2007-09-21 | 41.770 | 11,204 | +294 | 0.00% | 467,995 |
| 2007-09-19 | 2007-09-17 | 40.827 | 10,910 | -2,884 | 0.00% | 445,427 |
| 2007-09-18 | 2007-09-14 | 40.883 | 13,794 | +450 | 0.00% | 563,938 |
| 2007-09-03 | 2007-08-30 | 40.439 | 13,344 | -721 | 0.00% | 539,619 |
| 2007-08-31 | 2007-08-29 | 39.108 | 14,065 | +1,803 | 0.00% | 550,050 |
| 2007-08-29 | 2007-08-27 | 39.496 | 12,262 | +1,352 | 0.00% | 484,300 |
| 2007-08-28 | 2007-08-24 | 39.052 | 10,910 | +1,262 | 0.00% | 426,060 |
| 2007-08-27 | 2007-08-23 | 39.052 | 9,648 | -901 | 0.00% | 376,776 |
| 2007-08-24 | 2007-08-22 | 37.055 | 10,549 | +901 | 0.00% | 390,896 |
| 2007-07-31 | 2007-07-27 | 41.382 | 9,648 | +901 | 0.00% | 399,254 |
| 2007-07-30 | 2007-07-26 | 41.881 | 8,747 | +541 | 0.00% | 366,336 |
| 2007-07-23 | 2007-07-19 | 40.661 | 8,206 | +541 | 0.00% | 333,664 |
| 2007-07-20 | 2007-07-18 | 40.495 | 7,665 | -901 | 0.00% | 310,391 |
| 2007-07-13 | 2007-07-11 | 37.610 | 8,566 | +721 | 0.00% | 322,167 |
| 2007-07-12 | 2007-07-10 | 38.830 | 7,845 | +901 | 0.00% | 304,624 |
| 2007-07-11 | 2007-07-09 | 38.387 | 6,944 | -1,803 | 0.00% | 266,557 |
| 2007-07-06 | 2007-07-04 | 39.108 | 8,747 | +1,803 | 0.00% | 342,075 |
| 2007-06-26 | 2007-06-22 | 43.102 | 6,944 | 0.00% | 299,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy