History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.840 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.850 0 +0
2025-10-06 2025-10-02 1.850 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.840 0 +0
2025-09-25 2025-09-23 1.830 0 +0
2025-09-24 2025-09-22 1.870 0 +0
2025-09-23 2025-09-19 2.017 0 +0
2025-09-22 2025-09-18 2.017 0 +0
2025-09-19 2025-09-17 1.985 0 +0
2025-09-18 2025-09-16 2.027 0 +0
2025-09-17 2025-09-15 1.985 0 +0
2025-09-16 2025-09-12 1.985 0 +0
2025-09-15 2025-09-11 1.975 0 +0
2025-09-12 2025-09-10 1.975 0 +0
2025-09-11 2025-09-09 1.975 0 +0
2025-09-10 2025-09-08 1.975 0 +0
2025-09-09 2025-09-05 1.964 0 +0
2025-09-08 2025-09-04 1.954 0 +0
2025-09-05 2025-09-03 1.964 0 +0
2025-09-04 2025-09-02 1.975 0 +0
2025-09-03 2025-09-01 1.975 0 +0
2025-09-02 2025-08-29 1.954 0 +0
2025-09-01 2025-08-28 1.964 0 +0
2025-08-29 2025-08-27 1.954 0 +0
2025-08-28 2025-08-26 1.975 0 +0
2025-08-27 2025-08-25 1.975 0 +0
2025-08-26 2025-08-22 1.975 0 +0
2025-08-25 2025-08-21 1.954 0 +0
2025-08-22 2025-08-20 1.954 0 +0
2025-08-21 2025-08-19 1.975 0 +0
2025-08-20 2025-08-18 1.964 0 +0
2025-08-19 2025-08-15 1.954 0 +0
2025-08-18 2025-08-14 1.943 0 +0
2025-08-15 2025-08-13 1.943 0 +0
2025-08-14 2025-08-12 1.943 0 +0
2025-08-13 2025-08-11 1.954 0 +0
2025-08-12 2025-08-08 1.954 0 +0
2025-08-11 2025-08-07 1.943 0 +0
2025-08-08 2025-08-06 1.923 0 +0
2025-08-07 2025-08-05 1.902 0 +0
2025-08-06 2025-08-04 1.923 0 +0
2025-08-05 2025-08-01 1.923 0 +0
2025-08-04 2025-07-31 1.933 0 +0
2025-08-01 2025-07-30 1.943 0 +0
2025-07-31 2025-07-29 1.923 0 +0
2025-07-30 2025-07-28 1.954 0 +0
2025-07-29 2025-07-25 1.943 0 +0
2025-07-28 2025-07-24 1.954 0 +0
2025-07-25 2025-07-23 1.943 0 +0
2025-07-24 2025-07-22 1.954 0 +0
2025-07-23 2025-07-21 1.954 0 +0
2025-07-22 2025-07-18 1.923 0 +0
2025-07-21 2025-07-17 1.912 0 +0
2025-07-18 2025-07-16 1.912 0 +0
2025-07-17 2025-07-15 1.923 0 +0
2025-07-16 2025-07-14 1.902 0 +0
2025-07-15 2025-07-11 1.902 0 +0
2025-07-14 2025-07-10 1.902 0 +0
2025-07-11 2025-07-09 1.902 0 +0
2025-07-10 2025-07-08 1.902 0 +0
2025-07-09 2025-07-07 1.881 0 +0
2025-07-08 2025-07-04 1.902 0 +0
2025-07-07 2025-07-03 1.881 0 +0
2025-07-04 2025-07-02 1.902 0 +0
2025-07-03 2025-06-30 1.860 0 +0
2025-07-02 2025-06-27 1.860 0 +0
2025-06-30 2025-06-26 1.849 0 +0
2025-06-27 2025-06-25 1.870 0 +0
2025-06-26 2025-06-24 1.849 0 +0
2025-06-25 2025-06-23 1.849 0 +0
2025-06-24 2025-06-20 1.849 0 +0
2025-06-23 2025-06-19 1.849 0 +0
2025-06-20 2025-06-18 1.829 0 +0
2025-06-19 2025-06-17 1.849 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.860 0 +0
2025-06-16 2025-06-12 1.849 0 +0
2025-06-13 2025-06-11 1.849 0 +0
2025-06-12 2025-06-10 1.849 0 +0
2025-06-11 2025-06-09 1.839 0 +0
2025-06-10 2025-06-06 1.829 0 +0
2025-06-09 2025-06-05 1.839 0 +0
2025-06-06 2025-06-04 1.839 0 +0
2025-06-05 2025-06-03 1.829 0 +0
2025-06-04 2025-06-02 1.818 0 +0
2025-06-03 2025-05-30 1.839 0 +0
2025-06-02 2025-05-29 1.849 0 +0
2025-05-30 2025-05-28 1.849 0 +0
2025-05-29 2025-05-27 1.849 0 +0
2025-05-28 2025-05-26 1.860 0 +0
2025-05-27 2025-05-23 1.860 0 +0
2025-05-26 2025-05-22 2.007 0 +0
2025-05-23 2025-05-21 2.018 0 +0
2025-05-22 2025-05-20 2.029 0 +0
2025-05-21 2025-05-19 2.007 0 +0
2025-05-20 2025-05-16 2.018 0 +0
2025-05-19 2025-05-15 1.996 0 +0
2025-05-16 2025-05-14 1.985 0 +0
2025-05-15 2025-05-13 1.985 0 +0
2025-05-14 2025-05-12 2.007 0 +0
2025-05-13 2025-05-09 1.985 0 +0
2025-05-12 2025-05-08 1.985 0 +0
2025-05-09 2025-05-07 1.996 0 +0
2025-05-08 2025-05-06 1.963 0 +0
2025-05-07 2025-05-02 1.974 0 +0
2025-05-06 2025-04-30 1.963 0 +0
2025-05-02 2025-04-29 1.963 0 +0
2025-04-30 2025-04-28 1.985 0 +0
2025-04-29 2025-04-25 1.974 0 +0
2025-04-28 2025-04-24 1.996 0 +0
2025-04-25 2025-04-23 1.996 0 +0
2025-04-24 2025-04-22 1.942 0 +0
2025-04-23 2025-04-17 1.920 0 +0
2025-04-22 2025-04-16 1.898 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.909 0 +0
2025-04-15 2025-04-11 1.887 0 +0
2025-04-14 2025-04-10 1.898 0 +0
2025-04-11 2025-04-09 1.876 0 +0
2025-04-10 2025-04-08 1.887 0 +0
2025-04-09 2025-04-07 1.843 0 +0
2025-04-08 2025-04-03 1.953 0 +0
2025-04-07 2025-04-02 1.974 0 +0
2025-04-03 2025-04-01 1.963 0 +0
2025-04-02 2025-03-31 1.974 0 +0
2025-04-01 2025-03-28 1.985 0 +0
2025-03-31 2025-03-27 1.985 0 +0
2025-03-28 2025-03-26 1.942 0 +0
2025-03-27 2025-03-25 1.942 0 +0
2025-03-26 2025-03-24 1.931 0 +0
2025-03-25 2025-03-21 1.953 0 +0
2025-03-24 2025-03-20 2.083 0 +0
2025-03-21 2025-03-19 2.051 0 +0
2025-03-20 2025-03-18 2.040 0 +0
2025-03-19 2025-03-17 2.040 0 +0
2025-03-18 2025-03-14 2.029 0 +0
2025-03-17 2025-03-13 2.029 0 +0
2025-03-14 2025-03-12 2.040 0 +0
2025-03-13 2025-03-11 2.040 0 +0
2025-03-12 2025-03-10 2.029 0 +0
2025-03-11 2025-03-07 2.029 0 +0
2025-03-10 2025-03-06 2.018 0 +0
2025-03-07 2025-03-05 2.018 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.040 0 +0
2025-03-04 2025-02-28 2.018 0 +0
2025-03-03 2025-02-27 2.040 0 +0
2025-02-28 2025-02-26 2.051 0 +0
2025-02-27 2025-02-25 1.996 0 +0
2025-02-26 2025-02-24 2.029 0 +0
2025-02-25 2025-02-21 2.018 0 +0
2025-02-24 2025-02-20 2.051 0 +0
2025-02-21 2025-02-19 2.040 0 +0
2025-02-20 2025-02-18 2.040 0 +0
2025-02-19 2025-02-17 2.018 0 +0
2025-02-18 2025-02-14 2.062 0 +0
2025-02-17 2025-02-13 2.072 0 +0
2025-02-14 2025-02-12 2.072 0 +0
2025-02-13 2025-02-11 2.040 0 +0
2025-02-12 2025-02-10 2.094 0 +0
2025-02-11 2025-02-07 2.051 0 +0
2025-02-10 2025-02-06 2.029 0 +0
2025-02-07 2025-02-05 2.007 0 +0
2025-02-06 2025-02-04 2.029 0 +0
2025-02-05 2025-02-03 2.040 0 +0
2025-02-04 2025-01-28 2.051 0 +0
2025-02-03 2025-01-24 2.072 0 +0
2025-01-27 2025-01-23 1.985 0 +0
2025-01-24 2025-01-22 1.974 0 +0
2025-01-23 2025-01-21 2.007 0 +0
2025-01-22 2025-01-20 2.029 0 +0
2025-01-21 2025-01-17 1.985 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 1.996 0 +0
2025-01-16 2025-01-14 1.996 0 +0
2025-01-15 2025-01-13 1.974 0 +0
2025-01-14 2025-01-10 1.963 0 +0
2025-01-13 2025-01-09 1.963 0 +0
2025-01-10 2025-01-08 1.985 0 +0
2025-01-09 2025-01-07 1.974 0 +0
2025-01-08 2025-01-06 1.974 0 +0
2025-01-07 2025-01-03 1.963 0 +0
2025-01-06 2025-01-02 1.974 0 +0
2025-01-03 2024-12-31 1.985 0 +0
2025-01-02 2024-12-27 1.985 0 +0
2024-12-30 2024-12-24 1.953 0 +0
2024-12-27 2024-12-20 1.974 0 +0
2024-12-23 2024-12-19 1.963 0 +0
2024-12-20 2024-12-18 1.996 0 +0
2024-12-19 2024-12-17 1.974 0 +0
2024-12-18 2024-12-16 2.007 0 +0
2024-12-17 2024-12-13 2.018 0 +0
2024-12-16 2024-12-12 2.029 0 +0
2024-12-13 2024-12-11 2.029 0 +0
2024-12-12 2024-12-10 2.051 0 +0
2024-12-11 2024-12-09 2.029 0 +0
2024-12-10 2024-12-06 2.018 0 +0
2024-12-09 2024-12-05 2.007 0 +0
2024-12-06 2024-12-04 2.007 0 +0
2024-12-05 2024-12-03 2.007 0 +0
2024-12-04 2024-12-02 1.996 0 +0
2024-12-03 2024-11-29 2.007 0 +0
2024-12-02 2024-11-28 1.996 0 +0
2024-11-29 2024-11-27 2.007 0 +0
2024-11-28 2024-11-26 2.007 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 1.996 0 +0
2024-11-25 2024-11-21 2.018 0 +0
2024-11-22 2024-11-20 2.018 0 +0
2024-11-21 2024-11-19 2.007 0 +0
2024-11-20 2024-11-18 2.018 0 +0
2024-11-19 2024-11-15 2.040 0 +0
2024-11-18 2024-11-14 2.029 0 +0
2024-11-15 2024-11-13 2.040 0 +0
2024-11-14 2024-11-12 2.062 0 +0
2024-11-13 2024-11-11 2.072 0 +0
2024-11-12 2024-11-08 2.072 0 +0
2024-11-11 2024-11-07 2.072 0 +0
2024-11-08 2024-11-06 2.072 0 +0
2024-11-07 2024-11-05 2.083 0 +0
2024-11-06 2024-11-04 2.051 0 +0
2024-11-05 2024-11-01 2.072 0 +0
2024-11-04 2024-10-31 2.127 0 +0
2024-11-01 2024-10-30 2.083 0 +0
2024-10-31 2024-10-29 2.094 0 +0
2024-10-30 2024-10-28 2.062 0 +0
2024-10-29 2024-10-25 2.062 0 +0
2024-10-28 2024-10-24 2.105 0 +0
2024-10-25 2024-10-23 2.116 0 +0
2024-10-24 2024-10-22 2.127 0 +0
2024-10-23 2024-10-21 2.127 0 +0
2024-10-22 2024-10-18 2.051 0 +0
2024-10-21 2024-10-17 2.040 0 +0
2024-10-18 2024-10-16 2.051 0 +0
2024-10-17 2024-10-15 2.062 0 +0
2024-10-16 2024-10-14 2.083 0 +0
2024-10-15 2024-10-10 2.094 0 +0
2024-10-14 2024-10-09 2.072 0 +0
2024-10-10 2024-10-08 2.083 0 +0
2024-10-09 2024-10-07 2.160 0 +0
2024-10-08 2024-10-04 2.116 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.160 0 +0
2024-10-03 2024-09-30 2.072 0 +0
2024-10-02 2024-09-27 2.018 0 +0
2024-09-30 2024-09-26 2.018 0 +0
2024-09-27 2024-09-25 1.996 0 +0
2024-09-26 2024-09-24 2.029 0 +0
2024-09-25 2024-09-23 2.029 0 +0
2024-09-24 2024-09-20 2.192 0 +0
2024-09-23 2024-09-19 2.192 0 +0
2024-09-20 2024-09-17 2.169 0 +0
2024-09-19 2024-09-16 2.146 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.169 0 +0
2024-09-12 2024-09-10 2.180 0 +0
2024-09-11 2024-09-09 2.203 0 +0
2024-09-10 2024-09-05 2.203 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.237 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.226 0 +0
2024-09-02 2024-08-29 2.214 0 +0
2024-08-30 2024-08-28 2.180 0 +0
2024-08-29 2024-08-27 2.089 0 +0
2024-08-28 2024-08-26 2.043 0 +0
2024-08-27 2024-08-23 1.963 0 +0
2024-08-26 2024-08-22 1.975 0 +0
2024-08-23 2024-08-21 1.940 0 +0
2024-08-22 2024-08-20 1.952 0 +0
2024-08-21 2024-08-19 1.975 0 +0
2024-08-20 2024-08-16 1.975 0 +0
2024-08-19 2024-08-15 1.940 0 +0
2024-08-16 2024-08-14 1.918 0 +0
2024-08-15 2024-08-13 1.918 0 +0
2024-08-14 2024-08-12 1.895 0 +0
2024-08-13 2024-08-09 1.895 0 +0
2024-08-12 2024-08-08 1.918 0 +0
2024-08-09 2024-08-07 1.918 0 +0
2024-08-08 2024-08-06 1.952 0 +0
2024-08-07 2024-08-05 1.963 0 +0
2024-08-06 2024-08-02 2.009 0 +0
2024-08-05 2024-08-01 2.020 0 +0
2024-08-02 2024-07-31 1.998 0 +0
2024-08-01 2024-07-30 2.009 0 +0
2024-07-31 2024-07-29 2.020 0 +0
2024-07-30 2024-07-26 2.009 0 +0
2024-07-29 2024-07-25 1.986 0 +0
2024-07-26 2024-07-24 1.998 0 +0
2024-07-25 2024-07-23 1.975 0 +0
2024-07-24 2024-07-22 1.998 0 +0
2024-07-23 2024-07-19 2.032 0 +0
2024-07-22 2024-07-18 2.032 0 +0
2024-07-19 2024-07-17 2.009 0 +0
2024-07-18 2024-07-16 2.032 0 +0
2024-07-17 2024-07-15 2.009 0 +0
2024-07-16 2024-07-12 2.009 0 +0
2024-07-15 2024-07-11 1.998 0 +0
2024-07-12 2024-07-10 1.998 0 +0
2024-07-11 2024-07-09 2.032 0 +0
2024-07-10 2024-07-08 2.009 0 +0
2024-07-09 2024-07-05 2.043 0 +0
2024-07-08 2024-07-04 2.043 0 +0
2024-07-05 2024-07-03 2.020 0 +0
2024-07-04 2024-07-02 2.020 0 +0
2024-07-03 2024-06-28 2.009 0 +0
2024-07-02 2024-06-27 1.986 0 +0
2024-06-28 2024-06-26 2.009 0 +0
2024-06-27 2024-06-25 2.009 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.032 0 +0
2024-06-24 2024-06-20 2.032 0 +0
2024-06-21 2024-06-19 2.066 0 +0
2024-06-20 2024-06-18 2.020 0 +0
2024-06-19 2024-06-17 2.032 0 +0
2024-06-18 2024-06-14 2.066 0 +0
2024-06-17 2024-06-13 2.032 0 +0
2024-06-14 2024-06-12 2.055 0 +0
2024-06-13 2024-06-11 2.066 0 +0
2024-06-12 2024-06-07 2.032 0 +0
2024-06-11 2024-06-06 2.055 0 +0
2024-06-07 2024-06-05 2.043 0 +0
2024-06-06 2024-06-04 2.066 0 +0
2024-06-05 2024-06-03 2.020 0 +0
2024-06-04 2024-05-31 2.032 0 +0
2024-06-03 2024-05-30 2.032 0 +0
2024-05-31 2024-05-29 2.089 0 +0
2024-05-30 2024-05-28 2.077 0 +0
2024-05-29 2024-05-27 2.020 0 +0
2024-05-28 2024-05-24 2.032 0 +0
2024-05-27 2024-05-23 2.055 0 +0
2024-05-24 2024-05-22 2.415 0 +0
2024-05-23 2024-05-21 2.366 0 +0
2024-05-22 2024-05-20 2.366 0 +0
2024-05-21 2024-05-17 2.366 0 +0
2024-05-20 2024-05-16 2.379 0 +0
2024-05-17 2024-05-14 2.403 0 +0
2024-05-16 2024-05-13 2.391 0 +0
2024-05-14 2024-05-10 2.196 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.147 0 +0
2024-05-09 2024-05-07 2.147 0 +0
2024-05-08 2024-05-06 2.135 0 +0
2024-05-07 2024-05-03 2.074 0 +0
2024-05-06 2024-05-02 2.062 0 +0
2024-05-03 2024-04-30 2.074 0 +0
2024-05-02 2024-04-29 2.074 0 +0
2024-04-30 2024-04-26 2.049 0 +0
2024-04-29 2024-04-25 2.074 0 +0
2024-04-26 2024-04-24 2.074 0 +0
2024-04-25 2024-04-23 2.086 0 +0
2024-04-24 2024-04-22 2.074 0 +0
2024-04-23 2024-04-19 2.074 0 +0
2024-04-22 2024-04-18 2.086 0 +0
2024-04-19 2024-04-17 2.074 0 +0
2024-04-18 2024-04-16 2.062 0 +0
2024-04-17 2024-04-15 2.086 0 +0
2024-04-16 2024-04-12 2.086 0 +0
2024-04-15 2024-04-11 2.086 0 +0
2024-04-12 2024-04-10 2.098 0 +0
2024-04-11 2024-04-09 2.074 0 +0
2024-04-10 2024-04-08 2.098 0 +0
2024-04-09 2024-04-05 2.074 0 +0
2024-04-08 2024-04-03 2.074 0 +0
2024-04-05 2024-04-02 2.074 0 +0
2024-04-03 2024-03-28 2.062 0 +0
2024-04-02 2024-03-27 2.086 0 +0
2024-03-28 2024-03-26 2.123 0 +0
2024-03-27 2024-03-25 2.171 0 +0
2024-03-26 2024-03-22 2.208 0 +0
2024-03-25 2024-03-21 2.208 0 +0
2024-03-22 2024-03-20 2.147 0 +0
2024-03-21 2024-03-19 2.013 0 +0
2024-03-20 2024-03-18 1.964 0 +0
2024-03-19 2024-03-15 1.964 0 +0
2024-03-18 2024-03-14 1.964 0 +0
2024-03-15 2024-03-13 1.988 0 +0
2024-03-14 2024-03-12 2.001 0 +0
2024-03-13 2024-03-11 1.964 0 +0
2024-03-12 2024-03-08 2.001 0 +0
2024-03-11 2024-03-07 1.964 0 +0
2024-03-08 2024-03-06 1.976 0 +0
2024-03-07 2024-03-05 1.964 0 +0
2024-03-06 2024-03-04 1.976 0 +0
2024-03-05 2024-03-01 2.013 0 +0
2024-03-04 2024-02-29 2.025 0 +0
2024-03-01 2024-02-28 2.013 0 +0
2024-02-29 2024-02-27 1.854 0 +0
2024-02-28 2024-02-26 1.842 0 +0
2024-02-27 2024-02-23 1.879 0 +0
2024-02-26 2024-02-22 1.842 0 +0
2024-02-23 2024-02-21 1.830 0 +0
2024-02-22 2024-02-20 1.744 0 +0
2024-02-21 2024-02-19 1.757 0 +0
2024-02-20 2024-02-16 1.732 0 +0
2024-02-19 2024-02-15 1.696 0 +0
2024-02-16 2024-02-14 1.696 0 +0
2024-02-15 2024-02-09 1.708 0 +0
2024-02-14 2024-02-07 1.732 0 +0
2024-02-08 2024-02-06 1.744 0 +0
2024-02-07 2024-02-05 1.708 0 +0
2024-02-06 2024-02-02 1.732 0 +0
2024-02-05 2024-02-01 1.732 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.708 0 +0
2024-01-31 2024-01-29 1.744 0 +0
2024-01-30 2024-01-26 1.708 0 +0
2024-01-29 2024-01-25 1.744 0 +0
2024-01-26 2024-01-24 1.732 0 +0
2024-01-25 2024-01-23 1.708 0 +0
2024-01-24 2024-01-22 1.659 0 +0
2024-01-23 2024-01-19 1.708 0 +0
2024-01-22 2024-01-18 1.696 0 +0
2024-01-19 2024-01-17 1.708 0 +0
2024-01-18 2024-01-16 1.720 0 +0
2024-01-17 2024-01-15 1.732 0 +0
2024-01-16 2024-01-12 1.696 0 +0
2024-01-15 2024-01-11 1.708 0 +0
2024-01-12 2024-01-10 1.720 0 +0
2024-01-11 2024-01-09 1.732 0 +0
2024-01-10 2024-01-08 1.708 0 +0
2024-01-09 2024-01-05 1.744 0 +0
2024-01-08 2024-01-04 1.744 0 +0
2024-01-05 2024-01-03 1.757 0 +0
2024-01-04 2024-01-02 1.683 0 +0
2024-01-03 2023-12-29 1.659 0 +0
2024-01-02 2023-12-28 1.635 0 +0
2023-12-29 2023-12-27 1.586 0 +0
2023-12-28 2023-12-22 1.635 0 +0
2023-12-27 2023-12-21 1.622 0 +0
2023-12-22 2023-12-20 1.574 0 +0
2023-12-21 2023-12-19 1.574 0 +0
2023-12-20 2023-12-18 1.574 0 +0
2023-12-19 2023-12-15 1.574 0 +0
2023-12-18 2023-12-14 1.574 0 +0
2023-12-15 2023-12-13 1.574 0 +0
2023-12-14 2023-12-12 1.574 0 +0
2023-12-13 2023-12-11 1.586 0 +0
2023-12-12 2023-12-08 1.586 0 +0
2023-12-11 2023-12-07 1.561 0 +0
2023-12-08 2023-12-06 1.574 0 +0
2023-12-07 2023-12-05 1.586 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.610 0 +0
2023-12-04 2023-11-30 1.635 0 +0
2023-12-01 2023-11-29 1.622 0 +0
2023-11-30 2023-11-28 1.635 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.647 0 +0
2023-11-27 2023-11-23 1.635 0 +0
2023-11-24 2023-11-22 1.659 0 +0
2023-11-23 2023-11-21 1.659 0 +0
2023-11-22 2023-11-20 1.659 0 +0
2023-11-21 2023-11-17 1.635 0 +0
2023-11-20 2023-11-16 1.635 0 +0
2023-11-17 2023-11-15 1.647 0 +0
2023-11-16 2023-11-14 1.647 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.659 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.659 0 +0
2023-11-09 2023-11-07 1.659 0 +0
2023-11-08 2023-11-06 1.683 0 +0
2023-11-07 2023-11-03 1.671 0 +0
2023-11-06 2023-11-02 1.659 0 +0
2023-11-03 2023-11-01 1.647 0 +0
2023-11-02 2023-10-31 1.635 0 +0
2023-11-01 2023-10-30 1.683 0 +0
2023-10-31 2023-10-27 1.696 0 +0
2023-10-30 2023-10-26 1.635 0 +0
2023-10-27 2023-10-25 1.671 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.610 0 +0
2023-10-24 2023-10-19 1.647 0 +0
2023-10-20 2023-10-18 1.647 0 +0
2023-10-19 2023-10-17 1.659 0 +0
2023-10-18 2023-10-16 1.671 0 +0
2023-10-17 2023-10-13 1.671 0 +0
2023-10-16 2023-10-12 1.732 0 +0
2023-10-13 2023-10-11 1.683 0 +0
2023-10-12 2023-10-10 1.671 0 +0
2023-10-11 2023-10-09 1.683 0 +0
2023-10-10 2023-10-06 1.683 0 +0
2023-10-09 2023-10-05 1.708 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.696 0 +0
2023-10-04 2023-09-29 1.708 0 +0
2023-10-03 2023-09-28 1.671 0 +0
2023-09-29 2023-09-27 1.659 0 +0
2023-09-28 2023-09-26 1.659 0 +0
2023-09-27 2023-09-25 1.683 0 +0
2023-09-26 2023-09-22 1.696 0 +0
2023-09-25 2023-09-21 1.696 0 +0
2023-09-22 2023-09-20 1.882 0 +0
2023-09-21 2023-09-19 1.857 0 +0
2023-09-20 2023-09-18 1.844 0 +0
2023-09-19 2023-09-15 1.920 0 +0
2023-09-18 2023-09-14 1.908 0 +0
2023-09-15 2023-09-13 1.908 0 +0
2023-09-14 2023-09-12 1.920 0 +0
2023-09-13 2023-09-11 1.920 0 +0
2023-09-12 2023-09-07 1.946 0 +0
2023-09-11 2023-09-06 1.908 0 +0
2023-09-07 2023-09-05 1.920 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.920 0 +0
2023-09-04 2023-08-30 1.971 0 +0
2023-08-31 2023-08-29 1.933 0 +0
2023-08-30 2023-08-28 1.971 0 +0
2023-08-29 2023-08-25 1.908 0 +0
2023-08-28 2023-08-24 1.933 0 +0
2023-08-25 2023-08-23 1.959 0 +0
2023-08-24 2023-08-22 1.959 0 +0
2023-08-23 2023-08-21 1.882 0 +0
2023-08-22 2023-08-18 2.048 0 +0
2023-08-21 2023-08-17 2.048 0 +0
2023-08-18 2023-08-16 2.073 0 +0
2023-08-17 2023-08-15 2.098 0 +0
2023-08-16 2023-08-14 2.098 0 +0
2023-08-15 2023-08-11 2.111 0 +0
2023-08-14 2023-08-10 2.162 0 +0
2023-08-11 2023-08-09 2.175 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.187 0 +0
2023-08-08 2023-08-04 2.187 0 +0
2023-08-07 2023-08-03 2.187 0 +0
2023-08-04 2023-08-02 2.187 0 +0
2023-08-03 2023-08-01 2.226 0 +0
2023-08-02 2023-07-31 2.226 0 +0
2023-08-01 2023-07-28 2.187 0 +0
2023-07-31 2023-07-27 2.226 0 +0
2023-07-28 2023-07-26 2.226 0 +0
2023-07-27 2023-07-25 2.226 0 +0
2023-07-26 2023-07-24 2.226 0 +0
2023-07-25 2023-07-21 2.226 0 +0
2023-07-24 2023-07-20 2.213 0 +0
2023-07-21 2023-07-19 2.213 0 +0
2023-07-20 2023-07-18 2.200 0 +0
2023-07-19 2023-07-14 2.200 0 +0
2023-07-18 2023-07-13 2.213 0 +0
2023-07-14 2023-07-12 2.175 0 +0
2023-07-13 2023-07-11 2.238 0 +0
2023-07-12 2023-07-10 2.264 0 +0
2023-07-11 2023-07-07 2.238 0 +0
2023-07-10 2023-07-06 2.226 0 +0
2023-07-07 2023-07-05 2.264 0 +0
2023-07-06 2023-07-04 2.226 0 +0
2023-07-05 2023-07-03 2.251 0 +0
2023-07-04 2023-06-30 2.213 0 +0
2023-07-03 2023-06-29 2.226 0 +0
2023-06-30 2023-06-28 2.226 0 +0
2023-06-29 2023-06-27 2.226 0 +0
2023-06-28 2023-06-26 2.187 0 +0
2023-06-27 2023-06-23 2.226 0 +0
2023-06-26 2023-06-21 2.302 0 +0
2023-06-23 2023-06-20 2.302 0 +0
2023-06-21 2023-06-19 2.302 0 +0
2023-06-20 2023-06-16 2.302 0 +0
2023-06-19 2023-06-15 2.289 0 +0
2023-06-16 2023-06-14 2.289 0 +0
2023-06-15 2023-06-13 2.302 0 +0
2023-06-14 2023-06-12 2.302 0 +0
2023-06-13 2023-06-09 2.302 0 +0
2023-06-12 2023-06-08 2.276 0 +0
2023-06-09 2023-06-07 2.251 0 +0
2023-06-08 2023-06-06 2.213 0 +0
2023-06-07 2023-06-05 2.213 0 +0
2023-06-06 2023-06-02 2.264 0 +0
2023-06-05 2023-06-01 2.187 0 +0
2023-06-02 2023-05-31 2.276 0 +0
2023-06-01 2023-05-30 2.289 0 +0
2023-05-31 2023-05-29 2.289 0 +0
2023-05-30 2023-05-25 2.276 0 +0
2023-05-29 2023-05-24 2.365 0 +0
2023-05-25 2023-05-23 2.416 0 +0
2023-05-24 2023-05-22 2.528 0 +0
2023-05-23 2023-05-19 2.528 0 +0
2023-05-22 2023-05-18 2.528 0 +0
2023-05-19 2023-05-17 2.541 0 +0
2023-05-18 2023-05-16 2.528 0 +0
2023-05-17 2023-05-15 2.567 0 +0
2023-05-16 2023-05-12 2.554 0 +0
2023-05-15 2023-05-11 2.593 0 +0
2023-05-12 2023-05-10 2.593 0 -3,857
2023-05-09 2023-05-05 2.580 3,857 -463 0.00% 9,950
2023-05-03 2023-04-28 2.554 4,320 -771 0.00% 11,032
2023-04-21 2023-04-19 2.644 5,091 -24,686 0.00% 13,463
2023-04-20 2023-04-18 2.644 29,777 -232 0.00% 78,744
2023-04-18 2023-04-14 2.593 30,009 -62,215 0.00% 77,801
2023-04-17 2023-04-13 2.619 92,224 -78 0.00% 241,490
2023-03-23 2023-03-21 2.515 92,302 +78 0.00% 232,122
2023-03-02 2023-02-28 2.670 92,224 -787 0.00% 246,272
2023-01-31 2023-01-27 2.930 93,011 -3,857 0.00% 272,487
2022-11-16 2022-11-14 2.113 96,868 -463 0.00% 204,678
2022-09-01 2022-08-30 3.031 97,331 +2,848 0.00% 295,040
2022-06-08 2022-06-06 3.232 94,483 +450 0.00% 305,333
2022-05-04 2022-04-29 3.839 94,033 +4,404 0.00% 360,968
2021-09-02 2021-08-31 4.322 89,629 +3,331 0.00% 387,337
2021-05-04 2021-04-30 4.661 86,298 +3,044 0.00% 402,199
2021-03-15 2021-03-11 5.385 83,254 +3,315 0.00% 448,286
2021-01-21 2021-01-19 4.468 79,939 +3,295 0.00% 357,140
2020-05-26 2020-05-22 4.861 76,644 +2,972 0.00% 372,536
2019-10-10 2019-10-08 6.121 73,672 -6,111 0.00% 450,929
2019-09-26 2019-09-24 6.585 79,783 +2,250 0.00% 525,347
2019-07-15 2019-07-11 6.888 77,533 +2,376 0.00% 534,034
2019-06-25 2019-06-21 6.635 75,157 +10,688 0.00% 498,683
2019-05-03 2019-04-30 7.239 64,469 +1,775 0.00% 466,668
2019-04-18 2019-04-16 7.256 62,694 +2,887 0.00% 454,905
2019-04-17 2019-04-15 7.256 59,807 +2,887 0.00% 433,957
2019-04-16 2019-04-12 7.256 56,920 +2,887 0.00% 413,009
2018-12-07 2018-12-05 6.962 54,033 +2,888 0.00% 376,154
2018-11-01 2018-10-30 7.478 51,145 +2,822 0.00% 382,472
2018-07-26 2018-07-24 9.030 48,323 +1,440 0.00% 436,368
2018-04-30 2018-04-26 9.011 46,883 -4,444 0.00% 422,479
2018-04-20 2018-04-18 9.030 51,327 -10,587 0.00% 463,495
2018-02-21 2018-02-15 8.955 61,914 -5,293 0.00% 554,419
2017-12-19 2017-12-15 9.068 67,207 -21,174 0.00% 609,434
2017-12-07 2017-12-05 8.936 88,381 +21,174 0.01% 789,753
2017-11-30 2017-11-28 8.822 67,207 +5,293 0.00% 592,929
2017-10-30 2017-10-26 10.195 61,914 +3,060 0.00% 631,234
2017-10-13 2017-10-11 9.917 58,854 +10,064 0.00% 583,661
2017-08-08 2017-08-04 9.361 48,790 -2,516 0.00% 456,705
2017-08-07 2017-08-03 9.420 51,306 +5,031 0.00% 483,316
2017-08-02 2017-07-31 9.539 46,275 -5,031 0.00% 441,440
2017-06-12 2017-06-08 8.884 51,306 -46 0.00% 455,785
2017-06-07 2017-06-05 8.745 51,352 +46 0.00% 449,050
2017-01-17 2017-01-13 8.463 51,306 +1,183 0.00% 434,189
2017-01-10 2017-01-06 8.422 50,123 -14,747 0.00% 422,139
2017-01-09 2017-01-05 8.442 64,870 -9,831 0.00% 547,658
2017-01-03 2016-12-29 8.280 74,701 +167 0.00% 618,498
2016-12-21 2016-12-19 8.158 74,534 -4,916 0.00% 608,018
2016-12-07 2016-12-05 8.036 79,450 -9,831 0.01% 638,423
2016-12-06 2016-12-02 8.015 89,281 +9,831 0.01% 715,604
2016-11-30 2016-11-28 7.995 79,450 -4,916 0.01% 635,191
2016-11-11 2016-11-09 8.463 84,366 -14,747 0.01% 713,968
2016-11-04 2016-11-02 8.341 99,113 -2,457 0.01% 826,670
2016-11-02 2016-10-31 8.442 101,570 -2,458 0.01% 857,494
2016-11-01 2016-10-28 8.219 104,028 +4,915 0.01% 854,967
2016-10-31 2016-10-27 11.118 99,113 +36,868 0.01% 1,101,902
2016-10-28 2016-10-26 11.164 62,245 +9,405 0.00% 694,882
2016-10-17 2016-10-13 10.910 52,840 +4,345 0.00% 576,509
2016-10-12 2016-10-07 10.980 48,495 +4,344 0.00% 532,452
2016-09-27 2016-09-23 10.980 44,151 +4,345 0.00% 484,757
2016-08-29 2016-08-25 10.519 39,806 -869 0.00% 418,726
2016-08-26 2016-08-24 10.657 40,675 -4,345 0.00% 433,485
2016-07-06 2016-07-04 8.954 45,020 +869 0.00% 403,107
2016-03-21 2016-03-17 8.655 44,151 -4,344 0.00% 382,115
2016-03-02 2016-02-29 8.402 48,495 -2,173 0.00% 407,432
2016-02-18 2016-02-16 8.707 50,668 +1,374 0.00% 441,143
2016-02-12 2016-02-05 8.470 49,294 -8,454 0.00% 417,518
2016-01-05 2015-12-31 8.848 57,748 +634 0.00% 510,983
2015-12-09 2015-12-07 8.754 57,114 -4,226 0.00% 499,968
2015-11-24 2015-11-20 8.565 61,340 -2,114 0.00% 525,352
2015-11-04 2015-11-02 8.494 63,454 +4,227 0.00% 538,954
2015-11-02 2015-10-29 8.517 59,227 +2,113 0.00% 504,452
2015-10-29 2015-10-27 10.426 57,114 -2,127 0.00% 595,477
2015-10-28 2015-10-26 10.375 59,241 +4,663 0.00% 614,611
2015-10-09 2015-10-07 10.195 54,578 -3,895 0.00% 556,423
2015-10-07 2015-10-05 10.118 58,473 -3,894 0.00% 591,627
2015-09-01 2015-08-28 9.604 62,367 +7,789 0.01% 598,995
2015-08-31 2015-08-27 9.681 54,578 +1,947 0.00% 528,391
2015-06-01 2015-05-28 9.835 52,631 +2,141 0.00% 517,651
2015-04-24 2015-04-22 9.835 50,490 -779 0.00% 496,593
2015-04-17 2015-04-15 9.861 51,269 +265 0.00% 505,572
2015-03-25 2015-03-23 9.450 51,004 -7,788 0.00% 482,002
2015-02-10 2015-02-06 9.630 58,792 +1,947 0.00% 566,169
2015-01-22 2015-01-20 9.681 56,845 +7,788 0.00% 550,339
2015-01-16 2015-01-14 10.347 49,057 +1,332 0.00% 507,612
2015-01-05 2014-12-31 10.268 47,725 +12 0.00% 490,050
2014-12-15 2014-12-11 10.295 47,713 -7,577 0.00% 491,186
2014-11-17 2014-11-13 9.978 55,290 +1,849 0.00% 551,675
2014-10-23 2014-10-21 10.359 53,441 +1,421 0.00% 553,583
2014-10-17 2014-10-15 10.386 52,020 +7,375 0.00% 540,274
2014-07-08 2014-07-04 10.630 44,645 -3,687 0.00% 474,574
2014-06-10 2014-06-06 10.576 48,332 -3,688 0.00% 511,145
2014-02-18 2014-02-14 9.762 52,020 +1,844 0.00% 507,830
2014-02-06 2014-02-04 9.708 50,176 -3,688 0.00% 487,107
2014-01-21 2014-01-17 9.735 53,864 +3,688 0.00% 524,370
2014-01-15 2014-01-13 10.601 50,176 +1,658 0.00% 531,897
2014-01-13 2014-01-09 10.545 48,518 +1,783 0.00% 511,600
2014-01-10 2014-01-08 10.517 46,735 +5,349 0.00% 491,489
2013-12-13 2013-12-11 10.376 41,386 +3,565 0.00% 429,433
2013-10-31 2013-10-29 10.432 37,821 -3,565 0.00% 394,563
2013-10-23 2013-10-21 11.954 41,386 +2,452 0.00% 494,729
2013-09-16 2013-09-12 11.388 38,934 -1,677 0.00% 443,366
2013-09-09 2013-09-05 11.030 40,611 +3,354 0.00% 447,935
2013-09-06 2013-09-04 11.030 37,257 +1,678 0.00% 410,941
2013-08-29 2013-08-27 11.060 35,579 +3,354 0.00% 393,493
2013-08-20 2013-08-16 11.298 32,225 -6,709 0.00% 364,084
2013-06-18 2013-06-14 11.000 38,934 -6,709 0.00% 428,278
2013-06-17 2013-06-13 10.940 45,643 +6,709 0.00% 499,356
2013-06-11 2013-06-07 11.149 38,934 -3,354 0.00% 434,081
2013-06-10 2013-06-06 11.119 42,288 +3,354 0.00% 470,214
2013-06-06 2013-06-04 11.179 38,934 +6,709 0.00% 435,241
2013-06-03 2013-05-30 11.358 32,225 -67 0.00% 366,006
2013-05-09 2013-05-07 11.686 32,292 -6,709 0.00% 377,356
2013-05-08 2013-05-06 11.388 39,001 +3,355 0.00% 444,129
2013-05-07 2013-05-03 11.388 35,646 -3,355 0.00% 405,923
2013-05-06 2013-05-02 11.358 39,001 +6,709 0.00% 442,966
2013-04-30 2013-04-26 11.298 32,292 +6,709 0.00% 364,841
2013-04-05 2013-04-02 11.388 25,583 -67 0.00% 291,330
2013-03-28 2013-03-26 11.626 25,650 +3,355 0.00% 298,210
2013-03-22 2013-03-20 11.894 22,295 +6,709 0.00% 265,186
2013-03-06 2013-03-04 13.255 15,586 +3,702 0.00% 206,593
2013-02-22 2013-02-20 13.991 11,884 +6,518 0.00% 166,274
2013-02-19 2013-02-15 13.961 5,366 -3,259 0.00% 74,913
2013-01-18 2013-01-16 13.961 8,625 -1,630 0.00% 120,411
2012-10-30 2012-10-26 12.580 10,255 +1,630 0.00% 129,008
2012-10-29 2012-10-25 12.457 8,625 +3,259 0.00% 107,444
2012-10-25 2012-10-22 13.163 5,366 -3,259 0.00% 70,633
2012-10-24 2012-10-19 14.378 8,625 +3,259 0.00% 124,007
2012-10-22 2012-10-18 14.314 5,366 +190 0.00% 76,809
2012-10-19 2012-10-17 14.568 5,176 +1,572 0.00% 75,407
2012-10-15 2012-10-11 13.392 3,604 +3,144 0.00% 48,263
2012-10-11 2012-10-09 13.264 460 -3,144 0.00% 6,102
2012-10-03 2012-09-27 12.787 3,604 -6,288 0.00% 46,085
2012-09-12 2012-09-10 12.596 9,892 -3,143 0.00% 124,603
2012-08-17 2012-08-15 11.992 13,035 +3,143 0.00% 156,315
2012-08-10 2012-08-08 11.865 9,892 +3,144 0.00% 117,366
2012-06-05 2012-06-01 11.515 6,748 -3,144 0.00% 77,702
2012-06-04 2012-05-31 11.547 9,892 +3,144 0.00% 114,219
2012-05-04 2012-05-02 12.883 6,748 +3,144 0.00% 86,932
2012-04-25 2012-04-23 12.819 3,604 +3,144 0.00% 46,200
2012-03-15 2012-03-13 13.678 460 -63 0.00% 6,292
2012-03-07 2012-03-05 15.322 523 +20 0.00% 8,013
2012-03-05 2012-03-01 15.123 503 -3,022 0.00% 7,607
2012-02-27 2012-02-23 14.528 3,525 -30 0.00% 51,210
2012-02-23 2012-02-21 14.594 3,555 +3,022 0.00% 51,881
2012-02-03 2012-02-01 14.031 533 -6,044 0.00% 7,479
2012-01-16 2012-01-12 13.568 6,577 -6,043 0.00% 89,237
2012-01-13 2012-01-11 13.436 12,620 -3,022 0.00% 169,558
2012-01-03 2011-12-29 12.807 15,642 -3,022 0.00% 200,325
2011-12-30 2011-12-28 12.708 18,664 +3,022 0.00% 237,175
2011-12-23 2011-12-21 12.741 15,642 -3,022 0.00% 199,290
2011-12-22 2011-12-20 12.509 18,664 +3,022 0.00% 233,469
2011-12-01 2011-11-29 13.270 15,642 +9,065 0.00% 207,572
2011-10-31 2011-10-27 14.395 6,577 -6,043 0.00% 94,678
2011-10-28 2011-10-26 13.866 12,620 +6,043 0.00% 174,987
2011-10-24 2011-10-20 15.002 6,577 +266 0.00% 98,669
2011-10-21 2011-10-19 15.313 6,311 -27,691 0.00% 96,637
2011-04-29 2011-04-27 17.347 34,002 -1,015 0.00% 589,844
2011-03-09 2011-03-07 19.949 35,017 +996 0.00% 698,555
2011-01-17 2011-01-13 22.008 34,021 -113 0.00% 748,728
2011-01-13 2011-01-11 21.688 34,134 -7,606 0.00% 740,310
2010-12-06 2010-12-02 20.659 41,740 -14,086 0.01% 862,305
2010-12-03 2010-12-01 20.801 55,826 +14,086 0.01% 1,161,234
2010-11-19 2010-11-17 20.588 41,740 -8,452 0.01% 859,342
2010-11-18 2010-11-16 21.369 50,192 +8,452 0.01% 1,072,547
2010-10-11 2010-10-07 22.338 41,740 +1,014 0.01% 932,384
2010-09-21 2010-09-17 21.065 40,726 -2,748 0.01% 857,876
2010-09-15 2010-09-13 21.283 43,474 +2,748 0.01% 925,251
2010-08-04 2010-08-02 21.829 40,726 -13,743 0.01% 888,991
2010-05-11 2010-05-07 18.190 54,469 -1,374 0.01% 990,817
2010-05-04 2010-04-30 18.190 55,843 +1,374 0.01% 1,015,811
2010-02-22 2010-02-18 19.267 54,469 +1,808 0.01% 1,049,442
2010-02-01 2010-01-28 18.251 52,661 -265 0.01% 961,103
2010-01-25 2010-01-21 18.928 52,926 -2,684 0.01% 1,001,788
2010-01-12 2010-01-08 18.815 55,610 -80 0.01% 1,046,313
2010-01-11 2010-01-07 18.702 55,690 -2,657 0.01% 1,041,532
2010-01-08 2010-01-06 18.251 58,347 +2,657 0.01% 1,064,876
2009-11-23 2009-11-19 17.272 55,690 -35 0.01% 961,898
2009-11-19 2009-11-17 17.272 55,725 +35 0.01% 962,502
2009-11-16 2009-11-12 17.197 55,690 +2,657 0.01% 957,706
2009-10-09 2009-10-07 17.498 53,033 -2,657 0.01% 927,979
2009-10-05 2009-09-30 18.618 55,690 +2,110 0.01% 1,036,813
2009-09-29 2009-09-25 18.539 53,580 -51 0.01% 993,339
2009-09-22 2009-09-18 19.009 53,631 +2,557 0.01% 1,019,456
2009-07-30 2009-07-28 18.344 51,074 -1,534 0.01% 936,891
2009-07-23 2009-07-21 17.522 52,608 +1,534 0.01% 921,820
2009-07-22 2009-07-20 17.327 51,074 -2,557 0.01% 884,952
2009-07-17 2009-07-15 17.366 53,631 -2,557 0.01% 931,355
2009-06-08 2009-06-04 16.975 56,188 +2,557 0.01% 953,783
2009-05-13 2009-05-11 16.584 53,631 -1,278 0.01% 889,402
2009-05-12 2009-05-08 16.623 54,909 +3,835 0.01% 912,744
2009-05-05 2009-04-30 16.584 51,074 -2,557 0.01% 846,997
2009-05-04 2009-04-29 16.466 53,631 +2,557 0.01% 883,109
2009-04-30 2009-04-28 16.506 51,074 -409 0.01% 843,002
2009-04-20 2009-04-16 17.562 51,483 -2,557 0.01% 904,121
2009-04-06 2009-04-02 16.818 54,040 +2,557 0.01% 908,867
2009-03-31 2009-03-27 17.601 51,483 +1,116 0.01% 906,135
2009-03-12 2009-03-10 17.890 50,367 +1,915 0.01% 901,061
2008-12-05 2008-12-03 17.321 48,452 -2,459 0.01% 839,222
2008-11-06 2008-11-04 24.930 50,911 +7,818 0.01% 1,269,231
2008-11-03 2008-10-30 23.730 43,093 -417 0.01% 1,022,576
2008-10-22 2008-10-20 20.847 43,510 -2,081 0.01% 907,069
2008-10-20 2008-10-16 19.695 45,591 +2,081 0.01% 897,893
2008-10-02 2008-09-29 27.407 43,510 +3,322 0.01% 1,192,488
2008-07-31 2008-07-29 30.580 40,188 -1,826 0.01% 1,228,933
2008-07-24 2008-07-22 29.852 42,014 -96 0.01% 1,254,181
2008-07-18 2008-07-16 29.019 42,110 +1,922 0.01% 1,222,007
2008-03-26 2008-03-20 30.112 40,188 -1,922 0.01% 1,210,122
2008-03-18 2008-03-14 30.164 42,110 +1,922 0.01% 1,270,187
2008-03-13 2008-03-11 34.516 40,188 +1,496 0.01% 1,387,138
2008-02-26 2008-02-22 34.408 38,692 -1,852 0.01% 1,331,322
2008-02-11 2008-02-04 33.112 40,544 -5,553 0.01% 1,342,485
2008-01-29 2008-01-25 32.410 46,097 +3,702 0.01% 1,493,985
2008-01-28 2008-01-24 32.410 42,395 -1,851 0.01% 1,374,005
2008-01-25 2008-01-23 31.977 44,246 +3,702 0.01% 1,414,875
2008-01-18 2008-01-16 33.868 40,544 +1,852 0.01% 1,373,146
2007-10-23 2007-10-18 38.621 38,692 +9,256 0.01% 1,494,341
2007-10-18 2007-10-16 38.892 29,436 +3,703 0.01% 1,144,811
2007-10-16 2007-10-12 39.810 25,733 -13,052 0.00% 1,024,425
2007-10-04 2007-10-02 39.648 38,785 -1,851 0.01% 1,537,738
2007-09-25 2007-09-21 41.770 40,636 +1,066 0.01% 1,697,381
2007-09-24 2007-09-20 41.604 39,570 +1,803 0.01% 1,646,269
2007-08-31 2007-08-29 39.108 37,767 -901 0.01% 1,476,982
2007-08-27 2007-08-23 39.052 38,668 +901 0.01% 1,510,073
2007-06-26 2007-06-22 43.102 37,767 0.01% 1,627,822

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top