History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 50 | +0 | 0.00% | 92 |
| 2025-10-13 | 2025-10-09 | 1.840 | 50 | +0 | 0.00% | 92 |
| 2025-10-10 | 2025-10-08 | 1.840 | 50 | +0 | 0.00% | 92 |
| 2025-10-09 | 2025-10-06 | 1.840 | 50 | +0 | 0.00% | 92 |
| 2025-10-08 | 2025-10-03 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2025-10-06 | 2025-10-02 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2025-10-03 | 2025-09-30 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2025-10-02 | 2025-09-29 | 1.860 | 50 | +0 | 0.00% | 93 |
| 2025-09-30 | 2025-09-26 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2025-09-29 | 2025-09-25 | 1.860 | 50 | +0 | 0.00% | 93 |
| 2025-09-26 | 2025-09-24 | 1.840 | 50 | +0 | 0.00% | 92 |
| 2025-09-25 | 2025-09-23 | 1.830 | 50 | +0 | 0.00% | 92 |
| 2025-09-24 | 2025-09-22 | 1.870 | 50 | +0 | 0.00% | 94 |
| 2025-09-23 | 2025-09-19 | 2.017 | 50 | +0 | 0.00% | 101 |
| 2025-09-22 | 2025-09-18 | 2.017 | 50 | +2 | 0.00% | 101 |
| 2025-09-19 | 2025-09-17 | 1.985 | 48 | +0 | 0.00% | 95 |
| 2025-09-18 | 2025-09-16 | 2.027 | 48 | +0 | 0.00% | 97 |
| 2025-09-17 | 2025-09-15 | 1.985 | 48 | +0 | 0.00% | 95 |
| 2025-09-16 | 2025-09-12 | 1.985 | 48 | +0 | 0.00% | 95 |
| 2025-09-15 | 2025-09-11 | 1.975 | 48 | +0 | 0.00% | 95 |
| 2025-09-12 | 2025-09-10 | 1.975 | 48 | +0 | 0.00% | 95 |
| 2025-09-11 | 2025-09-09 | 1.975 | 48 | +0 | 0.00% | 95 |
| 2025-09-10 | 2025-09-08 | 1.975 | 48 | +0 | 0.00% | 95 |
| 2025-09-09 | 2025-09-05 | 1.964 | 48 | +0 | 0.00% | 94 |
| 2025-09-08 | 2025-09-04 | 1.954 | 48 | +0 | 0.00% | 94 |
| 2025-09-05 | 2025-09-03 | 1.964 | 48 | +0 | 0.00% | 94 |
| 2025-09-04 | 2025-09-02 | 1.975 | 48 | +0 | 0.00% | 95 |
| 2025-09-03 | 2025-09-01 | 1.975 | 48 | +0 | 0.00% | 95 |
| 2025-09-02 | 2025-08-29 | 1.954 | 48 | +0 | 0.00% | 94 |
| 2025-09-01 | 2025-08-28 | 1.964 | 48 | +0 | 0.00% | 94 |
| 2025-08-29 | 2025-08-27 | 1.954 | 48 | +0 | 0.00% | 94 |
| 2025-08-28 | 2025-08-26 | 1.975 | 48 | +0 | 0.00% | 95 |
| 2025-08-27 | 2025-08-25 | 1.975 | 48 | +0 | 0.00% | 95 |
| 2025-08-26 | 2025-08-22 | 1.975 | 48 | +0 | 0.00% | 95 |
| 2025-08-25 | 2025-08-21 | 1.954 | 48 | +0 | 0.00% | 94 |
| 2025-08-22 | 2025-08-20 | 1.954 | 48 | +0 | 0.00% | 94 |
| 2025-08-21 | 2025-08-19 | 1.975 | 48 | +0 | 0.00% | 95 |
| 2025-08-20 | 2025-08-18 | 1.964 | 48 | +0 | 0.00% | 94 |
| 2025-08-19 | 2025-08-15 | 1.954 | 48 | +0 | 0.00% | 94 |
| 2025-08-18 | 2025-08-14 | 1.943 | 48 | +0 | 0.00% | 93 |
| 2025-08-15 | 2025-08-13 | 1.943 | 48 | +0 | 0.00% | 93 |
| 2025-08-14 | 2025-08-12 | 1.943 | 48 | +0 | 0.00% | 93 |
| 2025-08-13 | 2025-08-11 | 1.954 | 48 | +0 | 0.00% | 94 |
| 2025-08-12 | 2025-08-08 | 1.954 | 48 | +0 | 0.00% | 94 |
| 2025-08-11 | 2025-08-07 | 1.943 | 48 | +0 | 0.00% | 93 |
| 2025-08-08 | 2025-08-06 | 1.923 | 48 | +0 | 0.00% | 92 |
| 2025-08-07 | 2025-08-05 | 1.902 | 48 | +0 | 0.00% | 91 |
| 2025-08-06 | 2025-08-04 | 1.923 | 48 | +0 | 0.00% | 92 |
| 2025-08-05 | 2025-08-01 | 1.923 | 48 | +0 | 0.00% | 92 |
| 2025-08-04 | 2025-07-31 | 1.933 | 48 | +0 | 0.00% | 93 |
| 2025-08-01 | 2025-07-30 | 1.943 | 48 | +0 | 0.00% | 93 |
| 2025-07-31 | 2025-07-29 | 1.923 | 48 | +0 | 0.00% | 92 |
| 2025-07-30 | 2025-07-28 | 1.954 | 48 | +0 | 0.00% | 94 |
| 2025-07-29 | 2025-07-25 | 1.943 | 48 | +0 | 0.00% | 93 |
| 2025-07-28 | 2025-07-24 | 1.954 | 48 | +0 | 0.00% | 94 |
| 2025-07-25 | 2025-07-23 | 1.943 | 48 | +0 | 0.00% | 93 |
| 2025-07-24 | 2025-07-22 | 1.954 | 48 | +0 | 0.00% | 94 |
| 2025-07-23 | 2025-07-21 | 1.954 | 48 | +0 | 0.00% | 94 |
| 2025-07-22 | 2025-07-18 | 1.923 | 48 | +0 | 0.00% | 92 |
| 2025-07-21 | 2025-07-17 | 1.912 | 48 | +0 | 0.00% | 92 |
| 2025-07-18 | 2025-07-16 | 1.912 | 48 | +0 | 0.00% | 92 |
| 2025-07-17 | 2025-07-15 | 1.923 | 48 | +0 | 0.00% | 92 |
| 2025-07-16 | 2025-07-14 | 1.902 | 48 | +0 | 0.00% | 91 |
| 2025-07-15 | 2025-07-11 | 1.902 | 48 | +0 | 0.00% | 91 |
| 2025-07-14 | 2025-07-10 | 1.902 | 48 | +0 | 0.00% | 91 |
| 2025-07-11 | 2025-07-09 | 1.902 | 48 | +0 | 0.00% | 91 |
| 2025-07-10 | 2025-07-08 | 1.902 | 48 | +0 | 0.00% | 91 |
| 2025-07-09 | 2025-07-07 | 1.881 | 48 | +0 | 0.00% | 90 |
| 2025-07-08 | 2025-07-04 | 1.902 | 48 | +0 | 0.00% | 91 |
| 2025-07-07 | 2025-07-03 | 1.881 | 48 | +0 | 0.00% | 90 |
| 2025-07-04 | 2025-07-02 | 1.902 | 48 | +0 | 0.00% | 91 |
| 2025-07-03 | 2025-06-30 | 1.860 | 48 | +0 | 0.00% | 89 |
| 2025-07-02 | 2025-06-27 | 1.860 | 48 | +0 | 0.00% | 89 |
| 2025-06-30 | 2025-06-26 | 1.849 | 48 | +0 | 0.00% | 89 |
| 2025-06-27 | 2025-06-25 | 1.870 | 48 | +0 | 0.00% | 90 |
| 2025-06-26 | 2025-06-24 | 1.849 | 48 | +0 | 0.00% | 89 |
| 2025-06-25 | 2025-06-23 | 1.849 | 48 | +0 | 0.00% | 89 |
| 2025-06-24 | 2025-06-20 | 1.849 | 48 | +0 | 0.00% | 89 |
| 2025-06-23 | 2025-06-19 | 1.849 | 48 | +0 | 0.00% | 89 |
| 2025-06-20 | 2025-06-18 | 1.829 | 48 | +0 | 0.00% | 88 |
| 2025-06-19 | 2025-06-17 | 1.849 | 48 | +0 | 0.00% | 89 |
| 2025-06-18 | 2025-06-16 | 1.870 | 48 | +0 | 0.00% | 90 |
| 2025-06-17 | 2025-06-13 | 1.860 | 48 | +0 | 0.00% | 89 |
| 2025-06-16 | 2025-06-12 | 1.849 | 48 | +0 | 0.00% | 89 |
| 2025-06-13 | 2025-06-11 | 1.849 | 48 | +0 | 0.00% | 89 |
| 2025-06-12 | 2025-06-10 | 1.849 | 48 | +0 | 0.00% | 89 |
| 2025-06-11 | 2025-06-09 | 1.839 | 48 | +0 | 0.00% | 88 |
| 2025-06-10 | 2025-06-06 | 1.829 | 48 | +0 | 0.00% | 88 |
| 2025-06-09 | 2025-06-05 | 1.839 | 48 | +0 | 0.00% | 88 |
| 2025-06-06 | 2025-06-04 | 1.839 | 48 | +0 | 0.00% | 88 |
| 2025-06-05 | 2025-06-03 | 1.829 | 48 | +0 | 0.00% | 88 |
| 2025-06-04 | 2025-06-02 | 1.818 | 48 | +0 | 0.00% | 87 |
| 2025-06-03 | 2025-05-30 | 1.839 | 48 | +0 | 0.00% | 88 |
| 2025-06-02 | 2025-05-29 | 1.849 | 48 | +0 | 0.00% | 89 |
| 2025-05-30 | 2025-05-28 | 1.849 | 48 | +0 | 0.00% | 89 |
| 2025-05-29 | 2025-05-27 | 1.849 | 48 | +0 | 0.00% | 89 |
| 2025-05-28 | 2025-05-26 | 1.860 | 48 | +0 | 0.00% | 89 |
| 2025-05-27 | 2025-05-23 | 1.860 | 48 | +0 | 0.00% | 89 |
| 2025-05-26 | 2025-05-22 | 2.007 | 48 | +0 | 0.00% | 96 |
| 2025-05-23 | 2025-05-21 | 2.018 | 48 | +2 | 0.00% | 97 |
| 2025-05-22 | 2025-05-20 | 2.029 | 46 | +0 | 0.00% | 93 |
| 2025-05-21 | 2025-05-19 | 2.007 | 46 | +0 | 0.00% | 92 |
| 2025-05-20 | 2025-05-16 | 2.018 | 46 | +0 | 0.00% | 93 |
| 2025-05-19 | 2025-05-15 | 1.996 | 46 | +0 | 0.00% | 92 |
| 2025-05-16 | 2025-05-14 | 1.985 | 46 | +0 | 0.00% | 91 |
| 2025-05-15 | 2025-05-13 | 1.985 | 46 | +0 | 0.00% | 91 |
| 2025-05-14 | 2025-05-12 | 2.007 | 46 | +0 | 0.00% | 92 |
| 2025-05-13 | 2025-05-09 | 1.985 | 46 | +0 | 0.00% | 91 |
| 2025-05-12 | 2025-05-08 | 1.985 | 46 | +0 | 0.00% | 91 |
| 2025-05-09 | 2025-05-07 | 1.996 | 46 | +0 | 0.00% | 92 |
| 2025-05-08 | 2025-05-06 | 1.963 | 46 | +0 | 0.00% | 90 |
| 2025-05-07 | 2025-05-02 | 1.974 | 46 | +0 | 0.00% | 91 |
| 2025-05-06 | 2025-04-30 | 1.963 | 46 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 1.963 | 46 | +0 | 0.00% | 90 |
| 2025-04-30 | 2025-04-28 | 1.985 | 46 | +0 | 0.00% | 91 |
| 2025-04-29 | 2025-04-25 | 1.974 | 46 | +0 | 0.00% | 91 |
| 2025-04-28 | 2025-04-24 | 1.996 | 46 | +0 | 0.00% | 92 |
| 2025-04-25 | 2025-04-23 | 1.996 | 46 | +0 | 0.00% | 92 |
| 2025-04-24 | 2025-04-22 | 1.942 | 46 | +0 | 0.00% | 89 |
| 2025-04-23 | 2025-04-17 | 1.920 | 46 | +0 | 0.00% | 88 |
| 2025-04-22 | 2025-04-16 | 1.898 | 46 | +0 | 0.00% | 87 |
| 2025-04-17 | 2025-04-15 | 1.920 | 46 | +0 | 0.00% | 88 |
| 2025-04-16 | 2025-04-14 | 1.909 | 46 | +0 | 0.00% | 88 |
| 2025-04-15 | 2025-04-11 | 1.887 | 46 | +0 | 0.00% | 87 |
| 2025-04-14 | 2025-04-10 | 1.898 | 46 | +0 | 0.00% | 87 |
| 2025-04-11 | 2025-04-09 | 1.876 | 46 | +0 | 0.00% | 86 |
| 2025-04-10 | 2025-04-08 | 1.887 | 46 | +0 | 0.00% | 87 |
| 2025-04-09 | 2025-04-07 | 1.843 | 46 | +0 | 0.00% | 85 |
| 2025-04-08 | 2025-04-03 | 1.953 | 46 | +0 | 0.00% | 90 |
| 2025-04-07 | 2025-04-02 | 1.974 | 46 | +0 | 0.00% | 91 |
| 2025-04-03 | 2025-04-01 | 1.963 | 46 | +0 | 0.00% | 90 |
| 2025-04-02 | 2025-03-31 | 1.974 | 46 | +0 | 0.00% | 91 |
| 2025-04-01 | 2025-03-28 | 1.985 | 46 | +0 | 0.00% | 91 |
| 2025-03-31 | 2025-03-27 | 1.985 | 46 | +0 | 0.00% | 91 |
| 2025-03-28 | 2025-03-26 | 1.942 | 46 | +0 | 0.00% | 89 |
| 2025-03-27 | 2025-03-25 | 1.942 | 46 | +0 | 0.00% | 89 |
| 2025-03-26 | 2025-03-24 | 1.931 | 46 | +0 | 0.00% | 89 |
| 2025-03-25 | 2025-03-21 | 1.953 | 46 | +0 | 0.00% | 90 |
| 2025-03-24 | 2025-03-20 | 2.083 | 46 | +0 | 0.00% | 96 |
| 2025-03-21 | 2025-03-19 | 2.051 | 46 | +0 | 0.00% | 94 |
| 2025-03-20 | 2025-03-18 | 2.040 | 46 | +0 | 0.00% | 94 |
| 2025-03-19 | 2025-03-17 | 2.040 | 46 | +0 | 0.00% | 94 |
| 2025-03-18 | 2025-03-14 | 2.029 | 46 | +0 | 0.00% | 93 |
| 2025-03-17 | 2025-03-13 | 2.029 | 46 | +0 | 0.00% | 93 |
| 2025-03-14 | 2025-03-12 | 2.040 | 46 | +0 | 0.00% | 94 |
| 2025-03-13 | 2025-03-11 | 2.040 | 46 | +0 | 0.00% | 94 |
| 2025-03-12 | 2025-03-10 | 2.029 | 46 | +0 | 0.00% | 93 |
| 2025-03-11 | 2025-03-07 | 2.029 | 46 | +0 | 0.00% | 93 |
| 2025-03-10 | 2025-03-06 | 2.018 | 46 | +0 | 0.00% | 93 |
| 2025-03-07 | 2025-03-05 | 2.018 | 46 | +0 | 0.00% | 93 |
| 2025-03-06 | 2025-03-04 | 2.018 | 46 | +0 | 0.00% | 93 |
| 2025-03-05 | 2025-03-03 | 2.040 | 46 | +0 | 0.00% | 94 |
| 2025-03-04 | 2025-02-28 | 2.018 | 46 | +0 | 0.00% | 93 |
| 2025-03-03 | 2025-02-27 | 2.040 | 46 | +0 | 0.00% | 94 |
| 2025-02-28 | 2025-02-26 | 2.051 | 46 | +0 | 0.00% | 94 |
| 2025-02-27 | 2025-02-25 | 1.996 | 46 | +0 | 0.00% | 92 |
| 2025-02-26 | 2025-02-24 | 2.029 | 46 | +0 | 0.00% | 93 |
| 2025-02-25 | 2025-02-21 | 2.018 | 46 | +0 | 0.00% | 93 |
| 2025-02-24 | 2025-02-20 | 2.051 | 46 | -27,503 | 0.00% | 94 |
| 2024-09-23 | 2024-09-19 | 2.192 | 27,549 | +1,223 | 0.00% | 60,376 |
| 2024-09-17 | 2024-09-13 | 2.192 | 26,326 | -38,372 | 0.00% | 57,696 |
| 2024-09-13 | 2024-09-11 | 2.169 | 64,698 | +38,372 | 0.00% | 140,315 |
| 2024-05-23 | 2024-05-21 | 2.366 | 26,326 | +1,692 | 0.00% | 62,300 |
| 2023-12-28 | 2023-12-22 | 1.635 | 24,634 | -18,650 | 0.00% | 40,267 |
| 2023-12-20 | 2023-12-18 | 1.574 | 43,284 | +18,650 | 0.00% | 68,112 |
| 2023-09-21 | 2023-09-19 | 1.857 | 24,634 | +1,006 | 0.00% | 45,740 |
| 2023-05-23 | 2023-05-19 | 2.528 | 23,628 | +447 | 0.00% | 59,726 |
| 2022-09-01 | 2022-08-30 | 3.031 | 23,181 | +678 | 0.00% | 70,269 |
| 2022-06-21 | 2022-06-17 | 3.111 | 22,503 | -3,744 | 0.00% | 70,017 |
| 2022-05-04 | 2022-04-29 | 3.839 | 26,247 | +1,229 | 0.00% | 100,755 |
| 2021-09-02 | 2021-08-31 | 4.322 | 25,018 | +930 | 0.00% | 108,117 |
| 2021-05-04 | 2021-04-30 | 4.661 | 24,088 | +850 | 0.00% | 112,264 |
| 2021-01-21 | 2021-01-19 | 4.468 | 23,238 | +957 | 0.00% | 103,819 |
| 2020-05-26 | 2020-05-22 | 4.861 | 22,281 | +864 | 0.00% | 108,299 |
| 2019-09-26 | 2019-09-24 | 6.585 | 21,417 | +604 | 0.00% | 141,024 |
| 2019-05-03 | 2019-04-30 | 7.239 | 20,813 | +573 | 0.00% | 150,658 |
| 2019-03-05 | 2019-03-01 | 7.169 | 20,240 | -1,155 | 0.00% | 145,108 |
| 2019-01-02 | 2018-12-27 | 6.840 | 21,395 | +1,155 | 0.00% | 146,349 |
| 2018-11-01 | 2018-10-30 | 7.478 | 20,240 | +1,117 | 0.00% | 151,359 |
| 2018-10-09 | 2018-10-05 | 7.588 | 19,123 | -22,914 | 0.00% | 145,108 |
| 2018-09-24 | 2018-09-20 | 7.881 | 42,037 | +12,002 | 0.00% | 331,311 |
| 2018-07-26 | 2018-07-24 | 9.030 | 30,035 | +895 | 0.00% | 271,223 |
| 2018-03-23 | 2018-03-21 | 8.974 | 29,140 | -1,016 | 0.00% | 261,489 |
| 2018-03-21 | 2018-03-19 | 8.992 | 30,156 | +1,016 | 0.00% | 271,176 |
| 2018-01-08 | 2018-01-04 | 9.125 | 29,140 | +10,587 | 0.00% | 265,893 |
| 2017-10-30 | 2017-10-26 | 10.195 | 18,553 | +917 | 0.00% | 189,154 |
| 2017-06-08 | 2017-06-06 | 8.645 | 17,636 | -5,032 | 0.00% | 152,466 |
| 2017-05-25 | 2017-05-23 | 8.745 | 22,668 | +5,032 | 0.00% | 198,221 |
| 2017-05-09 | 2017-05-05 | 8.864 | 17,636 | -15,095 | 0.00% | 156,322 |
| 2017-05-08 | 2017-05-04 | 8.943 | 32,731 | +15,095 | 0.00% | 292,723 |
| 2017-04-28 | 2017-04-26 | 9.003 | 17,636 | -5,032 | 0.00% | 158,775 |
| 2017-02-27 | 2017-02-23 | 8.248 | 22,668 | -5,032 | 0.00% | 186,959 |
| 2017-01-17 | 2017-01-13 | 8.463 | 27,700 | +639 | 0.00% | 234,418 |
| 2016-12-01 | 2016-11-29 | 8.076 | 27,061 | -4,915 | 0.00% | 218,551 |
| 2016-11-28 | 2016-11-24 | 7.934 | 31,976 | +4,915 | 0.00% | 253,692 |
| 2016-11-21 | 2016-11-17 | 7.975 | 27,061 | -44,241 | 0.00% | 215,798 |
| 2016-11-18 | 2016-11-16 | 7.995 | 71,302 | +49,157 | 0.00% | 570,049 |
| 2016-11-01 | 2016-10-28 | 8.219 | 22,145 | +4,916 | 0.00% | 182,001 |
| 2016-10-28 | 2016-10-26 | 11.164 | 17,229 | +2,002 | 0.00% | 192,339 |
| 2016-10-27 | 2016-10-25 | 11.095 | 15,227 | +2,172 | 0.00% | 168,938 |
| 2016-10-13 | 2016-10-11 | 10.980 | 13,055 | -4,345 | 0.00% | 143,338 |
| 2016-09-29 | 2016-09-27 | 10.933 | 17,400 | +4,345 | 0.00% | 190,243 |
| 2016-09-23 | 2016-09-21 | 10.933 | 13,055 | -4,345 | 0.00% | 142,737 |
| 2016-09-22 | 2016-09-20 | 10.795 | 17,400 | +4,345 | 0.00% | 187,840 |
| 2016-02-18 | 2016-02-16 | 8.707 | 13,055 | +354 | 0.00% | 113,664 |
| 2015-11-20 | 2015-11-18 | 8.517 | 12,701 | -212 | 0.00% | 108,178 |
| 2015-10-28 | 2015-10-26 | 10.375 | 12,913 | +1,017 | 0.00% | 133,969 |
| 2015-01-16 | 2015-01-14 | 10.347 | 11,896 | +322 | 0.00% | 123,093 |
| 2014-12-03 | 2014-12-01 | 9.925 | 11,574 | -75 | 0.00% | 114,873 |
| 2014-12-01 | 2014-11-27 | 9.951 | 11,649 | +75 | 0.00% | 115,924 |
| 2014-11-21 | 2014-11-19 | 9.872 | 11,574 | -94 | 0.00% | 114,261 |
| 2014-11-20 | 2014-11-18 | 9.899 | 11,668 | -190 | 0.00% | 115,497 |
| 2014-11-19 | 2014-11-17 | 9.951 | 11,858 | -1,326 | 0.00% | 118,004 |
| 2014-11-17 | 2014-11-13 | 9.978 | 13,184 | +303 | 0.00% | 131,548 |
| 2014-11-05 | 2014-11-03 | 9.793 | 12,881 | +1,516 | 0.00% | 126,144 |
| 2014-10-23 | 2014-10-21 | 10.359 | 11,365 | +302 | 0.00% | 117,727 |
| 2014-09-30 | 2014-09-26 | 10.386 | 11,063 | -3,688 | 0.00% | 114,899 |
| 2014-09-25 | 2014-09-23 | 10.413 | 14,751 | +3,688 | 0.00% | 153,602 |
| 2014-08-28 | 2014-08-26 | 11.010 | 11,063 | -3,688 | 0.00% | 121,799 |
| 2014-01-21 | 2014-01-17 | 9.735 | 14,751 | -3,687 | 0.00% | 143,602 |
| 2014-01-16 | 2014-01-14 | 10.573 | 18,438 | +3,687 | 0.00% | 194,937 |
| 2014-01-15 | 2014-01-13 | 10.601 | 14,751 | +488 | 0.00% | 156,370 |
| 2013-10-30 | 2013-10-28 | 10.432 | 14,263 | -214 | 0.00% | 148,797 |
| 2013-10-23 | 2013-10-21 | 11.954 | 14,477 | +858 | 0.00% | 173,058 |
| 2013-10-16 | 2013-10-11 | 12.073 | 13,619 | +201 | 0.00% | 164,426 |
| 2013-08-26 | 2013-08-22 | 11.119 | 13,418 | -6,709 | 0.00% | 149,199 |
| 2013-08-13 | 2013-08-09 | 10.970 | 20,127 | +3,354 | 0.00% | 220,799 |
| 2013-06-06 | 2013-06-04 | 11.179 | 16,773 | +3,355 | 0.00% | 187,505 |
| 2013-05-09 | 2013-05-07 | 11.686 | 13,418 | -3,355 | 0.00% | 156,799 |
| 2013-04-09 | 2013-04-05 | 11.000 | 16,773 | +3,355 | 0.00% | 184,505 |
| 2013-03-06 | 2013-03-04 | 13.255 | 13,418 | +381 | 0.00% | 177,856 |
| 2013-03-04 | 2013-02-28 | 13.102 | 13,037 | -6,518 | 0.00% | 170,806 |
| 2012-12-04 | 2012-11-30 | 12.979 | 19,555 | -1,629 | 0.00% | 253,802 |
| 2012-11-22 | 2012-11-20 | 12.733 | 21,184 | +1,629 | 0.00% | 269,745 |
| 2012-10-22 | 2012-10-18 | 14.314 | 19,555 | -2,451 | 0.00% | 279,911 |
| 2012-10-15 | 2012-10-11 | 13.392 | 22,006 | -3,144 | 0.00% | 294,695 |
| 2012-10-09 | 2012-10-05 | 13.233 | 25,150 | +3,144 | 0.00% | 332,798 |
| 2012-08-02 | 2012-07-31 | 11.801 | 22,006 | -3,144 | 0.00% | 259,695 |
| 2012-05-23 | 2012-05-21 | 12.024 | 25,150 | +3,144 | 0.00% | 302,398 |
| 2012-05-15 | 2012-05-11 | 12.596 | 22,006 | +3,143 | 0.00% | 277,195 |
| 2012-03-07 | 2012-03-05 | 15.322 | 18,863 | +732 | 0.00% | 289,017 |
| 2012-02-29 | 2012-02-27 | 14.759 | 18,131 | -3,022 | 0.00% | 267,602 |
| 2012-02-27 | 2012-02-23 | 14.528 | 21,153 | -3,022 | 0.00% | 307,304 |
| 2012-01-17 | 2012-01-13 | 13.899 | 24,175 | -3,021 | 0.00% | 336,007 |
| 2011-11-30 | 2011-11-28 | 13.336 | 27,196 | +3,021 | 0.00% | 362,696 |
| 2011-11-24 | 2011-11-22 | 13.469 | 24,175 | +3,022 | 0.00% | 325,607 |
| 2011-10-28 | 2011-10-26 | 13.866 | 21,153 | +3,022 | 0.00% | 293,304 |
| 2011-10-26 | 2011-10-24 | 14.064 | 18,131 | +3,022 | 0.00% | 255,002 |
| 2011-10-24 | 2011-10-20 | 15.002 | 15,109 | +611 | 0.00% | 226,668 |
| 2011-05-17 | 2011-05-13 | 17.071 | 14,498 | +2,900 | 0.00% | 247,501 |
| 2011-05-06 | 2011-05-04 | 17.313 | 11,598 | -5,799 | 0.00% | 200,794 |
| 2011-04-20 | 2011-04-18 | 17.692 | 17,397 | +5,799 | 0.00% | 307,791 |
| 2011-03-11 | 2011-03-09 | 18.727 | 11,598 | +2,899 | 0.00% | 217,194 |
| 2011-03-09 | 2011-03-07 | 19.949 | 8,699 | +247 | 0.00% | 173,537 |
| 2011-01-07 | 2011-01-05 | 21.582 | 8,452 | -281 | 0.00% | 182,410 |
| 2011-01-06 | 2011-01-04 | 21.582 | 8,733 | +281 | 0.00% | 188,474 |
| 2010-11-25 | 2010-11-23 | 20.730 | 8,452 | -2,817 | 0.00% | 175,210 |
| 2010-11-15 | 2010-11-11 | 21.475 | 11,269 | -1,408 | 0.00% | 242,006 |
| 2010-11-12 | 2010-11-10 | 21.333 | 12,677 | +2,817 | 0.00% | 270,443 |
| 2010-10-15 | 2010-10-13 | 20.836 | 9,860 | +1,268 | 0.00% | 205,447 |
| 2010-10-11 | 2010-10-07 | 22.338 | 8,592 | +208 | 0.00% | 191,927 |
| 2010-10-07 | 2010-10-05 | 22.192 | 8,384 | -2,748 | 0.00% | 186,061 |
| 2010-09-06 | 2010-09-02 | 20.883 | 11,132 | +2,748 | 0.00% | 232,466 |
| 2010-08-30 | 2010-08-26 | 22.520 | 8,384 | -3,078 | 0.00% | 188,806 |
| 2010-08-27 | 2010-08-25 | 22.374 | 11,462 | +3,078 | 0.00% | 256,454 |
| 2010-08-11 | 2010-08-09 | 21.792 | 8,384 | -137 | 0.00% | 182,706 |
| 2010-08-10 | 2010-08-06 | 21.865 | 8,521 | +137 | 0.00% | 186,311 |
| 2010-06-18 | 2010-06-15 | 19.027 | 8,384 | -2,748 | 0.00% | 159,524 |
| 2010-05-14 | 2010-05-12 | 18.773 | 11,132 | -2,749 | 0.00% | 208,976 |
| 2010-05-04 | 2010-04-30 | 18.190 | 13,881 | +2,749 | 0.00% | 252,502 |
| 2010-04-26 | 2010-04-22 | 18.882 | 11,132 | -303 | 0.00% | 210,191 |
| 2010-04-22 | 2010-04-20 | 18.918 | 11,435 | +303 | 0.00% | 216,328 |
| 2010-04-19 | 2010-04-15 | 19.173 | 11,132 | +2,748 | 0.00% | 213,431 |
| 2010-03-25 | 2010-03-23 | 20.955 | 8,384 | -2,748 | 0.00% | 175,690 |
| 2010-03-23 | 2010-03-19 | 19.318 | 11,132 | -3,024 | 0.00% | 215,051 |
| 2010-03-22 | 2010-03-18 | 18.591 | 14,156 | +3,024 | 0.00% | 263,170 |
| 2010-03-08 | 2010-03-04 | 18.845 | 11,132 | -1,375 | 0.00% | 209,786 |
| 2010-02-22 | 2010-02-18 | 19.267 | 12,507 | +416 | 0.00% | 240,969 |
| 2010-01-25 | 2010-01-21 | 18.928 | 12,091 | -2,658 | 0.00% | 228,860 |
| 2010-01-13 | 2010-01-11 | 18.853 | 14,749 | +5,315 | 0.00% | 278,060 |
| 2010-01-11 | 2010-01-07 | 18.702 | 9,434 | -26 | 0.00% | 176,438 |
| 2009-12-16 | 2009-12-14 | 17.611 | 9,460 | -2,658 | 0.00% | 166,600 |
| 2009-11-16 | 2009-11-12 | 17.197 | 12,118 | -2,657 | 0.00% | 208,394 |
| 2009-11-12 | 2009-11-10 | 16.971 | 14,775 | +2,657 | 0.00% | 250,751 |
| 2009-11-11 | 2009-11-09 | 17.197 | 12,118 | +2,658 | 0.00% | 208,394 |
| 2009-10-05 | 2009-09-30 | 18.618 | 9,460 | -2,199 | 0.00% | 176,122 |
| 2009-09-28 | 2009-09-24 | 18.500 | 11,659 | +2,557 | 0.00% | 215,694 |
| 2009-09-25 | 2009-09-23 | 18.774 | 9,102 | -7,670 | 0.00% | 170,881 |
| 2009-09-11 | 2009-09-09 | 18.461 | 16,772 | -2,557 | 0.00% | 309,630 |
| 2009-09-09 | 2009-09-07 | 18.305 | 19,329 | +2,557 | 0.00% | 353,811 |
| 2009-07-17 | 2009-07-15 | 17.366 | 16,772 | -6,392 | 0.00% | 291,262 |
| 2009-05-18 | 2009-05-14 | 16.114 | 23,164 | +2,557 | 0.00% | 373,273 |
| 2009-04-08 | 2009-04-06 | 16.271 | 20,607 | +8,948 | 0.00% | 335,293 |
| 2009-03-31 | 2009-03-27 | 17.601 | 11,659 | +154 | 0.00% | 205,206 |
| 2009-03-16 | 2009-03-12 | 16.779 | 11,505 | +2,556 | 0.00% | 193,046 |
| 2009-03-12 | 2009-03-10 | 17.890 | 8,949 | +341 | 0.00% | 160,097 |
| 2008-11-14 | 2008-11-12 | 17.280 | 8,608 | -492 | 0.00% | 148,746 |
| 2008-11-06 | 2008-11-04 | 24.930 | 9,100 | +1,397 | 0.00% | 226,867 |
| 2008-10-30 | 2008-10-28 | 22.721 | 7,703 | -208,179 | 0.00% | 175,018 |
| 2008-10-29 | 2008-10-27 | 21.664 | 215,882 | -62,454 | 0.03% | 4,676,864 |
| 2008-10-28 | 2008-10-24 | 22.096 | 278,336 | +270,633 | 0.05% | 6,150,196 |
| 2008-10-02 | 2008-09-29 | 27.407 | 7,703 | +588 | 0.00% | 211,118 |
| 2008-09-16 | 2008-09-11 | 29.331 | 7,115 | +385 | 0.00% | 208,693 |
| 2008-08-05 | 2008-08-01 | 32.244 | 6,730 | -1,923 | 0.00% | 217,001 |
| 2008-06-20 | 2008-06-18 | 31.724 | 8,653 | -1,538 | 0.00% | 274,505 |
| 2008-06-05 | 2008-06-03 | 33.180 | 10,191 | +1,538 | 0.00% | 338,136 |
| 2008-04-11 | 2008-04-09 | 31.464 | 8,653 | +1,923 | 0.00% | 272,255 |
| 2008-03-13 | 2008-03-11 | 34.516 | 6,730 | +250 | 0.00% | 232,294 |
| 2008-03-10 | 2008-03-06 | 35.543 | 6,480 | -1,851 | 0.00% | 230,316 |
| 2008-02-29 | 2008-02-27 | 34.840 | 8,331 | -3,702 | 0.00% | 290,255 |
| 2007-11-21 | 2007-11-19 | 35.380 | 12,033 | -1,852 | 0.00% | 425,733 |
| 2007-11-19 | 2007-11-15 | 36.029 | 13,885 | +2,962 | 0.00% | 500,258 |
| 2007-10-11 | 2007-10-09 | 38.838 | 10,923 | +741 | 0.00% | 424,222 |
| 2007-09-28 | 2007-09-25 | 40.188 | 10,182 | -370 | 0.00% | 409,193 |
| 2007-09-25 | 2007-09-21 | 41.770 | 10,552 | +277 | 0.00% | 440,761 |
| 2007-09-20 | 2007-09-18 | 40.938 | 10,275 | -1,803 | 0.00% | 420,641 |
| 2007-07-13 | 2007-07-11 | 37.610 | 12,078 | +1,803 | 0.00% | 454,253 |
| 2007-07-11 | 2007-07-09 | 38.387 | 10,275 | +360 | 0.00% | 394,422 |
| 2007-06-29 | 2007-06-27 | 40.106 | 9,915 | +1,803 | 0.00% | 397,653 |
| 2007-06-28 | 2007-06-26 | 41.604 | 8,112 | +1,803 | 0.00% | 337,491 |
| 2007-06-26 | 2007-06-22 | 43.102 | 6,309 | 0.00% | 271,929 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy