History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 14,496,004 +0 0.47% 26,672,647
2025-10-13 2025-10-09 1.840 14,496,004 +0 0.47% 26,672,647
2025-10-10 2025-10-08 1.840 14,496,004 -5,000 0.47% 26,672,647
2025-10-06 2025-10-02 1.850 14,501,004 -17,200 0.47% 26,826,857
2025-10-03 2025-09-30 1.850 14,518,204 -39,650 0.47% 26,858,677
2025-10-02 2025-09-29 1.860 14,557,854 -22,500 0.47% 27,077,608
2025-09-30 2025-09-26 1.850 14,580,354 +28,000 0.47% 26,973,655
2025-09-29 2025-09-25 1.860 14,552,354 +30,500 0.47% 27,067,378
2025-09-26 2025-09-24 1.840 14,521,854 +1,000 0.47% 26,720,211
2025-09-24 2025-09-22 1.870 14,520,854 -15,000 0.47% 27,153,997
2025-09-23 2025-09-19 2.017 14,535,854 -13,500 0.47% 29,313,587
2025-09-22 2025-09-18 2.017 14,549,354 +634,649 0.47% 29,340,812
2025-09-19 2025-09-17 1.985 13,914,705 +33,975 0.47% 27,624,772
2025-09-18 2025-09-16 2.027 13,880,730 -1,914 0.47% 28,137,476
2025-09-17 2025-09-15 1.985 13,882,644 +64,121 0.47% 27,561,122
2025-09-16 2025-09-12 1.985 13,818,523 -10,910 0.47% 27,433,823
2025-09-12 2025-09-10 1.975 13,829,433 -133,028 0.47% 27,310,980
2025-09-11 2025-09-09 1.975 13,962,461 +26,318 0.47% 27,573,689
2025-09-09 2025-09-05 1.964 13,936,143 +95,704 0.47% 27,376,098
2025-09-05 2025-09-03 1.964 13,840,439 -47,852 0.47% 27,188,097
2025-09-04 2025-09-02 1.975 13,888,291 +105,274 0.47% 27,427,215
2025-09-03 2025-09-01 1.975 13,783,017 -33,037 0.47% 27,219,315
2025-08-28 2025-08-26 1.975 13,816,054 -3,828 0.47% 27,284,558
2025-08-27 2025-08-25 1.975 13,819,882 -33,496 0.47% 27,292,118
2025-08-26 2025-08-22 1.975 13,853,378 +37,803 0.47% 27,358,268
2025-08-20 2025-08-18 1.964 13,815,575 +47,373 0.47% 27,139,255
2025-08-19 2025-08-15 1.954 13,768,202 -36,846 0.47% 26,902,333
2025-08-18 2025-08-14 1.943 13,805,048 +162,218 0.47% 26,830,080
2025-08-15 2025-08-13 1.943 13,642,830 +2,871 0.46% 26,514,810
2025-08-14 2025-08-12 1.943 13,639,959 +26,797 0.46% 26,509,230
2025-08-11 2025-08-07 1.943 13,613,162 -76,563 0.46% 26,457,150
2025-08-08 2025-08-06 1.923 13,689,725 +47,852 0.46% 26,319,865
2025-08-07 2025-08-05 1.902 13,641,873 +33,018 0.46% 25,942,779
2025-08-06 2025-08-04 1.923 13,608,855 +23,447 0.46% 26,164,384
2025-08-05 2025-08-01 1.923 13,585,408 +57,423 0.46% 26,119,305
2025-08-01 2025-07-30 1.943 13,527,985 -19,141 0.46% 26,291,609
2025-07-30 2025-07-28 1.954 13,547,126 +430 0.46% 26,470,362
2025-07-29 2025-07-25 1.943 13,546,696 +86,612 0.46% 26,327,974
2025-07-28 2025-07-24 1.954 13,460,084 +135,421 0.46% 26,300,287
2025-07-24 2025-07-22 1.954 13,324,663 +144,513 0.45% 26,035,681
2025-07-23 2025-07-21 1.954 13,180,150 +38,281 0.45% 25,753,310
2025-07-21 2025-07-17 1.912 13,141,869 +47,852 0.45% 25,129,238
2025-07-17 2025-07-15 1.923 13,094,017 -718 0.44% 25,174,556
2025-07-16 2025-07-14 1.902 13,094,735 +479 0.44% 24,902,285
2025-07-15 2025-07-11 1.902 13,094,256 -192 0.44% 24,901,374
2025-07-14 2025-07-10 1.902 13,094,448 +1,436 0.44% 24,901,740
2025-07-10 2025-07-08 1.902 13,093,012 +63,164 0.44% 24,899,009
2025-06-30 2025-06-26 1.849 13,029,848 +804,390 0.44% 24,098,151
2025-06-27 2025-06-25 1.870 12,225,458 -15,791 0.41% 22,865,951
2025-06-26 2025-06-24 1.849 12,241,249 -36,846 0.42% 22,639,671
2025-06-20 2025-06-18 1.829 12,278,095 -48 0.42% 22,451,230
2025-06-19 2025-06-17 1.849 12,278,143 +75,606 0.42% 22,707,904
2025-06-18 2025-06-16 1.870 12,202,537 -239 0.41% 22,823,081
2025-06-17 2025-06-13 1.860 12,202,776 -2,201 0.41% 22,696,022
2025-06-12 2025-06-10 1.849 12,204,977 -10,527 0.41% 22,572,587
2025-06-09 2025-06-05 1.839 12,215,504 -80,392 0.41% 22,464,417
2025-06-04 2025-06-02 1.818 12,295,896 +9,571 0.42% 22,355,302
2025-06-02 2025-05-29 1.849 12,286,325 +6,699 0.42% 22,723,037
2025-05-26 2025-05-22 2.007 12,279,626 +10,049 0.42% 24,645,810
2025-05-23 2025-05-21 2.018 12,269,577 +512,590 0.42% 24,759,476
2025-05-22 2025-05-20 2.029 11,756,987 -12,376 0.42% 23,853,336
2025-05-21 2025-05-19 2.007 11,769,363 -14,669 0.42% 23,621,687
2025-05-20 2025-05-16 2.018 11,784,032 +2,751 0.42% 23,779,668
2025-05-19 2025-05-15 1.996 11,781,281 +458 0.42% 23,517,099
2025-05-15 2025-05-13 1.985 11,780,823 -21,526 0.42% 23,387,681
2025-05-14 2025-05-12 2.007 11,802,349 +11,002 0.42% 23,687,892
2025-05-06 2025-04-30 1.963 11,791,347 -25,212 0.42% 23,151,336
2025-04-30 2025-04-28 1.985 11,816,559 +12,377 0.42% 23,458,625
2025-04-29 2025-04-25 1.974 11,804,182 +45,838 0.42% 23,305,295
2025-04-28 2025-04-24 1.996 11,758,344 -7,334 0.42% 23,471,313
2025-04-25 2025-04-23 1.996 11,765,678 -73,800 0.42% 23,485,953
2025-04-24 2025-04-22 1.942 11,839,478 -48,589 0.42% 22,987,550
2025-04-16 2025-04-14 1.909 11,888,067 -13,751 0.42% 22,692,870
2025-04-15 2025-04-11 1.887 11,901,818 -9,168 0.42% 22,459,472
2025-04-14 2025-04-10 1.898 11,910,986 -917 0.42% 22,606,696
2025-04-10 2025-04-08 1.887 11,911,903 -26,127 0.42% 22,478,503
2025-04-09 2025-04-07 1.843 11,938,030 -22,920 0.42% 22,006,932
2025-04-08 2025-04-03 1.953 11,960,950 -151,358 0.42% 23,353,869
2025-04-07 2025-04-02 1.974 12,112,308 -4,584 0.43% 23,913,636
2025-03-31 2025-03-27 1.985 12,116,892 +61,423 0.43% 24,054,856
2025-03-28 2025-03-26 1.942 12,055,469 +3,209 0.43% 23,406,919
2025-03-27 2025-03-25 1.942 12,052,260 -27,503 0.43% 23,400,688
2025-03-25 2025-03-21 1.953 12,079,763 +36,396 0.43% 23,585,853
2025-03-24 2025-03-20 2.083 12,043,367 -52,256 0.43% 25,091,200
2025-03-19 2025-03-17 2.040 12,095,623 +32,545 0.43% 24,672,320
2025-03-18 2025-03-14 2.029 12,063,078 +60,507 0.43% 24,474,353
2025-03-17 2025-03-13 2.029 12,002,571 -160,435 0.42% 24,351,592
2025-03-14 2025-03-12 2.040 12,163,006 -266,321 0.43% 24,809,766
2025-03-13 2025-03-11 2.040 12,429,327 +37,588 0.44% 25,353,000
2025-03-12 2025-03-10 2.029 12,391,739 -35,296 0.44% 25,141,162
2025-03-11 2025-03-07 2.029 12,427,035 -17,419 0.44% 25,212,772
2025-03-05 2025-03-03 2.040 12,444,454 -275 0.44% 25,383,856
2025-03-04 2025-02-28 2.018 12,444,729 -23,836 0.44% 25,112,926
2025-03-03 2025-02-27 2.040 12,468,565 -7,792 0.44% 25,433,037
2025-02-25 2025-02-21 2.018 12,476,357 -459 0.44% 25,176,750
2025-02-24 2025-02-20 2.051 12,476,816 -34,837 0.44% 25,585,962
2025-02-21 2025-02-19 2.040 12,511,653 +24,295 0.44% 25,520,926
2025-02-20 2025-02-18 2.040 12,487,358 -36,671 0.44% 25,471,370
2025-02-19 2025-02-17 2.018 12,524,029 -38,504 0.44% 25,272,950
2025-02-17 2025-02-13 2.072 12,562,533 -19,253 0.44% 26,035,802
2025-02-14 2025-02-12 2.072 12,581,786 -58,673 0.45% 26,075,703
2025-02-13 2025-02-11 2.040 12,640,459 +5,501 0.45% 25,783,661
2025-02-07 2025-02-05 2.007 12,634,958 -917 0.45% 25,358,979
2025-02-06 2025-02-04 2.029 12,635,875 +41,255 0.45% 25,636,481
2025-02-05 2025-02-03 2.040 12,594,620 +14,668 0.45% 25,690,160
2025-02-04 2025-01-28 2.051 12,579,952 +24,753 0.45% 25,797,461
2025-02-03 2025-01-24 2.072 12,555,199 -58,215 0.44% 26,020,602
2025-01-27 2025-01-23 1.985 12,613,414 -59,132 0.45% 25,040,568
2025-01-24 2025-01-22 1.974 12,672,546 -33,003 0.45% 25,019,728
2025-01-23 2025-01-21 2.007 12,705,549 -60,966 0.45% 25,500,659
2025-01-22 2025-01-20 2.029 12,766,515 -66,465 0.45% 25,901,531
2025-01-21 2025-01-17 1.985 12,832,980 +458 0.45% 25,476,458
2025-01-20 2025-01-16 1.996 12,832,522 -3,667 0.45% 25,615,524
2025-01-17 2025-01-15 1.996 12,836,189 +458 0.45% 25,622,844
2025-01-16 2025-01-14 1.996 12,835,731 -17,877 0.45% 25,621,930
2025-01-10 2025-01-08 1.985 12,853,608 -9,167 0.45% 25,517,409
2025-01-08 2025-01-06 1.974 12,862,775 -46 0.46% 25,395,302
2024-12-18 2024-12-16 2.007 12,862,821 -458 0.46% 25,816,311
2024-12-16 2024-12-12 2.029 12,863,279 +458 0.46% 26,097,852
2024-12-12 2024-12-10 2.051 12,862,821 -8,709 0.46% 26,377,535
2024-12-04 2024-12-02 1.996 12,871,530 -61 0.46% 25,693,390
2024-11-29 2024-11-27 2.007 12,871,591 -13,293 0.46% 25,833,913
2024-11-22 2024-11-20 2.018 12,884,884 -16,525 0.46% 26,001,139
2024-11-15 2024-11-13 2.040 12,901,409 +459 0.46% 26,315,940
2024-11-14 2024-11-12 2.062 12,900,950 +13,568 0.46% 26,596,448
2024-11-13 2024-11-11 2.072 12,887,382 -5,501 0.46% 26,709,050
2024-11-08 2024-11-06 2.072 12,892,883 +91,677 0.46% 26,720,451
2024-11-07 2024-11-05 2.083 12,801,206 -1,375 0.45% 26,670,084
2024-11-06 2024-11-04 2.051 12,802,581 +458 0.45% 26,254,002
2024-11-05 2024-11-01 2.072 12,802,123 +1,834 0.45% 26,532,351
2024-11-04 2024-10-31 2.127 12,800,289 -459 0.45% 27,226,670
2024-11-01 2024-10-30 2.083 12,800,748 +44,005 0.45% 26,669,130
2024-10-31 2024-10-29 2.094 12,756,743 -458 0.45% 26,716,599
2024-10-29 2024-10-25 2.062 12,757,201 -14,668 0.45% 26,300,096
2024-10-28 2024-10-24 2.105 12,771,869 +13,751 0.45% 26,887,592
2024-10-25 2024-10-23 2.116 12,758,118 +235,610 0.45% 26,997,807
2024-10-23 2024-10-21 2.127 12,522,508 -2,751 0.44% 26,635,820
2024-10-22 2024-10-18 2.051 12,525,259 +3,668 0.44% 25,685,304
2024-10-21 2024-10-17 2.040 12,521,591 +6,417 0.44% 25,541,198
2024-10-18 2024-10-16 2.051 12,515,174 +7,792 0.44% 25,664,622
2024-10-17 2024-10-15 2.062 12,507,382 +25,212 0.44% 25,785,072
2024-10-16 2024-10-14 2.083 12,482,170 -59,132 0.44% 26,005,404
2024-10-15 2024-10-10 2.094 12,541,302 -43,088 0.44% 26,265,398
2024-10-14 2024-10-09 2.072 12,584,390 +46,755 0.45% 26,081,100
2024-10-10 2024-10-08 2.083 12,537,635 +16,960 0.44% 26,120,960
2024-10-09 2024-10-07 2.160 12,520,675 +39,421 0.44% 27,041,643
2024-10-08 2024-10-04 2.116 12,481,254 +22,370 0.44% 26,411,927
2024-10-07 2024-10-03 2.094 12,458,884 -31,171 0.44% 26,092,789
2024-10-04 2024-10-02 2.160 12,490,055 -82,967 0.44% 26,975,511
2024-10-03 2024-09-30 2.072 12,573,022 -25,853 0.45% 26,057,540
2024-10-02 2024-09-27 2.018 12,598,875 -27,962 0.45% 25,423,986
2024-09-30 2024-09-26 2.018 12,626,837 +23,836 0.45% 25,480,412
2024-09-27 2024-09-25 1.996 12,603,001 +5,501 0.45% 25,157,368
2024-09-26 2024-09-24 2.029 12,597,500 +8,251 0.45% 25,558,623
2024-09-25 2024-09-23 2.029 12,589,249 +5,501 0.45% 25,541,883
2024-09-24 2024-09-20 2.192 12,583,748 -9,993 0.45% 27,578,425
2024-09-23 2024-09-19 2.192 12,593,741 +568,639 0.45% 27,600,325
2024-09-20 2024-09-17 2.169 12,025,102 +21,025 0.45% 26,079,580
2024-09-19 2024-09-16 2.146 12,004,077 +75,343 0.44% 25,759,939
2024-09-17 2024-09-13 2.192 11,928,734 +21,026 0.44% 26,142,902
2024-09-16 2024-09-12 2.180 11,907,708 +42,051 0.44% 25,960,901
2024-09-13 2024-09-11 2.169 11,865,657 +6,571 0.44% 25,733,781
2024-09-12 2024-09-10 2.180 11,859,086 +38,547 0.44% 25,854,896
2024-09-11 2024-09-09 2.203 11,820,539 +31,101 0.44% 26,040,709
2024-09-10 2024-09-05 2.203 11,789,438 +32,415 0.44% 25,972,193
2024-09-09 2024-09-04 2.249 11,757,023 -17,522 0.44% 26,437,587
2024-09-04 2024-09-02 2.214 11,774,545 +4,381 0.44% 26,073,785
2024-09-03 2024-08-30 2.226 11,770,164 -9,637 0.44% 26,198,435
2024-09-02 2024-08-29 2.214 11,779,801 +41,613 0.44% 26,085,424
2024-08-30 2024-08-28 2.180 11,738,188 +38,548 0.43% 25,591,317
2024-08-29 2024-08-27 2.089 11,699,640 +30,662 0.43% 24,438,908
2024-08-28 2024-08-26 2.043 11,668,978 +24,093 0.43% 23,842,076
2024-08-27 2024-08-23 1.963 11,644,885 +5,694 0.43% 22,862,403
2024-08-26 2024-08-22 1.975 11,639,191 +16,207 0.43% 22,984,079
2024-08-12 2024-08-08 1.918 11,622,984 +7,009 0.43% 22,288,721
2024-08-09 2024-08-07 1.918 11,615,975 +49,060 0.43% 22,275,280
2024-08-07 2024-08-05 1.963 11,566,915 -41,745 0.43% 22,709,324
2024-08-06 2024-08-02 2.009 11,608,660 +2,191 0.43% 23,321,312
2024-08-05 2024-08-01 2.020 11,606,469 +17,521 0.43% 23,449,393
2024-08-02 2024-07-31 1.998 11,588,948 +5,695 0.43% 23,149,429
2024-07-31 2024-07-29 2.020 11,583,253 +6,132 0.43% 23,402,488
2024-07-29 2024-07-25 1.986 11,577,121 +13,141 0.43% 22,993,656
2024-07-26 2024-07-24 1.998 11,563,980 -8,761 0.43% 23,099,554
2024-07-25 2024-07-23 1.975 11,572,741 -4,380 0.43% 22,852,860
2024-07-18 2024-07-16 2.032 11,577,121 +13,141 0.43% 23,522,246
2024-07-17 2024-07-15 2.009 11,563,980 +7,447 0.43% 23,231,552
2024-07-16 2024-07-12 2.009 11,556,533 -3,362 0.43% 23,216,591
2024-07-12 2024-07-10 1.998 11,559,895 +438 0.43% 23,091,394
2024-07-11 2024-07-09 2.032 11,559,457 -7,446 0.43% 23,486,357
2024-07-10 2024-07-08 2.009 11,566,903 +10,513 0.43% 23,237,424
2024-07-09 2024-07-05 2.043 11,556,390 -1,123 0.43% 23,612,036
2024-07-08 2024-07-04 2.043 11,557,513 -262 0.43% 23,614,331
2024-07-03 2024-06-28 2.009 11,557,775 -5,345 0.43% 23,219,086
2024-07-02 2024-06-27 1.986 11,563,120 +439 0.43% 22,965,849
2024-06-19 2024-06-17 2.032 11,562,681 -17,522 0.43% 23,492,907
2024-06-07 2024-06-05 2.043 11,580,203 -4,424 0.43% 23,660,691
2024-06-05 2024-06-03 2.020 11,584,627 +438 0.43% 23,405,264
2024-05-31 2024-05-29 2.089 11,584,189 +17,521 0.43% 24,197,748
2024-05-27 2024-05-23 2.055 11,566,668 +1,315 0.43% 23,765,064
2024-05-23 2024-05-21 2.366 11,565,353 +751,591 0.43% 27,369,400
2024-05-22 2024-05-20 2.366 10,813,762 -63,532 0.43% 25,590,760
2024-05-21 2024-05-17 2.366 10,877,294 -8,198 0.43% 25,741,108
2024-05-20 2024-05-16 2.379 10,885,492 -15,986 0.43% 25,893,295
2024-05-17 2024-05-14 2.403 10,901,478 +36,890 0.43% 26,197,283
2024-05-14 2024-05-10 2.196 10,864,588 -21,314 0.43% 23,855,604
2024-05-13 2024-05-09 2.135 10,885,902 +4,878 0.43% 23,238,448
2024-05-09 2024-05-07 2.147 10,881,024 +13,936 0.43% 23,360,766
2024-05-08 2024-05-06 2.135 10,867,088 -27,053 0.43% 23,198,285
2024-05-03 2024-04-30 2.074 10,894,141 +8,198 0.43% 22,591,578
2024-05-02 2024-04-29 2.074 10,885,943 +14,756 0.43% 22,574,577
2024-04-30 2024-04-26 2.049 10,871,187 -4,099 0.43% 22,278,754
2024-04-26 2024-04-24 2.074 10,875,286 +16,396 0.43% 22,552,477
2024-04-19 2024-04-17 2.074 10,858,890 -16,396 0.43% 22,518,476
2024-04-18 2024-04-16 2.062 10,875,286 -1,926 0.43% 22,419,816
2024-04-17 2024-04-15 2.086 10,877,212 +8,197 0.43% 22,689,156
2024-04-16 2024-04-12 2.086 10,869,015 +28,693 0.43% 22,672,058
2024-04-12 2024-04-10 2.098 10,840,322 +8,197 0.43% 22,744,441
2024-04-10 2024-04-08 2.098 10,832,125 +7,378 0.43% 22,727,243
2024-04-09 2024-04-05 2.074 10,824,747 +24,594 0.43% 22,447,673
2024-04-08 2024-04-03 2.074 10,800,153 +24,593 0.43% 22,396,671
2024-04-05 2024-04-02 2.074 10,775,560 +8,198 0.43% 22,345,672
2024-04-02 2024-03-27 2.086 10,767,362 +31,561 0.43% 22,460,017
2024-03-28 2024-03-26 2.123 10,735,801 +3,279 0.42% 22,787,063
2024-03-27 2024-03-25 2.171 10,732,522 -10,657 0.42% 23,303,783
2024-03-26 2024-03-22 2.208 10,743,179 +20,494 0.43% 23,720,074
2024-03-25 2024-03-21 2.208 10,722,685 +14,511 0.42% 23,674,825
2024-03-22 2024-03-20 2.147 10,708,174 +61,073 0.42% 22,989,670
2024-03-21 2024-03-19 2.013 10,647,101 +7,050 0.42% 21,429,891
2024-03-20 2024-03-18 1.964 10,640,051 +2,459 0.42% 20,896,533
2024-03-19 2024-03-15 1.964 10,637,592 +7,788 0.42% 20,891,703
2024-03-15 2024-03-13 1.988 10,629,804 +19,265 0.42% 21,135,742
2024-03-14 2024-03-12 2.001 10,610,539 +3,689 0.42% 21,226,869
2024-03-13 2024-03-11 1.964 10,606,850 -4,161 0.42% 20,831,328
2024-03-12 2024-03-08 2.001 10,611,011 +820 0.42% 21,227,813
2024-03-11 2024-03-07 1.964 10,610,191 +18,855 0.42% 20,837,889
2024-03-08 2024-03-06 1.976 10,591,336 +4,099 0.42% 20,930,057
2024-03-07 2024-03-05 1.964 10,587,237 -24,593 0.42% 20,792,809
2024-03-04 2024-02-29 2.025 10,611,830 -5,739 0.42% 21,488,347
2024-03-01 2024-02-28 2.013 10,617,569 -410 0.42% 21,370,451
2024-02-27 2024-02-23 1.879 10,617,979 -9,222 0.42% 19,946,524
2024-02-26 2024-02-22 1.842 10,627,201 +22,216 0.42% 19,574,942
2024-02-23 2024-02-21 1.830 10,604,985 -12,297 0.42% 19,404,657
2024-02-22 2024-02-20 1.744 10,617,282 +2,869 0.42% 18,520,557
2024-02-19 2024-02-15 1.696 10,614,413 -8,197 0.42% 17,997,635
2024-02-07 2024-02-05 1.708 10,622,610 -246 0.42% 18,141,113
2024-02-01 2024-01-30 1.708 10,622,856 -8,198 0.42% 18,141,533
2024-01-31 2024-01-29 1.744 10,631,054 -73,780 0.42% 18,544,580
2024-01-29 2024-01-25 1.744 10,704,834 -16,395 0.42% 18,673,280
2024-01-26 2024-01-24 1.732 10,721,229 +8,197 0.42% 18,571,097
2024-01-25 2024-01-23 1.708 10,713,032 -8,197 0.42% 18,295,534
2024-01-19 2024-01-17 1.708 10,721,229 -81,978 0.42% 18,309,532
2024-01-15 2024-01-11 1.708 10,803,207 -8,198 0.43% 18,449,533
2024-01-11 2024-01-09 1.732 10,811,405 -8,198 0.43% 18,727,298
2024-01-10 2024-01-08 1.708 10,819,603 -2,459 0.43% 18,477,534
2024-01-08 2024-01-04 1.744 10,822,062 +8,198 0.43% 18,877,770
2024-01-05 2024-01-03 1.757 10,813,864 +12,296 0.43% 18,995,382
2024-01-04 2024-01-02 1.683 10,801,568 +16,396 0.43% 18,183,209
2024-01-02 2023-12-28 1.635 10,785,172 +17,625 0.43% 17,629,359
2023-12-29 2023-12-27 1.586 10,767,547 -139,362 0.43% 17,075,160
2023-12-19 2023-12-15 1.574 10,906,909 -175,022 0.43% 17,163,112
2023-12-18 2023-12-14 1.574 11,081,931 -7,788 0.44% 17,438,527
2023-12-13 2023-12-11 1.586 11,089,719 -4,099 0.44% 17,586,060
2023-12-08 2023-12-06 1.574 11,093,818 -23,773 0.44% 17,457,232
2023-12-07 2023-12-05 1.586 11,117,591 -410 0.44% 17,630,259
2023-11-29 2023-11-27 1.635 11,118,001 +4,099 0.44% 18,173,399
2023-11-20 2023-11-16 1.635 11,113,902 +13,936 0.44% 18,166,698
2023-11-15 2023-11-13 1.635 11,099,966 +15,986 0.44% 18,143,919
2023-11-13 2023-11-09 1.635 11,083,980 +409 0.44% 18,117,788
2023-10-30 2023-10-26 1.635 11,083,571 -1,229 0.44% 18,117,120
2023-10-26 2023-10-24 1.635 11,084,800 -3,279 0.44% 18,119,129
2023-10-24 2023-10-19 1.647 11,088,079 -410 0.44% 18,259,746
2023-10-12 2023-10-10 1.671 11,088,489 -123 0.44% 18,530,946
2023-10-11 2023-10-09 1.683 11,088,612 -10,657 0.44% 18,666,415
2023-10-06 2023-10-04 1.659 11,099,269 +1,229 0.44% 18,413,567
2023-10-04 2023-09-29 1.708 11,098,040 -18,035 0.44% 18,953,044
2023-09-29 2023-09-27 1.659 11,116,075 +820 0.44% 18,441,448
2023-09-27 2023-09-25 1.683 11,115,255 +15,822 0.44% 18,711,266
2023-09-21 2023-09-19 1.857 11,099,433 +453,206 0.44% 20,609,307
2023-09-20 2023-09-18 1.844 10,646,227 +3,932 0.44% 19,632,403
2023-09-18 2023-09-14 1.908 10,642,295 -393 0.44% 20,301,882
2023-09-15 2023-09-13 1.908 10,642,688 -394 0.44% 20,302,631
2023-09-12 2023-09-07 1.946 10,643,082 -7,863 0.44% 20,709,451
2023-09-11 2023-09-06 1.908 10,650,945 -15,726 0.44% 20,318,383
2023-09-07 2023-09-05 1.920 10,666,671 -7,863 0.44% 20,484,039
2023-09-06 2023-09-04 1.933 10,674,534 -8,649 0.44% 20,634,894
2023-09-05 2023-08-31 1.920 10,683,183 -63,101 0.44% 20,515,748
2023-09-04 2023-08-30 1.971 10,746,284 -393 0.44% 21,183,599
2023-08-29 2023-08-25 1.908 10,746,677 -177 0.44% 20,501,007
2023-08-28 2023-08-24 1.933 10,746,854 +7,863 0.44% 20,774,696
2023-08-16 2023-08-14 2.098 10,738,991 +2,752 0.44% 22,534,979
2023-08-09 2023-08-07 2.187 10,736,239 +9,436 0.44% 23,484,989
2023-08-07 2023-08-03 2.187 10,726,803 -35,384 0.44% 23,464,348
2023-08-04 2023-08-02 2.187 10,762,187 -15,726 0.44% 23,541,749
2023-08-03 2023-08-01 2.226 10,777,913 -1,179 0.44% 23,987,360
2023-08-02 2023-07-31 2.226 10,779,092 -394 0.44% 23,989,984
2023-08-01 2023-07-28 2.187 10,779,486 -118,338 0.44% 23,579,589
2023-07-27 2023-07-25 2.226 10,897,824 +11,008 0.45% 24,254,235
2023-07-25 2023-07-21 2.226 10,886,816 -1,573 0.45% 24,229,735
2023-07-24 2023-07-20 2.213 10,888,389 -3,145 0.45% 24,094,761
2023-07-21 2023-07-19 2.213 10,891,534 -393 0.45% 24,101,720
2023-07-19 2023-07-14 2.200 10,891,927 +786 0.45% 23,964,069
2023-07-14 2023-07-12 2.175 10,891,141 +7,863 0.45% 23,685,319
2023-07-12 2023-07-10 2.264 10,883,278 -7,489 0.45% 24,637,093
2023-07-10 2023-07-06 2.226 10,890,767 -2,359 0.45% 24,238,529
2023-07-07 2023-07-05 2.264 10,893,126 -7,863 0.45% 24,659,387
2023-06-28 2023-06-26 2.187 10,900,989 -472 0.45% 23,845,371
2023-06-27 2023-06-23 2.226 10,901,461 +15,333 0.45% 24,262,329
2023-06-20 2023-06-16 2.302 10,886,128 +13,367 0.45% 25,058,885
2023-06-19 2023-06-15 2.289 10,872,761 +11,795 0.45% 24,889,839
2023-06-06 2023-06-02 2.264 10,860,966 -393 0.45% 24,586,584
2023-06-05 2023-06-01 2.187 10,861,359 +3,931 0.45% 23,758,683
2023-06-02 2023-05-31 2.276 10,857,428 -15,726 0.45% 24,716,657
2023-05-31 2023-05-29 2.289 10,873,154 -3,931 0.45% 24,890,739
2023-05-30 2023-05-25 2.276 10,877,085 +31,452 0.45% 24,761,405
2023-05-29 2023-05-24 2.365 10,845,633 +2,359 0.45% 25,655,329
2023-05-25 2023-05-23 2.416 10,843,274 +2,359 0.45% 26,201,356
2023-05-24 2023-05-22 2.528 10,840,915 -39,316 0.45% 27,403,387
2023-05-23 2023-05-19 2.528 10,880,231 +205,814 0.45% 27,502,769
2023-05-22 2023-05-18 2.528 10,674,417 -15,428 0.45% 26,982,518
2023-05-09 2023-05-05 2.580 10,689,845 -7,714 0.45% 27,575,804
2023-05-08 2023-05-04 2.593 10,697,559 -15,429 0.45% 27,734,375
2023-05-05 2023-05-03 2.593 10,712,988 +38,571 0.45% 27,774,376
2023-05-04 2023-05-02 2.554 10,674,417 -10,028 0.45% 27,259,261
2023-05-03 2023-04-28 2.554 10,684,445 -7,714 0.45% 27,284,870
2023-04-28 2023-04-26 2.554 10,692,159 -7,715 0.45% 27,304,569
2023-04-24 2023-04-20 2.593 10,699,874 +772 0.45% 27,740,377
2023-04-21 2023-04-19 2.644 10,699,102 +6,171 0.45% 28,293,143
2023-04-20 2023-04-18 2.644 10,692,931 -2,314 0.45% 28,276,824
2023-04-18 2023-04-14 2.593 10,695,245 -7,714 0.45% 27,728,375
2023-04-04 2023-03-31 2.424 10,702,959 -7,715 0.45% 25,944,730
2023-03-31 2023-03-29 2.476 10,710,674 +6,172 0.45% 26,518,800
2023-03-30 2023-03-28 2.437 10,704,502 +1,543 0.45% 26,087,233
2023-03-27 2023-03-23 2.437 10,702,959 +7,714 0.45% 26,083,472
2023-03-21 2023-03-17 2.502 10,695,245 -30,857 0.45% 26,757,882
2023-03-15 2023-03-13 2.580 10,726,102 -772 0.45% 27,669,333
2023-03-14 2023-03-10 2.554 10,726,874 +19,286 0.45% 27,393,221
2023-03-13 2023-03-09 2.631 10,707,588 -7,714 0.45% 28,176,781
2023-03-10 2023-03-08 2.722 10,715,302 +15,428 0.45% 29,169,394
2023-03-03 2023-03-01 2.709 10,699,874 -9,257 0.45% 28,988,694
2023-03-01 2023-02-27 2.683 10,709,131 -6,943 0.45% 28,736,129
2023-02-27 2023-02-23 2.735 10,716,074 -77 0.45% 29,310,407
2023-02-24 2023-02-22 2.722 10,716,151 -386 0.45% 29,171,705
2023-02-22 2023-02-20 2.722 10,716,537 +772 0.45% 29,172,756
2023-02-21 2023-02-17 2.735 10,715,765 -15,043 0.45% 29,309,562
2023-02-16 2023-02-14 2.683 10,730,808 -1,543 0.45% 28,794,296
2023-02-15 2023-02-13 2.683 10,732,351 +5,014 0.45% 28,798,436
2023-02-13 2023-02-09 2.761 10,727,337 -38 0.45% 29,619,329
2023-02-10 2023-02-08 2.748 10,727,375 +4,628 0.45% 29,480,376
2023-02-02 2023-01-31 2.800 10,722,747 -5,785 0.45% 30,023,651
2023-01-31 2023-01-27 2.930 10,728,532 -7,715 0.45% 31,430,583
2023-01-30 2023-01-26 2.981 10,736,247 +7,715 0.45% 32,009,878
2023-01-26 2023-01-19 2.800 10,728,532 -29,700 0.45% 30,039,849
2023-01-18 2023-01-16 2.813 10,758,232 -7,715 0.45% 30,262,467
2023-01-17 2023-01-13 2.748 10,765,947 -2,314 0.45% 29,586,377
2023-01-16 2023-01-12 2.722 10,768,261 -13,500 0.45% 29,313,560
2023-01-13 2023-01-11 2.722 10,781,761 -50,143 0.45% 29,350,310
2023-01-12 2023-01-10 2.748 10,831,904 +12,343 0.46% 29,767,637
2023-01-11 2023-01-09 2.722 10,819,561 +38,571 0.46% 29,453,210
2023-01-06 2023-01-04 2.670 10,780,990 -3,857 0.45% 28,789,197
2023-01-05 2023-01-03 2.644 10,784,847 -18,900 0.45% 28,519,890
2023-01-03 2022-12-29 2.502 10,803,747 -925 0.45% 27,029,338
2022-12-30 2022-12-28 2.515 10,804,672 -963 0.45% 27,171,712
2022-12-21 2022-12-19 2.528 10,805,635 +8,871 0.45% 27,314,207
2022-12-20 2022-12-16 2.619 10,796,764 +7,715 0.45% 28,271,488
2022-12-14 2022-12-12 2.670 10,789,049 -15,429 0.45% 28,810,718
2022-12-13 2022-12-09 2.619 10,804,478 +3,086 0.45% 28,291,687
2022-12-12 2022-12-08 2.631 10,801,392 +15,428 0.45% 28,423,625
2022-12-09 2022-12-07 2.528 10,785,964 +17,743 0.45% 27,264,483
2022-12-08 2022-12-06 2.631 10,768,221 +4,629 0.45% 28,336,336
2022-12-07 2022-12-05 2.437 10,763,592 -10,029 0.45% 26,231,237
2022-12-01 2022-11-29 2.320 10,773,621 -15,428 0.45% 24,998,757
2022-11-17 2022-11-15 2.230 10,789,049 +15,428 0.45% 24,055,551
2022-11-15 2022-11-11 2.074 10,773,621 -8,486 0.45% 22,345,258
2022-11-09 2022-11-07 1.996 10,782,107 +15,429 0.45% 21,524,251
2022-11-07 2022-11-03 1.880 10,766,678 -463 0.45% 20,237,340
2022-11-03 2022-11-01 1.906 10,767,141 +1,543 0.45% 20,517,358
2022-11-01 2022-10-28 1.957 10,765,598 +1,543 0.45% 21,072,633
2022-10-28 2022-10-26 2.022 10,764,055 +386 0.45% 21,767,282
2022-10-27 2022-10-25 2.022 10,763,669 -7,715 0.45% 21,766,501
2022-10-26 2022-10-24 2.061 10,771,384 -7,714 0.45% 22,200,989
2022-10-24 2022-10-20 2.100 10,779,098 -20,829 0.45% 22,636,075
2022-10-19 2022-10-17 2.100 10,799,927 +35,486 0.45% 22,679,816
2022-10-18 2022-10-14 2.022 10,764,441 -6,171 0.45% 21,768,062
2022-10-17 2022-10-13 2.009 10,770,612 +16,971 0.45% 21,640,923
2022-10-13 2022-10-11 1.970 10,753,641 +15,429 0.45% 21,188,627
2022-10-03 2022-09-29 1.931 10,738,212 -61,715 0.45% 20,740,630
2022-09-30 2022-09-28 1.996 10,799,927 +84,858 0.45% 21,559,825
2022-09-29 2022-09-27 2.165 10,715,069 -15,815 0.45% 23,196,109
2022-09-28 2022-09-26 2.191 10,730,884 -5,400 0.45% 23,508,553
2022-09-27 2022-09-23 2.307 10,736,284 -32,014 0.45% 24,772,948
2022-09-26 2022-09-22 2.450 10,768,298 -7,714 0.45% 26,382,294
2022-09-23 2022-09-21 2.515 10,776,012 -14,657 0.45% 27,099,638
2022-09-20 2022-09-16 2.619 10,790,669 -7,715 0.45% 28,255,528
2022-09-16 2022-09-14 2.722 10,798,384 +7,715 0.45% 29,395,561
2022-09-14 2022-09-09 2.800 10,790,669 -6,172 0.45% 30,213,832
2022-09-09 2022-09-07 2.748 10,796,841 -2,700 0.45% 29,671,278
2022-09-08 2022-09-06 2.826 10,799,541 -30,857 0.45% 30,518,662
2022-09-01 2022-08-30 3.031 10,830,398 +316,979 0.46% 32,830,266
2022-08-30 2022-08-26 3.045 10,513,419 +7,488 0.46% 32,009,799
2022-08-24 2022-08-22 3.071 10,505,931 -19,470 0.46% 32,267,588
2022-08-22 2022-08-18 3.138 10,525,401 +14,977 0.46% 33,030,157
2022-08-17 2022-08-15 3.178 10,510,424 -4,493 0.46% 33,404,219
2022-08-15 2022-08-11 3.098 10,514,917 +3,744 0.46% 32,576,015
2022-08-12 2022-08-10 3.045 10,511,173 -71,515 0.46% 32,002,960
2022-08-11 2022-08-09 3.151 10,582,688 -5,991 0.46% 33,351,250
2022-08-10 2022-08-08 3.165 10,588,679 -70,767 0.46% 33,511,530
2022-08-09 2022-08-05 3.151 10,659,446 +749 0.46% 33,593,152
2022-08-08 2022-08-04 3.165 10,658,697 -101,095 0.46% 33,733,126
2022-08-03 2022-08-01 3.245 10,759,792 +7,489 0.47% 34,915,179
2022-07-29 2022-07-27 3.232 10,752,303 +36,694 0.47% 34,747,294
2022-07-28 2022-07-26 3.232 10,715,609 +1,460 0.46% 34,628,713
2022-07-27 2022-07-25 3.218 10,714,149 +1,498 0.46% 34,480,920
2022-07-26 2022-07-22 3.245 10,712,651 +1,497 0.46% 34,762,208
2022-07-22 2022-07-20 3.245 10,711,154 -86,867 0.46% 34,757,350
2022-07-14 2022-07-12 3.298 10,798,021 -7,488 0.47% 35,616,008
2022-07-12 2022-07-08 3.312 10,805,509 -40,064 0.47% 35,785,001
2022-07-11 2022-07-07 3.379 10,845,573 -1,123 0.47% 36,641,829
2022-07-08 2022-07-06 3.298 10,846,696 +13,479 0.47% 35,776,557
2022-07-07 2022-07-05 3.325 10,833,217 +11,233 0.47% 36,021,427
2022-07-05 2022-06-30 3.338 10,821,984 -561 0.47% 36,128,591
2022-07-04 2022-06-29 3.272 10,822,545 -89,863 0.47% 35,407,854
2022-06-29 2022-06-27 3.205 10,912,408 -344 0.47% 34,973,247
2022-06-28 2022-06-24 3.205 10,912,752 -74,885 0.47% 34,974,350
2022-06-22 2022-06-20 3.218 10,987,637 -169 0.48% 35,361,076
2022-06-21 2022-06-17 3.111 10,987,806 +7,489 0.48% 34,187,790
2022-06-17 2022-06-15 3.192 10,980,317 -67,397 0.48% 35,044,261
2022-06-16 2022-06-14 3.245 11,047,714 +2,247 0.48% 35,849,477
2022-06-09 2022-06-07 3.218 11,045,467 +22,465 0.48% 35,547,188
2022-06-08 2022-06-06 3.232 11,023,002 +53,917 0.48% 35,622,088
2022-06-02 2022-05-31 3.218 10,969,085 +38,566 0.48% 35,301,371
2022-06-01 2022-05-30 3.245 10,930,519 -7,488 0.47% 35,469,183
2022-05-24 2022-05-20 3.312 10,938,007 +5,991 0.47% 36,223,799
2022-05-19 2022-05-17 3.258 10,932,016 -9,735 0.47% 35,620,024
2022-05-18 2022-05-16 3.285 10,941,751 -7,489 0.47% 35,943,971
2022-05-17 2022-05-13 3.338 10,949,240 +7,489 0.47% 36,553,428
2022-05-16 2022-05-12 3.352 10,941,751 -14,977 0.47% 36,674,540
2022-05-12 2022-05-10 3.432 10,956,728 +14,602 0.47% 37,602,622
2022-05-11 2022-05-06 3.472 10,942,126 +7,489 0.47% 37,990,865
2022-05-10 2022-05-05 3.512 10,934,637 -90 0.47% 38,402,919
2022-05-05 2022-05-03 3.853 10,934,727 -28,457 0.47% 42,128,767
2022-05-04 2022-04-29 3.839 10,963,184 +529,214 0.48% 42,084,811
2022-05-03 2022-04-28 3.783 10,433,970 -51,392 0.47% 39,468,576
2022-04-28 2022-04-26 3.881 10,485,362 -110,278 0.48% 40,691,276
2022-04-25 2022-04-21 3.923 10,595,640 +14,275 0.48% 41,564,575
2022-04-22 2022-04-20 3.909 10,581,365 +57,459 0.48% 41,360,332
2022-04-19 2022-04-13 3.965 10,523,906 +54,551 0.48% 41,725,496
2022-04-14 2022-04-12 3.965 10,469,355 +4,996 0.48% 41,509,211
2022-04-12 2022-04-08 4.021 10,464,359 +13,562 0.48% 42,075,825
2022-04-11 2022-04-07 3.965 10,450,797 +21,413 0.48% 41,435,631
2022-04-06 2022-04-01 3.923 10,429,384 -714 0.47% 40,912,386
2022-04-04 2022-03-31 3.909 10,430,098 +2,142 0.47% 40,769,061
2022-03-29 2022-03-25 3.965 10,427,956 -74,947 0.47% 41,345,071
2022-03-23 2022-03-21 3.811 10,502,903 +22,127 0.48% 40,023,621
2022-03-18 2022-03-16 3.895 10,480,776 -2,855 0.48% 40,820,315
2022-03-17 2022-03-15 3.783 10,483,631 +7,495 0.48% 39,656,429
2022-03-16 2022-03-14 3.881 10,476,136 -40,685 0.48% 40,655,472
2022-03-15 2022-03-11 3.923 10,516,821 +99,928 0.48% 41,255,383
2022-03-14 2022-03-10 3.937 10,416,893 +17,131 0.47% 41,009,327
2022-03-11 2022-03-09 3.895 10,399,762 -4,283 0.47% 40,504,783
2022-03-10 2022-03-08 3.867 10,404,045 +2,498 0.47% 40,229,943
2022-03-02 2022-02-28 3.993 10,401,547 +7,138 0.47% 41,531,815
2022-02-28 2022-02-24 3.965 10,394,409 +7,138 0.47% 41,212,063
2022-02-21 2022-02-17 4.007 10,387,271 -25,339 0.47% 41,620,339
2022-02-18 2022-02-16 4.007 10,412,610 -3,569 0.47% 41,721,868
2022-02-17 2022-02-15 4.035 10,416,179 -16,774 0.47% 42,028,030
2022-02-16 2022-02-14 4.021 10,432,953 +35,689 0.47% 41,949,546
2022-02-15 2022-02-11 4.077 10,397,264 +7,138 0.47% 42,388,708
2022-02-14 2022-02-10 4.063 10,390,126 +14,275 0.47% 42,214,041
2022-02-10 2022-02-08 3.993 10,375,851 +357 0.47% 41,429,215
2022-02-09 2022-02-07 3.965 10,375,494 -7,494 0.47% 41,137,068
2022-02-07 2022-01-31 3.923 10,382,988 +7,137 0.47% 40,730,383
2022-01-26 2022-01-24 3.923 10,375,851 -7,137 0.47% 40,702,386
2022-01-24 2022-01-20 3.923 10,382,988 +6,424 0.47% 40,730,383
2022-01-21 2022-01-19 3.895 10,376,564 -34,262 0.47% 40,414,432
2022-01-20 2022-01-18 3.895 10,410,826 -713 0.47% 40,547,875
2022-01-19 2022-01-17 3.895 10,411,539 +7,137 0.47% 40,550,652
2022-01-14 2022-01-12 3.853 10,404,402 +357 0.47% 40,085,558
2022-01-06 2022-01-04 3.853 10,404,045 -12,598 0.47% 40,084,182
2022-01-05 2022-01-03 3.853 10,416,643 +21,413 0.47% 40,132,719
2022-01-04 2021-12-31 3.839 10,395,230 +30,693 0.47% 39,904,583
2021-12-30 2021-12-28 3.825 10,364,537 +6,424 0.47% 39,641,554
2021-12-28 2021-12-22 3.895 10,358,113 -714 0.47% 40,342,569
2021-12-16 2021-12-14 3.923 10,358,827 -214 0.47% 40,635,605
2021-12-14 2021-12-10 3.951 10,359,041 +31,049 0.47% 40,926,704
2021-12-07 2021-12-03 3.923 10,327,992 -7,138 0.47% 40,514,645
2021-11-25 2021-11-23 3.937 10,335,130 +25,339 0.47% 40,687,441
2021-11-17 2021-11-15 3.937 10,309,791 +71,378 0.47% 40,587,686
2021-11-15 2021-11-11 3.937 10,238,413 +3,355 0.47% 40,306,685
2021-11-04 2021-11-02 3.965 10,235,058 -71,378 0.47% 40,580,263
2021-11-01 2021-10-28 3.965 10,306,436 -214 0.47% 40,863,265
2021-10-27 2021-10-25 4.007 10,306,650 -2,141 0.47% 41,297,302
2021-10-22 2021-10-20 3.937 10,308,791 -714 0.47% 40,583,750
2021-10-21 2021-10-19 4.007 10,309,505 +7,138 0.47% 41,308,741
2021-10-12 2021-10-08 3.937 10,302,367 +25,339 0.47% 40,558,459
2021-10-05 2021-09-30 3.979 10,277,028 +1,427 0.47% 40,890,648
2021-09-29 2021-09-27 3.909 10,275,601 -7,138 0.47% 40,165,164
2021-09-27 2021-09-23 4.007 10,282,739 +42,470 0.47% 41,201,494
2021-09-24 2021-09-21 3.923 10,240,269 +357 0.47% 40,170,525
2021-09-23 2021-09-20 3.881 10,239,912 -10,350 0.47% 39,738,741
2021-09-21 2021-09-17 3.937 10,250,262 -499 0.47% 40,353,332
2021-09-20 2021-09-16 4.035 10,250,761 -5,711 0.47% 41,360,589
2021-09-17 2021-09-15 4.105 10,256,472 -356 0.47% 42,102,098
2021-09-14 2021-09-10 4.119 10,256,828 -429 0.47% 42,247,257
2021-09-13 2021-09-09 4.119 10,257,257 -2,498 0.47% 42,249,024
2021-09-09 2021-09-07 4.133 10,259,755 -9,279 0.47% 42,403,052
2021-09-06 2021-09-02 4.035 10,269,034 -16,774 0.47% 41,434,318
2021-09-02 2021-08-31 4.322 10,285,808 +382,208 0.47% 44,450,669
2021-08-31 2021-08-27 4.292 9,903,600 +23,710 0.47% 42,510,728
2021-08-25 2021-08-23 4.307 9,879,890 +5,498 0.47% 42,552,713
2021-08-24 2021-08-20 4.234 9,874,392 +3,093 0.47% 41,810,637
2021-08-19 2021-08-17 4.234 9,871,299 -3,436 0.47% 41,797,541
2021-08-18 2021-08-16 4.220 9,874,735 +6,872 0.47% 41,668,406
2021-08-17 2021-08-13 4.249 9,867,863 -343 0.47% 41,926,576
2021-08-16 2021-08-12 4.307 9,868,206 +7,216 0.47% 42,502,390
2021-08-13 2021-08-11 4.322 9,860,990 +20,617 0.47% 42,614,795
2021-08-12 2021-08-10 4.147 9,840,373 -1,374 0.46% 40,807,487
2021-08-11 2021-08-09 4.205 9,841,747 -9,622 0.46% 41,386,002
2021-08-10 2021-08-06 4.249 9,851,369 +11,684 0.47% 41,856,496
2021-08-05 2021-08-03 4.278 9,839,685 +1,374 0.46% 42,093,202
2021-08-04 2021-08-02 4.249 9,838,311 -10,309 0.46% 41,801,016
2021-07-29 2021-07-27 4.147 9,848,620 +17,182 0.47% 40,841,687
2021-07-28 2021-07-26 4.191 9,831,438 +17,181 0.46% 41,199,597
2021-07-27 2021-07-23 4.409 9,814,257 +9,622 0.46% 43,269,661
2021-07-23 2021-07-21 4.220 9,804,635 -30,707 0.46% 41,372,605
2021-07-22 2021-07-20 4.191 9,835,342 -11,340 0.46% 41,215,957
2021-07-20 2021-07-16 4.249 9,846,682 +482 0.46% 41,836,582
2021-07-16 2021-07-14 4.205 9,846,200 +12,370 0.46% 41,404,728
2021-07-08 2021-07-06 4.205 9,833,830 -344 0.46% 41,352,710
2021-07-06 2021-07-02 4.205 9,834,174 -17,181 0.46% 41,354,156
2021-06-24 2021-06-22 4.365 9,851,355 -343 0.47% 43,003,189
2021-06-17 2021-06-15 4.351 9,851,698 -10,309 0.47% 42,861,337
2021-06-11 2021-06-09 4.365 9,862,007 -3,437 0.47% 43,049,687
2021-06-10 2021-06-08 4.292 9,865,444 -2,749 0.47% 42,346,945
2021-05-27 2021-05-25 4.351 9,868,193 +2,062 0.47% 42,933,101
2021-05-21 2021-05-18 4.307 9,866,131 +1,031 0.47% 42,493,453
2021-05-20 2021-05-17 4.322 9,865,100 -54,877 0.47% 42,632,557
2021-05-14 2021-05-12 4.438 9,919,977 -206 0.47% 44,024,450
2021-05-13 2021-05-11 4.467 9,920,183 -6,873 0.47% 44,314,055
2021-05-12 2021-05-10 4.511 9,927,056 -12,576 0.47% 44,778,094
2021-05-11 2021-05-07 4.482 9,939,632 -1,719 0.47% 44,545,564
2021-05-10 2021-05-06 4.482 9,941,351 -1,718 0.47% 44,553,267
2021-05-07 2021-05-05 4.482 9,943,069 -330 0.47% 44,560,967
2021-05-06 2021-05-04 4.453 9,943,399 -10,308 0.47% 44,273,079
2021-05-05 2021-05-03 4.676 9,953,707 +15,463 0.47% 46,540,254
2021-05-04 2021-04-30 4.661 9,938,244 +350,622 0.47% 46,318,058
2021-05-03 2021-04-29 4.706 9,587,622 +3,315 0.47% 45,117,778
2021-04-30 2021-04-28 4.661 9,584,307 -331 0.47% 44,668,503
2021-04-29 2021-04-27 4.646 9,584,638 -15,912 0.47% 44,525,483
2021-04-26 2021-04-22 4.600 9,600,550 +24,531 0.47% 44,164,992
2021-04-23 2021-04-21 4.540 9,576,019 +6,630 0.47% 43,474,410
2021-04-19 2021-04-15 4.495 9,569,389 +33,150 0.47% 43,011,311
2021-04-15 2021-04-13 4.465 9,536,239 +19,890 0.47% 42,574,646
2021-04-09 2021-04-07 4.510 9,516,349 -331 0.47% 42,916,446
2021-03-31 2021-03-29 4.555 9,516,680 -36,134 0.47% 43,348,554
2021-03-30 2021-03-26 4.540 9,552,814 +6,630 0.47% 43,369,061
2021-03-29 2021-03-25 4.555 9,546,184 +9,282 0.47% 43,482,945
2021-03-26 2021-03-24 4.570 9,536,902 +39,582 0.47% 43,584,508
2021-03-25 2021-03-23 4.857 9,497,320 +13,260 0.46% 46,125,294
2021-03-24 2021-03-22 4.917 9,484,060 -4,210 0.46% 46,633,080
2021-03-23 2021-03-19 4.932 9,488,270 -33,151 0.46% 46,796,890
2021-03-22 2021-03-18 4.872 9,521,421 -140,226 0.47% 46,385,954
2021-03-19 2021-03-17 5.113 9,661,647 -28,840 0.47% 49,400,696
2021-03-18 2021-03-16 5.204 9,690,487 -1,326 0.47% 50,425,116
2021-03-17 2021-03-15 5.385 9,691,813 -45,748 0.47% 52,186,173
2021-03-16 2021-03-12 5.324 9,737,561 -31,824 0.48% 51,845,026
2021-03-15 2021-03-11 5.385 9,769,385 -394,820 0.48% 52,603,864
2021-03-12 2021-03-10 5.053 10,164,205 -364,654 0.50% 51,357,092
2021-03-10 2021-03-08 4.902 10,528,859 -46,411 0.52% 51,611,547
2021-03-09 2021-03-05 4.917 10,575,270 +18,565 0.52% 51,998,554
2021-03-08 2021-03-04 4.917 10,556,705 +7,293 0.52% 51,907,270
2021-03-05 2021-03-03 5.053 10,549,412 -4,641 0.52% 53,303,443
2021-03-03 2021-03-01 4.962 10,554,053 -3,978 0.52% 52,371,785
2021-03-02 2021-02-26 4.887 10,558,031 -4,641 0.52% 51,595,301
2021-03-01 2021-02-25 5.038 10,562,672 -103,761 0.52% 53,211,128
2021-02-26 2021-02-24 4.751 10,666,433 -17,570 0.52% 50,677,125
2021-02-25 2021-02-23 4.570 10,684,003 -46,079 0.52% 48,826,864
2021-02-23 2021-02-19 4.314 10,730,082 +13,261 0.53% 46,286,173
2021-02-22 2021-02-18 4.299 10,716,821 -33,151 0.52% 46,067,330
2021-02-17 2021-02-11 4.329 10,749,972 -33,150 0.53% 46,534,112
2021-02-09 2021-02-05 4.344 10,783,122 -44,388 0.53% 46,840,251
2021-02-05 2021-02-03 4.299 10,827,510 -51,383 0.53% 46,543,138
2021-02-02 2021-01-29 4.299 10,878,893 -79,561 0.53% 46,764,013
2021-02-01 2021-01-28 4.359 10,958,454 +331 0.54% 47,767,151
2021-01-29 2021-01-27 4.389 10,958,123 -27,846 0.54% 48,096,266
2021-01-26 2021-01-22 4.299 10,985,969 -17,901 0.54% 47,224,290
2021-01-25 2021-01-21 4.148 11,003,870 -6,630 0.54% 45,641,546
2021-01-22 2021-01-20 4.499 11,010,500 -6,630 0.54% 49,537,516
2021-01-21 2021-01-19 4.468 11,017,130 +469,967 0.54% 49,220,720
2021-01-19 2021-01-15 4.499 10,547,163 +13,985 0.54% 47,452,909
2021-01-14 2021-01-12 4.468 10,533,178 -6,357 0.54% 47,058,590
2021-01-13 2021-01-11 4.499 10,539,535 -318 0.54% 47,418,589
2021-01-08 2021-01-06 4.515 10,539,853 -12,713 0.54% 47,585,824
2021-01-06 2021-01-04 4.184 10,552,566 +11,442 0.54% 44,157,132
2021-01-05 2020-12-31 4.106 10,541,124 +12,714 0.54% 43,280,132
2020-12-29 2020-12-24 4.059 10,528,410 +30,512 0.54% 42,731,058
2020-12-28 2020-12-22 3.949 10,497,898 -6,357 0.54% 41,451,210
2020-12-22 2020-12-18 4.106 10,504,255 +7,947 0.54% 43,128,754
2020-12-18 2020-12-16 4.106 10,496,308 +317 0.54% 43,096,125
2020-12-16 2020-12-14 4.122 10,495,991 -7,310 0.54% 43,259,938
2020-12-15 2020-12-11 4.122 10,503,301 +6,039 0.54% 43,290,066
2020-12-14 2020-12-10 4.137 10,497,262 -4,450 0.54% 43,430,310
2020-12-11 2020-12-09 4.090 10,501,712 -1,589 0.54% 42,953,108
2020-12-10 2020-12-08 4.090 10,503,301 -12,714 0.54% 42,959,608
2020-12-09 2020-12-07 4.059 10,516,015 +954 0.54% 42,680,751
2020-12-07 2020-12-03 4.074 10,515,061 -5,419 0.54% 42,842,293
2020-12-04 2020-12-02 4.027 10,520,480 +33,055 0.54% 42,367,874
2020-12-02 2020-11-30 3.964 10,487,425 +19,071 0.54% 41,574,837
2020-12-01 2020-11-27 3.949 10,468,354 +58,482 0.53% 41,334,555
2020-11-30 2020-11-26 3.933 10,409,872 +1,272 0.53% 40,939,878
2020-11-27 2020-11-25 3.901 10,408,600 -24,156 0.53% 40,607,397
2020-11-25 2020-11-23 3.901 10,432,756 -16,528 0.53% 40,701,637
2020-11-23 2020-11-19 3.838 10,449,284 -73,103 0.53% 40,108,600
2020-11-20 2020-11-18 3.886 10,522,387 -57,212 0.54% 40,885,788
2020-11-19 2020-11-17 3.886 10,579,599 -317 0.54% 41,108,091
2020-11-18 2020-11-16 3.917 10,579,916 -26 0.54% 41,442,192
2020-11-17 2020-11-13 3.933 10,579,942 +47,676 0.54% 41,608,728
2020-11-16 2020-11-12 3.854 10,532,266 +16,846 0.54% 40,592,804
2020-11-11 2020-11-09 3.555 10,515,420 -7,628 0.54% 37,384,899
2020-11-10 2020-11-06 3.571 10,523,048 -44,562 0.54% 37,577,558
2020-11-09 2020-11-05 3.555 10,567,610 +5,722 0.54% 37,570,447
2020-11-06 2020-11-04 3.508 10,561,888 +5,085 0.54% 37,051,651
2020-11-02 2020-10-29 3.555 10,556,803 -3,178 0.54% 37,532,026
2020-10-29 2020-10-27 3.587 10,559,981 -12,714 0.54% 37,875,566
2020-10-28 2020-10-23 3.697 10,572,695 +3,814 0.54% 39,085,414
2020-10-20 2020-10-16 3.681 10,568,881 -19,070 0.54% 38,905,053
2020-10-16 2020-10-14 3.650 10,587,951 +4,449 0.54% 38,642,130
2020-10-15 2020-10-12 3.618 10,583,502 -11,760 0.54% 38,292,911
2020-10-14 2020-10-09 3.508 10,595,262 +7,628 0.54% 37,168,729
2020-10-12 2020-10-08 3.555 10,587,634 -61,025 0.54% 37,641,637
2020-10-09 2020-10-07 3.618 10,648,659 -66,111 0.54% 38,528,660
2020-10-08 2020-10-06 3.650 10,714,770 -5,721 0.55% 39,104,973
2020-09-30 2020-09-28 3.775 10,720,491 -51,808 0.55% 40,475,019
2020-09-29 2020-09-25 3.791 10,772,299 -8,581 0.55% 40,840,080
2020-09-28 2020-09-24 3.838 10,780,880 +25,427 0.55% 41,381,401
2020-09-24 2020-09-22 3.964 10,755,453 -3,179 0.55% 42,637,369
2020-09-23 2020-09-21 3.996 10,758,632 +1,272 0.55% 42,988,463
2020-09-22 2020-09-18 3.996 10,757,360 -10,807 0.55% 42,983,380
2020-09-17 2020-09-15 4.043 10,768,167 +10,807 0.55% 43,534,750
2020-09-16 2020-09-14 4.027 10,757,360 -15,892 0.55% 43,321,832
2020-09-15 2020-09-11 4.043 10,773,252 -14,303 0.55% 43,555,308
2020-09-11 2020-09-09 4.074 10,787,555 -12,714 0.55% 43,952,536
2020-09-08 2020-09-04 3.949 10,800,269 -68,399 0.55% 42,645,130
2020-09-07 2020-09-03 3.996 10,868,668 -6,357 0.55% 43,428,136
2020-09-04 2020-09-02 4.027 10,875,025 -14 0.56% 43,795,690
2020-09-03 2020-09-01 4.027 10,875,039 +51,808 0.56% 43,795,747
2020-09-01 2020-08-28 3.996 10,823,231 -6,992 0.55% 43,246,582
2020-08-28 2020-08-26 4.074 10,830,223 +16,528 0.55% 44,126,381
2020-08-27 2020-08-25 4.074 10,813,695 -636 0.55% 44,059,040
2020-08-26 2020-08-24 4.090 10,814,331 -318 0.55% 44,231,753
2020-08-25 2020-08-21 4.074 10,814,649 -21,295 0.55% 44,062,927
2020-08-21 2020-08-19 4.059 10,835,944 -12,078 0.55% 43,979,228
2020-08-20 2020-08-18 4.059 10,848,022 -3,814 0.55% 44,028,249
2020-08-19 2020-08-17 4.090 10,851,836 +25,427 0.55% 44,385,153
2020-08-18 2020-08-14 4.043 10,826,409 -15,892 0.55% 43,770,217
2020-08-17 2020-08-13 4.059 10,842,301 -32,738 0.55% 44,005,029
2020-08-11 2020-08-07 4.090 10,875,039 -11,124 0.56% 44,480,055
2020-08-10 2020-08-06 4.074 10,886,163 -636 0.56% 44,354,301
2020-08-07 2020-08-05 4.090 10,886,799 -1,621 0.56% 44,528,155
2020-08-06 2020-08-04 4.090 10,888,420 +25,428 0.56% 44,534,785
2020-08-05 2020-08-03 4.043 10,862,992 +64,203 0.55% 43,918,119
2020-08-04 2020-07-31 3.917 10,798,789 +7,946 0.55% 42,299,531
2020-08-03 2020-07-30 3.980 10,790,843 +25,427 0.55% 42,947,416
2020-07-31 2020-07-29 3.996 10,765,416 -1,907 0.55% 43,015,570
2020-07-30 2020-07-28 4.011 10,767,323 -38,140 0.55% 43,192,572
2020-07-29 2020-07-27 4.074 10,805,463 -6,993 0.55% 44,025,499
2020-07-28 2020-07-24 4.122 10,812,456 -25,109 0.55% 44,564,269
2020-07-27 2020-07-23 4.232 10,837,565 -27,144 0.55% 45,861,171
2020-07-24 2020-07-22 4.232 10,864,709 +63,568 0.55% 45,976,036
2020-07-21 2020-07-17 4.184 10,801,141 -12,396 0.55% 45,197,292
2020-07-15 2020-07-13 4.247 10,813,537 -13,031 0.55% 45,929,602
2020-07-13 2020-07-09 4.263 10,826,568 +3,814 0.55% 46,155,265
2020-07-10 2020-07-08 4.326 10,822,754 -3,814 0.55% 46,820,024
2020-07-09 2020-07-07 4.326 10,826,568 +10,807 0.55% 46,836,523
2020-07-08 2020-07-06 4.295 10,815,761 +4,799 0.55% 46,449,482
2020-07-07 2020-07-03 4.184 10,810,962 -6,357 0.55% 45,238,388
2020-06-30 2020-06-26 4.232 10,817,319 +636 0.55% 45,775,497
2020-06-29 2020-06-24 4.200 10,816,683 +318 0.55% 45,432,487
2020-06-23 2020-06-19 4.247 10,816,365 -5,721 0.55% 45,941,614
2020-06-19 2020-06-17 4.216 10,822,086 +12,713 0.55% 45,625,425
2020-06-18 2020-06-16 4.216 10,809,373 +5,086 0.55% 45,571,827
2020-06-15 2020-06-11 4.263 10,804,287 -398 0.55% 46,060,277
2020-06-12 2020-06-10 4.342 10,804,685 -858 0.55% 46,911,826
2020-06-09 2020-06-05 4.326 10,805,543 -6,357 0.55% 46,745,568
2020-06-08 2020-06-04 4.295 10,811,900 -8,899 0.55% 46,432,901
2020-06-04 2020-06-02 4.247 10,820,799 -6,421 0.55% 45,960,447
2020-06-03 2020-06-01 4.279 10,827,220 -12,936 0.55% 46,328,369
2020-06-02 2020-05-29 4.247 10,840,156 -7,310 0.55% 46,042,664
2020-06-01 2020-05-28 4.247 10,847,466 -4,450 0.55% 46,073,713
2020-05-29 2020-05-27 4.310 10,851,916 -12,745 0.55% 46,775,467
2020-05-28 2020-05-26 4.405 10,864,661 +3,496 0.55% 47,855,886
2020-05-27 2020-05-25 4.779 10,861,165 -19,642 0.55% 51,903,103
2020-05-26 2020-05-22 4.861 10,880,807 +454,239 0.56% 52,887,327
2020-05-25 2020-05-21 5.041 10,426,568 +6,110 0.55% 52,556,466
2020-05-22 2020-05-20 4.942 10,420,458 +6,111 0.55% 51,502,441
2020-05-21 2020-05-19 4.959 10,414,347 +6,415 0.55% 51,642,675
2020-05-20 2020-05-18 4.926 10,407,932 +8,860 0.55% 51,270,199
2020-05-19 2020-05-15 4.910 10,399,072 +10,082 0.55% 51,056,366
2020-05-18 2020-05-14 4.844 10,388,990 +1,834 0.55% 50,326,775
2020-05-15 2020-05-13 4.877 10,387,156 +6,110 0.55% 50,657,876
2020-05-13 2020-05-11 4.828 10,381,046 -5,515 0.55% 50,118,399
2020-05-12 2020-05-08 4.697 10,386,561 -16,192 0.55% 48,785,160
2020-05-11 2020-05-07 4.697 10,402,753 -28,719 0.55% 48,861,213
2020-05-07 2020-05-05 4.648 10,431,472 -1,222 0.55% 48,483,950
2020-05-06 2020-05-04 4.599 10,432,694 -130 0.55% 47,977,416
2020-05-05 2020-04-29 4.713 10,432,824 -68,741 0.55% 49,173,195
2020-05-04 2020-04-28 4.615 10,501,565 -70,880 0.56% 48,466,002
2020-04-29 2020-04-27 4.648 10,572,445 +6,110 0.56% 49,139,172
2020-04-28 2020-04-24 4.648 10,566,335 +10,999 0.56% 49,110,774
2020-04-24 2020-04-22 4.615 10,555,336 +3,055 0.56% 48,714,162
2020-04-23 2020-04-21 4.582 10,552,281 +6,721 0.56% 48,354,672
2020-04-22 2020-04-20 4.648 10,545,560 +10,907 0.56% 49,014,215
2020-04-21 2020-04-17 4.681 10,534,653 +30,552 0.56% 49,308,334
2020-04-20 2020-04-16 4.615 10,504,101 +6,416 0.56% 48,477,706
2020-04-17 2020-04-15 4.681 10,497,685 -4,583 0.56% 49,135,302
2020-04-16 2020-04-14 4.697 10,502,268 -21,386 0.56% 49,328,630
2020-04-14 2020-04-08 4.517 10,523,654 +18,942 0.56% 47,534,585
2020-04-08 2020-04-06 4.468 10,504,712 +9,165 0.56% 46,933,275
2020-04-07 2020-04-03 4.435 10,495,547 +3,056 0.56% 46,548,794
2020-04-06 2020-04-02 4.402 10,492,491 -917 0.56% 46,191,806
2020-04-02 2020-03-31 4.435 10,493,408 +3,055 0.56% 46,539,307
2020-03-31 2020-03-27 4.550 10,490,353 -611 0.56% 47,727,530
2020-03-27 2020-03-25 4.550 10,490,964 +611 0.56% 47,730,310
2020-03-25 2020-03-23 4.271 10,490,353 -23,830 0.56% 44,808,940
2020-03-24 2020-03-20 4.353 10,514,183 +611 0.56% 45,771,087
2020-03-20 2020-03-18 4.615 10,513,572 +12,221 0.56% 48,521,416
2020-03-19 2020-03-17 4.746 10,501,351 +20,775 0.56% 49,839,908
2020-03-18 2020-03-16 4.746 10,480,576 +125,262 0.56% 49,741,309
2020-03-17 2020-03-13 4.779 10,355,314 +36,051 0.55% 49,485,753
2020-03-16 2020-03-12 4.844 10,319,263 +12,526 0.55% 49,989,000
2020-03-13 2020-03-11 5.008 10,306,737 -611 0.55% 51,615,089
2020-03-12 2020-03-10 5.041 10,307,348 +4,277 0.55% 51,955,522
2020-03-11 2020-03-09 4.926 10,303,071 +61,409 0.55% 50,753,646
2020-03-09 2020-03-05 5.237 10,241,662 +12,832 0.54% 53,635,765
2020-03-06 2020-03-04 5.319 10,228,830 -18,637 0.54% 54,405,572
2020-03-04 2020-03-02 5.073 10,247,467 -22,913 0.54% 51,989,098
2020-03-03 2020-02-28 5.041 10,270,380 +11,915 0.55% 51,769,180
2020-03-02 2020-02-27 5.155 10,258,465 +54,993 0.54% 52,884,329
2020-02-28 2020-02-26 5.008 10,203,472 +1,712 0.54% 51,097,949
2020-02-26 2020-02-24 5.302 10,201,760 -611 0.54% 54,094,632
2020-02-25 2020-02-21 5.352 10,202,371 -6,416 0.54% 54,598,778
2020-02-24 2020-02-20 5.401 10,208,787 +59,882 0.54% 55,134,335
2020-02-21 2020-02-19 5.401 10,148,905 +48,271 0.54% 54,810,932
2020-02-20 2020-02-18 5.450 10,100,634 +14,665 0.54% 55,046,147
2020-02-19 2020-02-17 5.532 10,085,969 -26,580 0.54% 55,791,545
2020-02-18 2020-02-14 5.630 10,112,549 +18,331 0.54% 56,931,568
2020-02-17 2020-02-13 5.597 10,094,218 +18,331 0.54% 56,497,970
2020-02-12 2020-02-10 5.466 10,075,887 -12,220 0.54% 55,076,181
2020-02-10 2020-02-06 5.532 10,088,107 -3,972 0.54% 55,803,372
2020-02-07 2020-02-05 5.532 10,092,079 +60,492 0.54% 55,825,343
2020-02-05 2020-02-03 5.352 10,031,587 -63,547 0.53% 53,684,815
2020-02-04 2020-01-31 5.483 10,095,134 -3,667 0.54% 55,346,601
2020-02-03 2020-01-30 5.564 10,098,801 +30,552 0.54% 56,193,074
2020-01-31 2020-01-29 5.826 10,068,249 +128,226 0.53% 58,659,453
2020-01-30 2020-01-24 6.023 9,940,023 +24,441 0.53% 59,864,487
2020-01-29 2020-01-22 6.088 9,915,582 -15,887 0.53% 60,366,391
2020-01-23 2020-01-21 6.104 9,931,469 -6,538 0.53% 60,625,647
2020-01-22 2020-01-20 6.153 9,938,007 +16,193 0.53% 61,153,484
2020-01-21 2020-01-17 6.153 9,921,814 -12,221 0.53% 61,053,840
2020-01-17 2020-01-15 6.170 9,934,035 +1,528 0.53% 61,291,620
2020-01-15 2020-01-13 6.170 9,932,507 +5,804 0.53% 61,282,192
2020-01-14 2020-01-10 6.104 9,926,703 +3,361 0.53% 60,596,553
2020-01-13 2020-01-09 6.121 9,923,342 +1,528 0.53% 60,738,438
2020-01-09 2020-01-07 6.104 9,921,814 -6,111 0.53% 60,566,709
2019-12-30 2019-12-24 6.153 9,927,925 -366 0.53% 61,091,444
2019-12-27 2019-12-20 6.219 9,928,291 -18,331 0.53% 61,743,630
2019-12-23 2019-12-19 6.284 9,946,622 -6,111 0.53% 62,508,762
2019-12-20 2019-12-18 6.219 9,952,733 -2,444 0.53% 61,895,633
2019-12-19 2019-12-17 6.268 9,955,177 -6,110 0.53% 62,399,602
2019-12-18 2019-12-16 6.268 9,961,287 +4,583 0.53% 62,437,900
2019-12-17 2019-12-13 6.186 9,956,704 -367 0.53% 61,594,432
2019-12-16 2019-12-12 6.088 9,957,071 -29,024 0.53% 60,618,977
2019-12-13 2019-12-11 6.088 9,986,095 +70,269 0.53% 60,795,676
2019-12-12 2019-12-10 6.055 9,915,826 +38,190 0.53% 60,043,318
2019-12-11 2019-12-09 6.055 9,877,636 +1,222 0.52% 59,812,066
2019-12-10 2019-12-06 6.088 9,876,414 +1,527 0.52% 60,127,935
2019-12-09 2019-12-05 6.088 9,874,887 -305 0.52% 60,118,638
2019-12-06 2019-12-04 6.104 9,875,192 +12,220 0.52% 60,282,109
2019-12-04 2019-12-02 6.137 9,862,972 +38,190 0.52% 60,530,342
2019-12-03 2019-11-29 6.186 9,824,782 +17,109 0.52% 60,778,333
2019-12-02 2019-11-28 6.153 9,807,673 +6,110 0.52% 60,351,474
2019-11-29 2019-11-27 6.219 9,801,563 +18,331 0.52% 60,955,513
2019-11-26 2019-11-22 6.170 9,783,232 -1,527 0.52% 60,361,186
2019-11-25 2019-11-21 6.186 9,784,759 +6,721 0.52% 60,530,742
2019-11-22 2019-11-20 6.235 9,778,038 +12,221 0.52% 60,969,237
2019-11-21 2019-11-19 6.235 9,765,817 +18,331 0.52% 60,893,035
2019-11-20 2019-11-18 6.284 9,747,486 -653 0.52% 61,257,308
2019-11-19 2019-11-15 6.301 9,748,139 -24,442 0.52% 61,420,946
2019-11-18 2019-11-14 6.317 9,772,581 -12,220 0.52% 61,734,885
2019-11-15 2019-11-13 6.334 9,784,801 -12,221 0.52% 61,972,216
2019-11-14 2019-11-12 6.350 9,797,022 -1,222 0.52% 62,209,953
2019-11-13 2019-11-11 6.317 9,798,244 -157,342 0.52% 61,897,002
2019-11-11 2019-11-07 6.399 9,955,586 +4,889 0.53% 63,705,605
2019-11-08 2019-11-06 6.383 9,950,697 +4,277 0.53% 63,511,471
2019-11-06 2019-11-04 6.415 9,946,420 -6,110 0.53% 63,809,732
2019-11-05 2019-11-01 6.497 9,952,530 -9,166 0.53% 64,663,330
2019-11-04 2019-10-31 6.383 9,961,696 -4,888 0.53% 63,581,673
2019-11-01 2019-10-30 6.301 9,966,584 +79,618 0.53% 62,797,322
2019-10-31 2019-10-29 6.235 9,886,966 -12,221 0.53% 61,648,438
2019-10-30 2019-10-28 6.170 9,899,187 -917 0.53% 61,076,612
2019-10-25 2019-10-23 6.153 9,900,104 +917 0.53% 60,920,248
2019-10-23 2019-10-21 6.186 9,899,187 -6,110 0.53% 61,238,619
2019-10-21 2019-10-17 6.186 9,905,297 -474 0.53% 61,276,417
2019-10-11 2019-10-09 6.088 9,905,771 -30,063 0.53% 60,306,661
2019-10-10 2019-10-08 6.121 9,935,834 +5,499 0.53% 60,814,899
2019-10-09 2019-10-04 6.219 9,930,335 -5,499 0.53% 61,756,341
2019-10-04 2019-10-02 6.334 9,935,834 -92 0.53% 62,928,786
2019-10-03 2019-09-30 6.301 9,935,926 -1,222 0.53% 62,604,152
2019-09-30 2019-09-26 6.235 9,937,148 +12,221 0.53% 61,961,339
2019-09-27 2019-09-25 6.551 9,924,927 -6,110 0.53% 65,018,346
2019-09-26 2019-09-24 6.585 9,931,037 +286,627 0.53% 65,392,863
2019-09-25 2019-09-23 6.618 9,644,410 +5,939 0.53% 63,830,348
2019-09-18 2019-09-16 6.669 9,638,471 +11,876 0.53% 64,277,996
2019-09-13 2019-09-11 6.669 9,626,595 -891 0.53% 64,198,796
2019-09-12 2019-09-10 6.652 9,627,486 -1,782 0.53% 64,042,605
2019-09-10 2019-09-06 6.686 9,629,268 -1,187 0.53% 64,378,785
2019-09-06 2019-09-04 6.652 9,630,455 +5,938 0.53% 64,062,355
2019-09-05 2019-09-03 6.568 9,624,517 -59,380 0.53% 63,212,439
2019-09-04 2019-09-02 6.517 9,683,897 -594 0.53% 63,113,189
2019-09-03 2019-08-30 6.568 9,684,491 +5,938 0.53% 63,606,340
2019-09-02 2019-08-29 6.602 9,678,553 -2,969 0.53% 63,893,326
2019-08-29 2019-08-27 6.652 9,681,522 -4,454 0.53% 64,402,056
2019-08-28 2019-08-26 6.703 9,685,976 -11,876 0.53% 64,921,038
2019-08-27 2019-08-23 6.820 9,697,852 -3,800 0.53% 66,143,866
2019-08-22 2019-08-20 6.736 9,701,652 -2,672 0.53% 65,352,872
2019-08-21 2019-08-19 6.736 9,704,324 -35,628 0.53% 65,370,872
2019-08-20 2019-08-16 6.585 9,739,952 -7,690 0.53% 64,134,627
2019-08-19 2019-08-15 6.517 9,747,642 -11,876 0.53% 63,528,636
2019-08-16 2019-08-14 6.568 9,759,518 +6,235 0.53% 64,099,106
2019-08-15 2019-08-13 6.484 9,753,283 -190,907 0.53% 63,236,897
2019-08-14 2019-08-12 6.652 9,944,190 -83,132 0.54% 66,149,339
2019-08-13 2019-08-09 6.837 10,027,322 +15,439 0.55% 68,559,871
2019-08-12 2019-08-08 6.888 10,011,883 +14,726 0.55% 68,960,130
2019-08-08 2019-08-06 6.837 9,997,157 -13,064 0.55% 68,353,624
2019-08-06 2019-08-02 6.938 10,010,221 -54,036 0.55% 69,454,418
2019-08-05 2019-08-01 7.039 10,064,257 -4,156 0.55% 70,846,271
2019-08-01 2019-07-30 7.174 10,068,413 -8,313 0.55% 72,231,996
2019-07-31 2019-07-29 7.225 10,076,726 -10,095 0.55% 72,800,731
2019-07-29 2019-07-25 7.039 10,086,821 +594 0.55% 71,005,108
2019-07-26 2019-07-24 7.090 10,086,227 -276,118 0.55% 71,510,503
2019-07-25 2019-07-23 6.972 10,362,345 -15,142 0.57% 72,246,595
2019-07-24 2019-07-22 6.955 10,377,487 +891 0.57% 72,177,402
2019-07-23 2019-07-19 7.023 10,376,596 -54,036 0.57% 72,870,200
2019-07-22 2019-07-18 7.006 10,430,632 -11,876 0.57% 73,074,012
2019-07-19 2019-07-17 7.023 10,442,508 +17,814 0.57% 73,333,070
2019-07-18 2019-07-16 7.006 10,424,694 +134,199 0.57% 73,032,412
2019-07-17 2019-07-15 7.006 10,290,495 +203,674 0.56% 72,092,252
2019-07-16 2019-07-12 6.888 10,086,821 +51,304 0.55% 69,476,290
2019-07-15 2019-07-11 6.888 10,035,517 +77,195 0.55% 69,122,917
2019-07-12 2019-07-10 6.888 9,958,322 +8,907 0.54% 68,591,211
2019-07-11 2019-07-09 6.905 9,949,415 +53,442 0.54% 68,697,416
2019-07-10 2019-07-08 6.972 9,895,973 -1,188 0.54% 68,995,035
2019-07-09 2019-07-05 7.006 9,897,161 -2,969 0.54% 69,336,667
2019-07-08 2019-07-04 6.972 9,900,130 -1,484 0.54% 69,024,018
2019-07-05 2019-07-03 6.905 9,901,614 -5,938 0.54% 68,367,366
2019-07-04 2019-07-02 6.854 9,907,552 -2,999 0.54% 67,907,817
2019-07-03 2019-06-28 6.804 9,910,551 -35,628 0.54% 67,427,672
2019-07-02 2019-06-27 6.770 9,946,179 -10,392 0.54% 67,335,071
2019-06-28 2019-06-26 6.804 9,956,571 +62,646 0.54% 67,740,774
2019-06-27 2019-06-25 6.770 9,893,925 -5,047 0.54% 66,981,314
2019-06-26 2019-06-24 6.820 9,898,972 +226,832 0.54% 67,515,598
2019-06-25 2019-06-21 6.635 9,672,140 -15,736 0.53% 64,176,761
2019-06-24 2019-06-20 6.618 9,687,876 +1,188 0.53% 64,118,022
2019-06-21 2019-06-19 6.484 9,686,688 +18,408 0.53% 62,805,118
2019-06-20 2019-06-18 6.399 9,668,280 +4,156 0.53% 61,871,666
2019-06-18 2019-06-14 6.265 9,664,124 -11,876 0.53% 60,543,069
2019-06-17 2019-06-13 6.332 9,676,000 -7,422 0.53% 61,269,269
2019-06-14 2019-06-12 6.332 9,683,422 +177,992 0.53% 61,316,266
2019-06-13 2019-06-11 6.399 9,505,430 +9,500 0.52% 60,829,516
2019-06-12 2019-06-10 6.433 9,495,930 +9,323 0.52% 61,088,557
2019-06-06 2019-06-04 6.231 9,486,607 -11,282 0.52% 59,111,452
2019-06-03 2019-05-30 6.298 9,497,889 -3,860 0.52% 59,821,554
2019-05-31 2019-05-29 6.298 9,501,749 +57,302 0.52% 59,845,866
2019-05-30 2019-05-28 6.349 9,444,447 +5,938 0.52% 59,962,106
2019-05-29 2019-05-27 6.298 9,438,509 +8,907 0.52% 59,447,555
2019-05-28 2019-05-24 6.383 9,429,602 -2,078 0.52% 60,185,458
2019-05-27 2019-05-23 6.366 9,431,680 +4,435 0.52% 60,039,885
2019-05-24 2019-05-22 6.399 9,427,245 +25,831 0.52% 60,329,175
2019-05-23 2019-05-21 6.298 9,401,414 -11,876 0.51% 59,213,915
2019-05-22 2019-05-20 6.332 9,413,290 -44,535 0.51% 59,605,767
2019-05-21 2019-05-17 6.433 9,457,825 -17,814 0.52% 60,843,422
2019-05-17 2019-05-15 6.433 9,475,639 +15,438 0.52% 60,958,022
2019-05-16 2019-05-14 6.467 9,460,201 -1,187 0.52% 61,177,339
2019-05-15 2019-05-10 6.517 9,461,388 +16,923 0.52% 61,663,023
2019-05-14 2019-05-09 6.602 9,444,465 +36,222 0.52% 62,347,986
2019-05-10 2019-05-08 6.652 9,408,243 -2,969 0.51% 62,584,188
2019-05-09 2019-05-07 6.753 9,411,212 +16,330 0.51% 63,554,883
2019-05-08 2019-05-06 6.770 9,394,882 +16,032 0.51% 63,602,821
2019-05-07 2019-05-03 6.837 9,378,850 +28,800 0.51% 64,126,069
2019-05-06 2019-05-02 7.308 9,350,050 +97,086 0.51% 68,329,281
2019-05-03 2019-04-30 7.239 9,252,964 +254,282 0.51% 66,978,840
2019-05-02 2019-04-29 7.256 8,998,682 +20,211 0.51% 65,294,018
2019-04-30 2019-04-26 7.256 8,978,471 -87,485 0.50% 65,147,368
2019-04-29 2019-04-25 7.239 9,065,956 -5,486 0.51% 65,625,157
2019-04-26 2019-04-24 7.239 9,071,442 -153,892 0.51% 65,664,869
2019-04-25 2019-04-23 7.256 9,225,334 +6,352 0.52% 66,938,595
2019-04-24 2019-04-18 7.308 9,218,982 +57,746 0.52% 67,371,449
2019-04-23 2019-04-17 7.239 9,161,236 +2,021 0.51% 66,314,855
2019-04-18 2019-04-16 7.256 9,159,215 -51,682 0.51% 66,458,838
2019-04-17 2019-04-15 7.256 9,210,897 -4,043 0.52% 66,833,841
2019-04-16 2019-04-12 7.256 9,214,940 -12,992 0.52% 66,863,176
2019-04-15 2019-04-11 7.256 9,227,932 -17,324 0.52% 66,957,446
2019-04-12 2019-04-10 7.273 9,245,256 -11,549 0.52% 67,243,251
2019-04-10 2019-04-08 7.273 9,256,805 +75,069 0.52% 67,327,250
2019-04-09 2019-04-04 7.308 9,181,736 +8,662 0.52% 67,099,259
2019-04-08 2019-04-03 7.308 9,173,074 +11,549 0.52% 67,035,958
2019-04-04 2019-04-02 7.360 9,161,525 +2,887 0.51% 67,427,518
2019-04-03 2019-04-01 7.360 9,158,638 +5,775 0.51% 67,406,270
2019-04-02 2019-03-29 7.325 9,152,863 +31,760 0.51% 67,046,760
2019-04-01 2019-03-28 7.273 9,121,103 -7,189 0.51% 66,340,252
2019-03-29 2019-03-27 7.308 9,128,292 -1,733 0.51% 66,708,695
2019-03-28 2019-03-26 7.256 9,130,025 +11,550 0.51% 66,247,037
2019-03-27 2019-03-25 7.221 9,118,475 +1,154 0.51% 65,847,416
2019-03-26 2019-03-22 7.256 9,117,321 -69,699 0.51% 66,154,857
2019-03-25 2019-03-21 7.239 9,187,020 -6,048 0.52% 66,501,496
2019-03-22 2019-03-20 7.221 9,193,068 -56,302 0.52% 66,386,076
2019-03-21 2019-03-19 7.204 9,249,370 +19,633 0.52% 66,632,476
2019-03-20 2019-03-18 7.221 9,229,737 -5,486 0.52% 66,650,874
2019-03-19 2019-03-15 7.204 9,235,223 -34,647 0.52% 66,530,561
2019-03-18 2019-03-14 7.169 9,269,870 +14,147 0.52% 66,459,100
2019-03-15 2019-03-13 7.187 9,255,723 -11,606 0.52% 66,517,959
2019-03-14 2019-03-12 7.239 9,267,329 +14,436 0.52% 67,082,823
2019-03-13 2019-03-11 7.204 9,252,893 -38,112 0.52% 66,657,856
2019-03-12 2019-03-08 7.100 9,291,005 +2,887 0.52% 65,967,043
2019-03-11 2019-03-07 7.135 9,288,118 +2,599 0.52% 66,268,236
2019-03-08 2019-03-06 7.117 9,285,519 +26,851 0.52% 66,088,893
2019-03-07 2019-03-05 7.117 9,258,668 +42,155 0.52% 65,897,783
2019-03-06 2019-03-04 7.100 9,216,513 +48,217 0.52% 65,438,143
2019-03-05 2019-03-01 7.169 9,168,296 -1,732 0.52% 65,730,878
2019-03-04 2019-02-28 7.256 9,170,028 +866 0.52% 66,537,297
2019-03-01 2019-02-27 7.169 9,169,162 +5,775 0.52% 65,737,087
2019-02-28 2019-02-26 7.256 9,163,387 -34,648 0.51% 66,489,110
2019-02-27 2019-02-25 7.343 9,198,035 +20,211 0.52% 67,536,941
2019-02-26 2019-02-22 7.256 9,177,824 +72,183 0.52% 66,593,864
2019-02-25 2019-02-21 7.117 9,105,641 -14,437 0.51% 64,808,626
2019-02-22 2019-02-20 6.979 9,120,078 -61,846 0.51% 63,647,898
2019-02-21 2019-02-19 6.979 9,181,924 -23,473 0.52% 64,079,514
2019-02-20 2019-02-18 6.927 9,205,397 -25,408 0.52% 63,765,091
2019-02-19 2019-02-15 6.875 9,230,805 +11,549 0.52% 63,461,532
2019-02-18 2019-02-14 6.927 9,219,256 -19,634 0.52% 63,861,091
2019-02-15 2019-02-13 6.910 9,238,890 -2,355 0.52% 63,837,102
2019-02-14 2019-02-12 6.927 9,241,245 +18,768 0.52% 64,013,407
2019-02-13 2019-02-11 6.927 9,222,477 +1,732 0.52% 63,883,403
2019-02-12 2019-02-08 6.892 9,220,745 +6,641 0.52% 63,552,048
2019-02-11 2019-02-04 6.875 9,214,104 -4,331 0.52% 63,346,713
2019-02-08 2019-01-31 6.858 9,218,435 -60,344 0.52% 63,216,850
2019-02-01 2019-01-30 6.858 9,278,779 +3,465 0.52% 63,630,669
2019-01-31 2019-01-29 6.875 9,275,314 -49,950 0.52% 63,767,530
2019-01-30 2019-01-28 6.858 9,325,264 +1,443 0.52% 63,949,447
2019-01-29 2019-01-25 6.892 9,323,821 -8,662 0.52% 64,262,478
2019-01-24 2019-01-22 6.823 9,332,483 +51,971 0.52% 63,675,725
2019-01-22 2019-01-18 6.823 9,280,512 +1,733 0.52% 63,321,126
2019-01-21 2019-01-17 6.788 9,278,779 -1,761 0.52% 62,987,935
2019-01-18 2019-01-16 6.771 9,280,540 +47,351 0.52% 62,839,175
2019-01-17 2019-01-15 6.771 9,233,189 +2,887 0.52% 62,518,558
2019-01-16 2019-01-14 6.788 9,230,302 +2,599 0.52% 62,658,854
2019-01-15 2019-01-11 6.788 9,227,703 +73,799 0.52% 62,641,211
2019-01-14 2019-01-10 6.771 9,153,904 -11,838 0.51% 61,981,714
2019-01-11 2019-01-09 6.754 9,165,742 -42,154 0.52% 61,903,144
2019-01-10 2019-01-08 6.719 9,207,896 -50,528 0.52% 61,868,929
2019-01-09 2019-01-07 6.702 9,258,424 -12,704 0.52% 62,048,102
2019-01-08 2019-01-04 6.684 9,271,128 -30,028 0.52% 61,972,691
2019-01-07 2019-01-03 6.684 9,301,156 +32,049 0.52% 62,173,412
2019-01-04 2019-01-02 6.736 9,269,107 +103,365 0.52% 62,440,729
2019-01-03 2018-12-31 6.944 9,165,742 -46,197 0.52% 63,649,130
2018-12-28 2018-12-24 6.788 9,211,939 +1,733 0.52% 62,534,199
2018-12-27 2018-12-20 6.771 9,210,206 +2,887 0.52% 62,362,939
2018-12-21 2018-12-19 6.806 9,207,319 +6,547 0.52% 62,662,282
2018-12-20 2018-12-18 6.840 9,200,772 +11,549 0.52% 62,936,391
2018-12-19 2018-12-17 6.892 9,189,223 -577 0.52% 63,334,790
2018-12-18 2018-12-14 6.858 9,189,800 +2,887 0.52% 63,020,481
2018-12-17 2018-12-13 6.892 9,186,913 +135,529 0.52% 63,318,868
2018-12-14 2018-12-12 6.962 9,051,384 +4,331 0.51% 63,011,746
2018-12-13 2018-12-11 6.944 9,047,053 +63,347 0.51% 62,824,925
2018-12-12 2018-12-10 6.962 8,983,706 -42,659 0.50% 62,540,601
2018-12-11 2018-12-07 7.031 9,026,365 -5,486 0.51% 63,462,824
2018-12-10 2018-12-06 7.014 9,031,851 -46,774 0.51% 63,344,988
2018-12-06 2018-12-04 6.962 9,078,625 +8,084 0.51% 63,201,386
2018-12-05 2018-12-03 6.892 9,070,541 +30,028 0.51% 62,516,799
2018-12-04 2018-11-30 6.875 9,040,513 +2,310 0.51% 62,153,280
2018-11-30 2018-11-28 6.892 9,038,203 -5,775 0.51% 62,293,916
2018-11-28 2018-11-26 6.858 9,043,978 +9,817 0.51% 62,020,484
2018-11-27 2018-11-23 6.892 9,034,161 -577 0.51% 62,266,057
2018-11-26 2018-11-22 6.892 9,034,738 -1,733 0.51% 62,270,034
2018-11-23 2018-11-21 6.910 9,036,471 +866 0.51% 62,438,466
2018-11-22 2018-11-20 6.927 9,035,605 +14,437 0.51% 62,588,955
2018-11-21 2018-11-19 6.962 9,021,168 +16,169 0.51% 62,801,395
2018-11-20 2018-11-16 6.944 9,004,999 -867 0.51% 62,532,892
2018-11-19 2018-11-15 6.927 9,005,866 -7,218 0.51% 62,382,955
2018-11-16 2018-11-14 6.736 9,013,084 +8,662 0.51% 60,716,047
2018-11-14 2018-11-12 6.719 9,004,422 -43,309 0.51% 60,501,764
2018-11-12 2018-11-08 6.702 9,047,731 +5,774 0.51% 60,636,080
2018-11-09 2018-11-07 6.684 9,041,957 +1,036 0.51% 60,440,801
2018-11-08 2018-11-06 6.684 9,040,921 +49,662 0.51% 60,433,876
2018-11-07 2018-11-05 6.771 8,991,259 +34,647 0.51% 60,880,433
2018-11-06 2018-11-02 6.736 8,956,612 +11,549 0.50% 60,335,627
2018-11-05 2018-11-01 6.719 8,945,063 -43,020 0.50% 60,102,924
2018-11-02 2018-10-31 7.497 8,988,083 +17,035 0.51% 67,379,305
2018-11-01 2018-10-30 7.478 8,971,048 +437,283 0.50% 67,087,173
2018-10-31 2018-10-29 7.387 8,533,765 -23,461 0.51% 63,035,017
2018-10-30 2018-10-26 7.313 8,557,226 -22,041 0.51% 62,580,935
2018-10-29 2018-10-25 7.277 8,579,267 +40,646 0.51% 62,427,629
2018-10-26 2018-10-24 7.295 8,538,621 +12,003 0.51% 62,288,369
2018-10-25 2018-10-23 7.313 8,526,618 +2,673 0.51% 62,357,091
2018-10-24 2018-10-22 7.350 8,523,945 +17,459 0.51% 62,650,012
2018-10-23 2018-10-19 7.295 8,506,486 +43,101 0.51% 62,053,947
2018-10-22 2018-10-18 7.460 8,463,385 -3,819 0.50% 63,135,650
2018-10-19 2018-10-16 7.277 8,467,204 -682 0.50% 61,612,194
2018-10-18 2018-10-15 7.258 8,467,886 +819 0.50% 61,461,950
2018-10-16 2018-10-12 7.258 8,467,067 +21,823 0.50% 61,456,006
2018-10-15 2018-10-11 7.185 8,445,244 -46,920 0.50% 60,678,441
2018-10-12 2018-10-10 7.277 8,492,164 +118,665 0.51% 61,793,818
2018-10-11 2018-10-09 7.350 8,373,499 +31,644 0.50% 61,544,251
2018-10-10 2018-10-08 7.515 8,341,855 +9,820 0.50% 62,687,744
2018-10-09 2018-10-05 7.588 8,332,035 +8,088 0.50% 63,224,816
2018-10-08 2018-10-04 7.552 8,323,947 -22,642 0.50% 62,858,305
2018-10-05 2018-10-03 7.570 8,346,589 -5,456 0.50% 63,182,270
2018-10-04 2018-10-02 7.497 8,352,045 -10,366 0.50% 62,611,236
2018-10-03 2018-09-28 7.533 8,362,411 +57,286 0.50% 62,995,493
2018-10-02 2018-09-27 7.497 8,305,125 -14,267 0.49% 62,259,500
2018-09-28 2018-09-26 7.606 8,319,392 +24,552 0.49% 63,281,364
2018-09-27 2018-09-24 7.661 8,294,840 -15,822 0.49% 63,550,715
2018-09-26 2018-09-21 7.735 8,310,662 +24,824 0.49% 64,281,236
2018-09-24 2018-09-20 7.881 8,285,838 +54,313 0.49% 65,304,189
2018-09-21 2018-09-19 7.808 8,231,525 +114,464 0.49% 64,272,626
2018-09-20 2018-09-18 7.973 8,117,061 -158,493 0.48% 64,717,870
2018-07-26 2018-07-24 9.030 8,275,554 +246,540 0.49% 74,730,174
2018-05-03 2018-04-30 9.030 8,029,014 -22,814 0.49% 72,503,860
2018-05-02 2018-04-27 9.011 8,051,828 +1,853 0.49% 72,557,763
2018-04-30 2018-04-26 9.011 8,049,975 -15,616 0.49% 72,541,065
2018-04-27 2018-04-25 9.049 8,065,591 -633,024 0.49% 72,986,532
2018-04-26 2018-04-24 9.030 8,698,615 -18,553 0.53% 78,550,513
2018-04-25 2018-04-23 9.030 8,717,168 -547,529 0.53% 78,718,051
2018-04-24 2018-04-20 9.030 9,264,697 -19,214 0.57% 83,662,365
2018-04-23 2018-04-19 9.030 9,283,911 -2,473,955 0.57% 83,835,871
2018-04-20 2018-04-18 9.030 11,757,866 -1,435,147 0.72% 106,176,259
2018-04-19 2018-04-17 9.030 13,193,013 -105,417 0.81% 119,135,970
2018-04-18 2018-04-16 9.030 13,298,430 -519,028 0.82% 120,087,910
2018-04-17 2018-04-13 9.049 13,817,458 -5,293 0.85% 125,035,889
2018-04-16 2018-04-12 9.049 13,822,751 -219,457 0.85% 125,083,786
2018-04-13 2018-04-11 9.049 14,042,208 -91,000 0.86% 127,069,679
2018-04-12 2018-04-10 9.049 14,133,208 -9,528 0.87% 127,893,149
2018-04-11 2018-04-09 9.068 14,142,736 -1,059 0.87% 128,246,550
2018-04-10 2018-04-06 9.068 14,143,795 -9,528 0.87% 128,256,153
2018-04-06 2018-04-03 9.030 14,153,323 -10,640 0.87% 127,807,792
2018-04-04 2018-03-29 9.049 14,163,963 +93,957 0.87% 128,171,455
2018-04-03 2018-03-28 8.992 14,070,006 +17,733 0.86% 126,523,808
2018-03-29 2018-03-27 8.974 14,052,273 -5,294 0.86% 126,098,873
2018-03-28 2018-03-26 8.992 14,057,567 -106,237 0.86% 126,411,951
2018-03-27 2018-03-23 8.974 14,163,804 -36,259 0.87% 127,099,703
2018-03-26 2018-03-22 8.974 14,200,063 -29,114 0.87% 127,425,075
2018-03-23 2018-03-21 8.974 14,229,177 -5,293 0.87% 127,686,331
2018-03-22 2018-03-20 9.011 14,234,470 -55,050 0.87% 128,271,655
2018-03-21 2018-03-19 8.992 14,289,520 -28,320 0.88% 128,497,776
2018-03-20 2018-03-16 8.992 14,317,840 -55,580 0.88% 128,752,442
2018-03-19 2018-03-15 8.992 14,373,420 -18,923 0.88% 129,252,243
2018-03-16 2018-03-14 8.992 14,392,343 -20,380 0.88% 129,422,407
2018-03-15 2018-03-13 8.974 14,412,723 -125,716 0.88% 129,333,392
2018-03-14 2018-03-12 8.992 14,538,439 -199,321 0.89% 130,736,167
2018-03-13 2018-03-09 8.936 14,737,760 -5,293 0.90% 131,693,287
2018-03-12 2018-03-08 8.936 14,743,053 -48,434 0.90% 131,740,584
2018-03-09 2018-03-07 8.917 14,791,487 -95,280 0.91% 131,893,943
2018-03-08 2018-03-06 8.917 14,886,767 -63,255 0.91% 132,743,544
2018-03-07 2018-03-05 8.917 14,950,022 -10,613 0.92% 133,307,581
2018-03-06 2018-03-02 8.936 14,960,635 +5,822 0.92% 133,684,848
2018-03-05 2018-03-01 8.936 14,954,813 -5,372 0.92% 133,632,824
2018-03-02 2018-02-28 8.936 14,960,185 -11,116 0.92% 133,680,827
2018-03-01 2018-02-27 8.974 14,971,301 +30,172 0.92% 134,345,823
2018-02-28 2018-02-26 8.992 14,941,129 -45,576 0.92% 134,357,337
2018-02-27 2018-02-23 8.974 14,986,705 -186,153 0.92% 134,484,052
2018-02-26 2018-02-22 8.974 15,172,858 +43,934 0.93% 136,154,507
2018-02-23 2018-02-21 8.955 15,128,924 -51,387 0.93% 135,474,451
2018-02-22 2018-02-20 8.992 15,180,311 -130,904 0.93% 136,508,168
2018-02-21 2018-02-15 8.955 15,311,215 -590,736 0.94% 137,106,806
2018-02-20 2018-02-13 8.974 15,901,951 -21,755 0.97% 142,697,064
2018-02-14 2018-02-12 8.955 15,923,706 -35,466 0.98% 142,591,458
2018-02-13 2018-02-09 8.955 15,959,172 -392,818 0.98% 142,909,044
2018-02-12 2018-02-08 8.974 16,351,990 -81,835 1.00% 146,735,515
2018-02-09 2018-02-07 8.974 16,433,825 -50,202 1.01% 147,469,866
2018-02-08 2018-02-06 8.974 16,484,027 -93,692 1.01% 147,920,357
2018-02-07 2018-02-05 9.030 16,577,719 -12,307 1.02% 149,700,651
2018-02-06 2018-02-02 9.030 16,590,026 +26,467 1.02% 149,811,786
2018-02-05 2018-02-01 9.049 16,563,559 -265 1.02% 149,885,697
2018-02-02 2018-01-31 9.068 16,563,824 -8,760 1.02% 150,201,013
2018-02-01 2018-01-30 9.049 16,572,584 +128,363 1.02% 149,967,365
2018-01-31 2018-01-29 9.011 16,444,221 -68,284 1.01% 148,184,474
2018-01-30 2018-01-26 9.030 16,512,505 -48,963 1.01% 149,111,753
2018-01-29 2018-01-25 9.011 16,561,468 -132,863 1.02% 149,241,026
2018-01-26 2018-01-24 9.011 16,694,331 -208,319 1.02% 150,438,300
2018-01-25 2018-01-23 9.011 16,902,650 -33,824 1.04% 152,315,533
2018-01-24 2018-01-22 9.030 16,936,474 -74,424 1.04% 152,940,292
2018-01-23 2018-01-19 9.068 17,010,898 +12,788 1.04% 154,255,087
2018-01-22 2018-01-18 9.068 16,998,110 -81,252 1.04% 154,139,126
2018-01-19 2018-01-17 9.106 17,079,362 -80,062 1.05% 155,521,236
2018-01-18 2018-01-16 9.106 17,159,424 -16,991 1.05% 156,250,265
2018-01-17 2018-01-15 9.087 17,176,415 -85,223 1.05% 156,080,490
2018-01-16 2018-01-12 9.106 17,261,638 -280,679 1.06% 157,181,005
2018-01-15 2018-01-11 9.125 17,542,317 -19,109 1.08% 160,068,216
2018-01-12 2018-01-10 9.125 17,561,426 +39,171 1.08% 160,242,579
2018-01-11 2018-01-09 9.144 17,522,255 -132,969 1.07% 160,216,181
2018-01-10 2018-01-08 9.162 17,655,224 -28,054 1.08% 161,765,531
2018-01-09 2018-01-05 9.125 17,683,278 -18,921 1.08% 161,354,441
2018-01-08 2018-01-04 9.125 17,702,199 -174,468 1.09% 161,527,089
2018-01-05 2018-01-03 9.106 17,876,667 -528,698 1.10% 162,781,335
2018-01-04 2018-01-02 9.181 18,405,365 -718,980 1.13% 168,986,387
2018-01-03 2017-12-29 9.408 19,124,345 -78,143 1.17% 179,923,102
2018-01-02 2017-12-28 9.408 19,202,488 +16,410 1.18% 180,658,277
2017-12-29 2017-12-27 9.389 19,186,078 +22,496 1.18% 180,141,433
2017-12-28 2017-12-22 9.295 19,163,582 +3,176 1.17% 178,120,051
2017-12-27 2017-12-21 9.295 19,160,406 -49,201 1.17% 178,090,531
2017-12-22 2017-12-20 9.257 19,209,607 +2,646 1.18% 177,822,036
2017-12-21 2017-12-19 9.257 19,206,961 -16,012 1.18% 177,797,542
2017-12-20 2017-12-18 9.144 19,222,973 +26,467 1.18% 175,766,836
2017-12-19 2017-12-15 9.068 19,196,506 +13,233 1.18% 174,074,215
2017-12-15 2017-12-13 9.030 19,183,273 -26,467 1.18% 173,229,408
2017-12-14 2017-12-12 8.974 19,209,740 +9,264 1.18% 172,379,698
2017-12-13 2017-12-11 9.011 19,200,476 +10,322 1.18% 173,022,026
2017-12-12 2017-12-08 9.011 19,190,154 +35,730 1.18% 172,929,011
2017-12-11 2017-12-07 8.974 19,154,424 -26,732 1.17% 171,883,316
2017-12-08 2017-12-06 8.822 19,181,156 +48,355 1.18% 169,224,280
2017-12-07 2017-12-05 8.936 19,132,801 +3,705 1.17% 170,966,379
2017-12-06 2017-12-04 8.974 19,129,096 +12,704 1.17% 171,656,034
2017-12-05 2017-12-01 8.974 19,116,392 +5,294 1.17% 171,542,034
2017-12-04 2017-11-30 8.804 19,111,098 -6,617 1.17% 168,245,158
2017-12-01 2017-11-29 8.917 19,117,715 +23,396 1.17% 170,470,408
2017-11-30 2017-11-28 8.822 19,094,319 +50,816 1.17% 168,458,168
2017-11-29 2017-11-27 8.898 19,043,503 +34,407 1.17% 169,448,904
2017-11-28 2017-11-24 8.974 19,009,096 -1,323 1.17% 170,579,207
2017-11-27 2017-11-23 8.974 19,010,419 +1,058 1.17% 170,591,079
2017-11-24 2017-11-22 8.974 19,009,361 +20,909 1.17% 170,581,585
2017-11-23 2017-11-21 8.917 18,988,452 +6,881 1.16% 169,317,785
2017-11-22 2017-11-20 8.879 18,981,571 +180,503 1.16% 168,539,239
2017-11-21 2017-11-17 8.917 18,801,068 +54,786 1.15% 167,646,904
2017-11-20 2017-11-16 8.974 18,746,282 +2,437 1.15% 168,220,831
2017-11-17 2017-11-15 8.898 18,743,845 +55,315 1.15% 166,782,550
2017-11-16 2017-11-14 8.974 18,688,530 +1,059 1.15% 167,702,590
2017-11-15 2017-11-13 9.049 18,687,471 +139,744 1.15% 169,105,239
2017-11-14 2017-11-10 9.011 18,547,727 +33,877 1.14% 167,139,882
2017-11-13 2017-11-09 9.049 18,513,850 +3,970 1.13% 167,534,121
2017-11-10 2017-11-08 9.068 18,509,880 -39,965 1.13% 167,847,879
2017-11-09 2017-11-07 8.974 18,549,845 +6,088 1.14% 166,458,092
2017-11-08 2017-11-06 9.049 18,543,757 +93,956 1.14% 167,804,753
2017-11-07 2017-11-03 9.162 18,449,801 +119,365 1.13% 169,045,823
2017-11-06 2017-11-02 9.144 18,330,436 +17,203 1.12% 167,605,851
2017-11-03 2017-11-01 9.200 18,313,233 -17,997 1.12% 168,486,458
2017-11-02 2017-10-31 9.144 18,331,230 +9,263 1.12% 167,613,111
2017-11-01 2017-10-30 9.125 18,321,967 +84,164 1.12% 167,182,281
2017-10-31 2017-10-27 10.175 18,237,803 -148,478 1.12% 185,578,136
2017-10-30 2017-10-26 10.195 18,386,281 +767,842 1.13% 187,454,377
2017-10-27 2017-10-25 10.156 17,618,439 +11,322 1.14% 178,925,671
2017-10-26 2017-10-24 10.215 17,607,117 -45,814 1.14% 179,860,458
2017-10-25 2017-10-23 10.255 17,652,931 +28,681 1.14% 181,030,125
2017-10-24 2017-10-20 10.215 17,624,250 -21,134 1.14% 180,035,476
2017-10-23 2017-10-19 10.156 17,645,384 +8,806 1.14% 179,199,313
2017-10-20 2017-10-18 10.275 17,636,578 -57,236 1.14% 181,212,934
2017-10-19 2017-10-17 10.315 17,693,814 +116,691 1.14% 182,504,317
2017-10-18 2017-10-16 10.255 17,577,123 +37,989 1.13% 180,252,717
2017-10-17 2017-10-13 10.235 17,539,134 +119,252 1.13% 179,514,569
2017-10-16 2017-10-12 10.156 17,419,882 -334,861 1.12% 176,909,207
2017-10-13 2017-10-11 9.917 17,754,743 +27,493 1.15% 176,075,635
2017-10-12 2017-10-10 9.838 17,727,250 -1,006 1.14% 174,393,741
2017-10-11 2017-10-09 9.718 17,728,256 +64,406 1.14% 172,289,654
2017-10-10 2017-10-06 9.718 17,663,850 +11,070 1.14% 171,663,733
2017-10-09 2017-10-04 9.698 17,652,780 -38,015 1.14% 171,205,321
2017-10-06 2017-10-03 9.698 17,690,795 -53,499 1.14% 171,574,009
2017-10-04 2017-09-29 9.599 17,744,294 +44,279 1.14% 170,329,622
2017-10-03 2017-09-28 9.599 17,700,015 +24,403 1.14% 169,904,582
2017-09-29 2017-09-27 9.599 17,675,612 -11,321 1.14% 169,670,335
2017-09-28 2017-09-26 9.599 17,686,933 -20,180 1.14% 169,779,006
2017-09-27 2017-09-25 9.559 17,707,113 +44,279 1.14% 169,268,896
2017-09-26 2017-09-22 9.619 17,662,834 +21,888 1.14% 169,898,708
2017-09-25 2017-09-21 9.659 17,640,946 -46,543 1.14% 170,389,358
2017-09-22 2017-09-20 9.559 17,687,489 +48,807 1.14% 169,081,303
2017-09-21 2017-09-19 9.579 17,638,682 +120,510 1.14% 168,965,289
2017-09-20 2017-09-18 9.539 17,518,172 -5,787 1.13% 167,114,583
2017-09-19 2017-09-15 9.480 17,523,959 -22,643 1.13% 166,124,977
2017-09-18 2017-09-14 9.520 17,546,602 -13,082 1.13% 167,037,071
2017-09-15 2017-09-13 9.500 17,559,684 +73,966 1.13% 166,812,626
2017-09-14 2017-09-12 9.559 17,485,718 +2,013 1.13% 167,152,499
2017-09-13 2017-09-11 9.539 17,483,705 +14,592 1.13% 166,785,785
2017-09-12 2017-09-08 9.539 17,469,113 -12,580 1.13% 166,646,585
2017-09-11 2017-09-07 9.440 17,481,693 -16,353 1.13% 165,029,440
2017-09-08 2017-09-06 9.520 17,498,046 -77,488 1.13% 166,574,836
2017-09-07 2017-09-05 9.520 17,575,534 -21,963 1.13% 167,312,492
2017-09-06 2017-09-04 9.500 17,597,497 -5,032 1.13% 167,171,840
2017-09-05 2017-09-01 9.480 17,602,529 +168,059 1.14% 166,869,811
2017-09-04 2017-08-31 9.539 17,434,470 -56,758 1.12% 166,316,108
2017-09-01 2017-08-30 9.440 17,491,228 +57,865 1.13% 165,119,451
2017-08-31 2017-08-29 9.400 17,433,363 +13,586 1.12% 163,880,259
2017-08-30 2017-08-28 9.420 17,419,777 -1,007 1.12% 164,098,745
2017-08-29 2017-08-25 9.420 17,420,784 -19,422 1.12% 164,108,231
2017-08-28 2017-08-24 9.440 17,440,206 -10,063 1.12% 164,637,797
2017-08-25 2017-08-22 9.420 17,450,269 -38,820 1.13% 164,385,987
2017-08-24 2017-08-21 9.341 17,489,089 -3,271 1.13% 163,361,372
2017-08-22 2017-08-18 9.321 17,492,360 -13,711 1.13% 163,044,283
2017-08-21 2017-08-17 9.281 17,506,071 +116,232 1.13% 162,476,252
2017-08-18 2017-08-16 9.500 17,389,839 -70,444 1.12% 165,199,141
2017-08-17 2017-08-15 9.361 17,460,283 -58,619 1.13% 163,439,307
2017-08-16 2017-08-14 9.361 17,518,902 +64,154 1.13% 163,988,018
2017-08-15 2017-08-11 9.241 17,454,748 +187,834 1.13% 161,306,127
2017-08-14 2017-08-10 9.281 17,266,914 +87,376 1.11% 160,256,603
2017-08-11 2017-08-09 9.341 17,179,538 +63,902 1.11% 160,469,931
2017-08-10 2017-08-08 9.321 17,115,636 +123,529 1.10% 159,532,882
2017-08-09 2017-08-07 9.400 16,992,107 -49,059 1.10% 159,732,284
2017-08-08 2017-08-04 9.361 17,041,166 -1,258 1.10% 159,516,106
2017-08-07 2017-08-03 9.420 17,042,424 -1,258 1.10% 160,543,983
2017-08-04 2017-08-02 9.420 17,043,682 +11,824 1.10% 160,555,834
2017-08-03 2017-08-01 9.460 17,031,858 +22,530 1.10% 161,121,430
2017-08-02 2017-07-31 9.539 17,009,328 +7,044 1.10% 162,260,466
2017-08-01 2017-07-28 9.241 17,002,284 +13,083 1.10% 157,124,730
2017-07-31 2017-07-27 9.182 16,989,201 +11,824 1.10% 155,990,897
2017-07-28 2017-07-26 9.122 16,977,377 -724 1.09% 154,870,109
2017-07-27 2017-07-25 9.043 16,978,101 +15,095 1.09% 153,527,026
2017-07-26 2017-07-24 9.102 16,963,006 -43,273 1.09% 154,401,893
2017-07-25 2017-07-21 9.043 17,006,279 +10,567 1.10% 153,781,829
2017-07-24 2017-07-20 8.963 16,995,712 +11,019 1.10% 152,335,188
2017-07-21 2017-07-19 8.943 16,984,693 -11,195 1.10% 151,898,869
2017-07-20 2017-07-18 8.844 16,995,888 -10,064 1.10% 150,310,112
2017-07-19 2017-07-17 8.864 17,005,952 +34,216 1.10% 150,737,092
2017-07-18 2017-07-14 8.884 16,971,736 +23,900 1.09% 150,771,105
2017-07-17 2017-07-13 8.844 16,947,836 +66,671 1.09% 149,885,144
2017-07-14 2017-07-12 8.824 16,881,165 +11,422 1.09% 148,960,016
2017-07-13 2017-07-11 8.884 16,869,743 +26,215 1.09% 149,865,034
2017-07-12 2017-07-10 8.923 16,843,528 +129,315 1.09% 150,301,644
2017-07-11 2017-07-07 8.864 16,714,213 +27,926 1.08% 148,151,181
2017-07-07 2017-07-05 9.023 16,686,287 +23,649 1.08% 150,556,631
2017-07-06 2017-07-04 9.043 16,662,638 -22,681 1.07% 150,674,404
2017-07-05 2017-07-03 9.102 16,685,319 +4,026 1.08% 151,874,310
2017-07-04 2017-06-30 8.923 16,681,293 -12,580 1.08% 148,853,955
2017-07-03 2017-06-29 8.764 16,693,873 +87,049 1.08% 146,312,025
2017-06-30 2017-06-28 8.804 16,606,824 +12,579 1.07% 146,209,178
2017-06-28 2017-06-26 8.804 16,594,245 +10,064 1.07% 146,098,431
2017-06-27 2017-06-23 8.804 16,584,181 +5,031 1.07% 146,009,825
2017-06-26 2017-06-22 8.804 16,579,150 -10,063 1.07% 145,965,532
2017-06-23 2017-06-21 8.764 16,589,213 -10,063 1.07% 145,394,741
2017-06-22 2017-06-20 8.864 16,599,276 +35,725 1.07% 147,132,404
2017-06-21 2017-06-19 8.804 16,563,551 -5,032 1.07% 145,828,196
2017-06-20 2017-06-16 8.745 16,568,583 +46,229 1.07% 144,884,648
2017-06-19 2017-06-15 8.725 16,522,354 +2,767 1.07% 144,152,032
2017-06-16 2017-06-14 8.745 16,519,587 -24,665 1.07% 144,456,201
2017-06-15 2017-06-13 8.804 16,544,252 +17,108 1.07% 145,658,284
2017-06-14 2017-06-12 8.844 16,527,144 +10,063 1.07% 146,164,582
2017-06-13 2017-06-09 8.844 16,517,081 +10,064 1.07% 146,075,586
2017-06-12 2017-06-08 8.884 16,507,017 +15,346 1.06% 146,642,700
2017-06-09 2017-06-07 8.904 16,491,671 +25,159 1.06% 146,834,126
2017-06-08 2017-06-06 8.645 16,466,512 +4,780 1.06% 142,355,811
2017-06-07 2017-06-05 8.745 16,461,732 +101,641 1.06% 143,950,285
2017-06-06 2017-06-02 8.705 16,360,091 -36,984 1.06% 142,411,202
2017-06-02 2017-05-31 8.665 16,397,075 -251 1.06% 142,081,391
2017-06-01 2017-05-29 8.645 16,397,326 +4,982 1.06% 141,757,686
2017-05-31 2017-05-26 8.665 16,392,344 +15,699 1.06% 142,040,396
2017-05-29 2017-05-25 8.705 16,376,645 +20,202 1.06% 142,555,301
2017-05-26 2017-05-24 8.705 16,356,443 +13,586 1.05% 142,379,447
2017-05-25 2017-05-23 8.745 16,342,857 +8,805 1.05% 142,910,778
2017-05-24 2017-05-22 8.705 16,334,052 +6,541 1.05% 142,184,538
2017-05-23 2017-05-19 8.764 16,327,511 -58,657 1.05% 143,101,077
2017-05-22 2017-05-18 8.685 16,386,168 -503 1.06% 142,312,539
2017-05-19 2017-05-17 8.745 16,386,671 +5,032 1.06% 143,293,911
2017-05-18 2017-05-16 8.645 16,381,639 +10,063 1.06% 141,622,069
2017-05-17 2017-05-15 8.705 16,371,576 +32,455 1.06% 142,511,177
2017-05-16 2017-05-12 8.764 16,339,121 +11,069 1.05% 143,202,831
2017-05-15 2017-05-11 8.764 16,328,052 +45,789 1.05% 143,105,818
2017-05-12 2017-05-10 8.844 16,282,263 +5,032 1.05% 143,998,876
2017-05-11 2017-05-09 8.904 16,277,231 +12,076 1.05% 144,924,853
2017-05-09 2017-05-05 8.864 16,265,155 +28,429 1.05% 144,170,828
2017-05-08 2017-05-04 8.943 16,236,726 +36,731 1.05% 145,209,591
2017-05-05 2017-05-02 8.844 16,199,995 +5,510 1.04% 143,271,305
2017-05-04 2017-04-28 8.943 16,194,485 -20,127 1.04% 144,831,818
2017-05-02 2017-04-27 8.943 16,214,612 -25,158 1.05% 145,011,819
2017-04-28 2017-04-26 9.003 16,239,770 -38,795 1.05% 146,205,060
2017-04-27 2017-04-25 8.864 16,278,565 -33,461 1.05% 144,289,691
2017-04-26 2017-04-24 8.745 16,312,026 -7,044 1.05% 142,641,175
2017-04-25 2017-04-21 8.824 16,319,070 -20,630 1.05% 144,000,070
2017-04-24 2017-04-20 8.784 16,339,700 -22,643 1.05% 143,532,640
2017-04-21 2017-04-19 8.685 16,362,343 -9,560 1.06% 142,105,621
2017-04-20 2017-04-18 8.764 16,371,903 -55,600 1.06% 143,490,146
2017-04-19 2017-04-13 8.784 16,427,503 -14,341 1.06% 144,303,927
2017-04-18 2017-04-12 8.844 16,441,844 -7,547 1.06% 145,410,196
2017-04-13 2017-04-11 8.864 16,449,391 +56,355 1.06% 145,803,856
2017-04-12 2017-04-10 8.625 16,393,036 -93,162 1.06% 141,394,803
2017-04-11 2017-04-07 8.466 16,486,198 +27,674 1.06% 139,577,186
2017-04-10 2017-04-06 8.486 16,458,524 -60,380 1.06% 139,669,985
2017-04-07 2017-04-05 8.466 16,518,904 +12,086 1.07% 139,854,085
2017-04-06 2017-04-03 8.427 16,506,818 -28,291 1.06% 139,095,649
2017-04-05 2017-03-31 8.327 16,535,109 -5,032 1.07% 137,690,955
2017-04-03 2017-03-30 8.327 16,540,141 +9,868 1.07% 137,732,857
2017-03-31 2017-03-29 8.347 16,530,273 -13,586 1.07% 137,979,206
2017-03-30 2017-03-28 8.287 16,543,859 +503 1.07% 137,106,234
2017-03-29 2017-03-27 8.248 16,543,356 -60,380 1.07% 136,444,501
2017-03-28 2017-03-24 8.228 16,603,736 +2,943 1.07% 136,612,515
2017-03-27 2017-03-23 8.228 16,600,793 +26,417 1.07% 136,588,301
2017-03-24 2017-03-22 8.188 16,574,376 +19,799 1.07% 135,712,150
2017-03-23 2017-03-21 8.208 16,554,577 +16,102 1.07% 135,879,039
2017-03-22 2017-03-20 8.268 16,538,475 -22,140 1.07% 136,732,929
2017-03-21 2017-03-17 8.327 16,560,615 -15,372 1.07% 137,903,348
2017-03-20 2017-03-16 8.208 16,575,987 -10,063 1.07% 136,054,771
2017-03-17 2017-03-15 8.168 16,586,050 -7,548 1.07% 135,478,107
2017-03-16 2017-03-14 8.188 16,593,598 +9,744 1.07% 135,869,541
2017-03-15 2017-03-13 8.208 16,583,854 -10,566 1.07% 136,119,343
2017-03-14 2017-03-10 8.188 16,594,420 +13,837 1.07% 135,876,271
2017-03-13 2017-03-09 8.228 16,580,583 +1,006 1.07% 136,422,016
2017-03-10 2017-03-08 8.228 16,579,577 -5,031 1.07% 136,413,739
2017-03-08 2017-03-06 8.228 16,584,608 +9,560 1.07% 136,455,133
2017-03-07 2017-03-03 8.188 16,575,048 +17,108 1.07% 135,717,652
2017-03-06 2017-03-02 8.208 16,557,940 -5,032 1.07% 135,906,642
2017-03-03 2017-03-01 8.208 16,562,972 +14,592 1.07% 135,947,945
2017-03-02 2017-02-28 8.128 16,548,380 +12,579 1.07% 134,512,647
2017-03-01 2017-02-27 8.208 16,535,801 -14,843 1.07% 135,724,927
2017-02-28 2017-02-24 8.228 16,550,644 -56,733 1.07% 136,175,684
2017-02-27 2017-02-23 8.248 16,607,377 -14,089 1.07% 136,972,527
2017-02-24 2017-02-22 8.248 16,621,466 -3,522 1.07% 137,088,729
2017-02-23 2017-02-21 8.168 16,624,988 -15,095 1.07% 135,796,160
2017-02-22 2017-02-20 8.168 16,640,083 +10,164 1.07% 135,919,459
2017-02-21 2017-02-17 8.148 16,629,919 -17,913 1.07% 135,505,935
2017-02-20 2017-02-16 8.168 16,647,832 -5,057 1.07% 135,982,754
2017-02-17 2017-02-15 8.128 16,652,889 +15,347 1.07% 135,362,143
2017-02-16 2017-02-14 8.148 16,637,542 -15,095 1.07% 135,568,050
2017-02-15 2017-02-13 8.128 16,652,637 +10,063 1.07% 135,360,095
2017-02-14 2017-02-10 8.128 16,642,574 +6,290 1.07% 135,278,298
2017-02-13 2017-02-09 8.148 16,636,284 +55,852 1.07% 135,557,799
2017-02-10 2017-02-08 8.168 16,580,432 +14,089 1.07% 135,432,218
2017-02-09 2017-02-07 8.188 16,566,343 -76 1.07% 135,646,375
2017-02-08 2017-02-06 8.208 16,566,419 -5,115 1.07% 135,976,237
2017-02-07 2017-02-03 8.208 16,571,534 +1,762 1.07% 136,018,221
2017-02-06 2017-02-02 8.208 16,569,772 -47,550 1.07% 136,003,759
2017-02-03 2017-02-01 8.148 16,617,322 +2,516 1.07% 135,403,291
2017-02-02 2017-01-27 8.148 16,614,806 -50,066 1.07% 135,382,789
2017-02-01 2017-01-25 8.128 16,664,872 -755 1.07% 135,459,546
2017-01-26 2017-01-24 8.109 16,665,627 -1,257 1.07% 135,134,471
2017-01-25 2017-01-23 8.109 16,666,884 +33,460 1.07% 135,144,664
2017-01-24 2017-01-20 8.029 16,633,424 +5,032 1.07% 133,551,063
2017-01-23 2017-01-19 8.029 16,628,392 -7,044 1.07% 133,510,661
2017-01-20 2017-01-18 8.049 16,635,436 -7,598 1.07% 133,897,830
2017-01-19 2017-01-17 8.009 16,643,034 +140,636 1.07% 133,297,460
2017-01-18 2017-01-16 8.463 16,502,398 -64,657 1.06% 139,655,520
2017-01-17 2017-01-13 8.463 16,567,055 +385,525 1.07% 140,202,695
2017-01-16 2017-01-12 8.402 16,181,530 -39,817 1.07% 135,952,548
2017-01-13 2017-01-11 8.442 16,221,347 +19,663 1.07% 136,947,065
2017-01-12 2017-01-10 8.442 16,201,684 +4,915 1.07% 136,781,062
2017-01-10 2017-01-06 8.422 16,196,769 -14,255 1.07% 136,410,075
2017-01-09 2017-01-05 8.442 16,211,024 -24,210 1.07% 136,859,914
2017-01-06 2017-01-04 8.402 16,235,234 +4,178 1.07% 136,403,753
2017-01-05 2017-01-03 8.402 16,231,056 -28,584 1.07% 136,368,651
2017-01-04 2016-12-30 8.280 16,259,640 -1,008 1.07% 134,624,174
2017-01-03 2016-12-29 8.280 16,260,648 +12,781 1.07% 134,632,520
2016-12-30 2016-12-28 8.259 16,247,867 -12,289 1.07% 134,196,165
2016-12-29 2016-12-23 8.219 16,260,156 +688 1.07% 133,636,099
2016-12-28 2016-12-22 8.300 16,259,468 +1,966 1.07% 134,953,518
2016-12-23 2016-12-21 8.341 16,257,502 -29,494 1.07% 135,598,658
2016-12-22 2016-12-20 8.259 16,286,996 -9,831 1.08% 134,519,344
2016-12-21 2016-12-19 8.158 16,296,827 +4,891 1.08% 132,942,899
2016-12-20 2016-12-16 8.320 16,291,936 -983 1.08% 135,554,432
2016-12-19 2016-12-15 8.056 16,292,919 +42,029 1.08% 131,253,774
2016-12-16 2016-12-14 8.076 16,250,890 -38,859 1.07% 131,245,788
2016-12-15 2016-12-13 8.056 16,289,749 +24,579 1.08% 131,228,237
2016-12-14 2016-12-12 8.015 16,265,170 +8,848 1.07% 130,368,463
2016-12-13 2016-12-09 8.137 16,256,322 +40,800 1.07% 132,281,771
2016-12-12 2016-12-08 8.198 16,215,522 -80,371 1.07% 132,939,395
2016-12-09 2016-12-07 8.178 16,295,893 -37,187 1.08% 133,266,789
2016-12-08 2016-12-06 8.036 16,333,080 +2,458 1.08% 131,245,041
2016-12-07 2016-12-05 8.036 16,330,622 -21,875 1.08% 131,225,289
2016-12-06 2016-12-02 8.015 16,352,497 +49,157 1.08% 131,068,406
2016-12-05 2016-12-01 8.036 16,303,340 -11,306 1.08% 131,006,064
2016-12-02 2016-11-30 8.097 16,314,646 -39,326 1.08% 132,092,586
2016-12-01 2016-11-29 8.076 16,353,972 -23,349 1.08% 132,078,301
2016-11-30 2016-11-28 7.995 16,377,321 -46,453 1.08% 130,934,209
2016-11-29 2016-11-25 7.954 16,423,774 +7,373 1.08% 130,637,372
2016-11-28 2016-11-24 7.934 16,416,401 +45,962 1.08% 130,244,765
2016-11-25 2016-11-23 7.954 16,370,439 +1,474 1.08% 130,213,137
2016-11-24 2016-11-22 7.954 16,368,965 +152,386 1.08% 130,201,412
2016-11-23 2016-11-21 8.015 16,216,579 +2,949 1.07% 129,978,997
2016-11-22 2016-11-18 8.015 16,213,630 +4,916 1.07% 129,955,360
2016-11-21 2016-11-17 7.975 16,208,714 +8,603 1.07% 129,256,486
2016-11-18 2016-11-16 7.995 16,200,111 +82,583 1.07% 129,517,442
2016-11-17 2016-11-15 8.056 16,117,528 -68,820 1.06% 129,840,846
2016-11-16 2016-11-14 8.097 16,186,348 +117,976 1.07% 131,053,813
2016-11-15 2016-11-11 8.259 16,068,372 +73,735 1.06% 132,713,661
2016-11-14 2016-11-10 8.402 15,994,637 +16,222 1.06% 134,382,327
2016-11-11 2016-11-09 8.463 15,978,415 -34,410 1.05% 135,221,187
2016-11-10 2016-11-08 8.442 16,012,825 -57,513 1.06% 135,186,639
2016-11-09 2016-11-07 8.361 16,070,338 -9,831 1.06% 134,364,503
2016-11-08 2016-11-04 8.381 16,080,169 -39,080 1.06% 134,773,821
2016-11-07 2016-11-03 8.341 16,119,249 +15,239 1.06% 134,445,533
2016-11-04 2016-11-02 8.341 16,104,010 +5,899 1.06% 134,318,430
2016-11-03 2016-11-01 8.402 16,098,111 +143,168 1.06% 135,251,686
2016-11-02 2016-10-31 8.442 15,954,943 +80,371 1.05% 134,697,976
2016-11-01 2016-10-28 8.219 15,874,572 +172,540 1.05% 130,467,129
2016-10-31 2016-10-27 11.118 15,702,032 +232,708 1.04% 174,569,406
2016-10-28 2016-10-26 11.164 15,469,324 +1,772,578 1.02% 172,694,386
2016-10-27 2016-10-25 11.095 13,696,746 +6,408 1.02% 151,960,105
2016-10-26 2016-10-24 11.072 13,690,338 -82,110 1.02% 151,573,888
2016-10-25 2016-10-20 10.957 13,772,448 +6,734 1.03% 150,897,915
2016-10-24 2016-10-19 10.818 13,765,714 +123,382 1.03% 148,922,989
2016-10-20 2016-10-18 10.910 13,642,332 +31,715 1.02% 148,844,263
2016-10-19 2016-10-17 10.887 13,610,617 +17,377 1.02% 148,184,950
2016-10-18 2016-10-14 10.910 13,593,240 -82,544 1.02% 148,308,646
2016-10-17 2016-10-13 10.910 13,675,784 +23,894 1.02% 149,209,240
2016-10-14 2016-10-12 10.957 13,651,890 +6,821 1.02% 149,577,020
2016-10-13 2016-10-11 10.980 13,645,069 +34,756 1.02% 149,816,366
2016-10-12 2016-10-07 10.980 13,610,313 +16,726 1.02% 149,434,762
2016-10-11 2016-10-06 10.933 13,593,587 +8,689 1.02% 148,625,328
2016-10-07 2016-10-05 10.864 13,584,898 +19,333 1.01% 147,592,240
2016-10-06 2016-10-04 10.910 13,565,565 +23,894 1.01% 148,006,699
2016-10-05 2016-10-03 10.957 13,541,671 -15,216 1.01% 148,369,405
2016-10-04 2016-09-30 10.887 13,556,887 +4,996 1.01% 147,599,967
2016-10-03 2016-09-29 10.933 13,551,891 +20,636 1.01% 148,169,445
2016-09-30 2016-09-28 10.933 13,531,255 +3,475 1.01% 147,943,821
2016-09-29 2016-09-27 10.933 13,527,780 +6,952 1.01% 147,905,827
2016-09-28 2016-09-26 10.957 13,520,828 -6,083 1.01% 148,141,039
2016-09-27 2016-09-23 10.980 13,526,911 -21,722 1.01% 148,519,048
2016-09-26 2016-09-22 11.049 13,548,633 -497,991 1.01% 149,693,127
2016-09-23 2016-09-21 10.933 14,046,624 -115,484 1.05% 153,578,602
2016-09-22 2016-09-20 10.795 14,162,108 -58,216 1.06% 152,885,356
2016-09-21 2016-09-19 10.726 14,220,324 +9,775 1.06% 152,531,855
2016-09-20 2016-09-15 10.680 14,210,549 -41,707 1.06% 151,772,812
2016-09-19 2016-09-14 10.634 14,252,256 -33,452 1.06% 151,562,142
2016-09-15 2016-09-13 10.680 14,285,708 +19,984 1.07% 152,575,532
2016-09-14 2016-09-12 10.657 14,265,724 +131,854 1.07% 152,033,731
2016-09-13 2016-09-09 10.795 14,133,870 +2,173 1.06% 152,580,516
2016-09-12 2016-09-08 10.795 14,131,697 -44,748 1.06% 152,557,058
2016-09-09 2016-09-07 10.703 14,176,445 -33,279 1.06% 151,734,883
2016-09-08 2016-09-06 10.634 14,209,724 +5,431 1.06% 151,109,846
2016-09-07 2016-09-05 10.726 14,204,293 -149,449 1.06% 152,359,901
2016-09-06 2016-09-02 10.634 14,353,742 -1,325 1.07% 152,641,370
2016-09-05 2016-09-01 10.450 14,355,067 +19,333 1.07% 150,012,076
2016-09-02 2016-08-31 10.404 14,335,734 -20,637 1.07% 149,150,088
2016-09-01 2016-08-30 10.404 14,356,371 +65,384 1.07% 149,364,797
2016-08-31 2016-08-29 10.427 14,290,987 -3,486 1.07% 149,013,484
2016-08-30 2016-08-26 10.427 14,294,473 -5,865 1.07% 149,049,833
2016-08-29 2016-08-25 10.519 14,300,338 +193,328 1.07% 150,427,642
2016-08-26 2016-08-24 10.657 14,107,010 -183,879 1.05% 150,342,272
2016-08-25 2016-08-23 9.529 14,290,889 +8,037 1.07% 136,183,575
2016-08-24 2016-08-22 9.598 14,282,852 -16,509 1.07% 137,093,270
2016-08-23 2016-08-19 9.483 14,299,361 +26,067 1.07% 135,606,027
2016-08-22 2016-08-18 9.552 14,273,294 -52,720 1.07% 136,344,446
2016-08-19 2016-08-17 9.460 14,326,014 -41,932 1.07% 135,529,032
2016-08-18 2016-08-16 9.437 14,367,946 +12,164 1.07% 135,595,004
2016-08-17 2016-08-15 9.391 14,355,782 +134,461 1.07% 134,819,329
2016-08-15 2016-08-11 9.414 14,221,321 -14,554 1.06% 133,883,911
2016-08-12 2016-08-10 9.322 14,235,875 +9,123 1.06% 132,710,209
2016-08-11 2016-08-09 9.391 14,226,752 -8,923 1.06% 133,607,571
2016-08-10 2016-08-08 9.391 14,235,675 -9,015 1.06% 133,691,369
2016-08-09 2016-08-05 9.345 14,244,690 +19,985 1.06% 133,120,267
2016-08-08 2016-08-04 9.299 14,224,705 -47,789 1.06% 132,278,657
2016-08-05 2016-08-03 9.230 14,272,494 +1,911 1.07% 131,737,490
2016-08-04 2016-08-01 9.207 14,270,583 -63,299 1.07% 131,391,373
2016-08-03 2016-07-29 9.138 14,333,882 +58,868 1.07% 130,984,370
2016-08-01 2016-07-28 9.138 14,275,014 +42,358 1.07% 130,446,429
2016-07-29 2016-07-27 9.092 14,232,656 +8,255 1.06% 129,404,146
2016-07-28 2016-07-26 9.092 14,224,401 +6,516 1.06% 129,329,091
2016-07-26 2016-07-22 9.046 14,217,885 +21,723 1.06% 128,615,317
2016-07-25 2016-07-21 9.069 14,196,162 -21,071 1.06% 128,745,575
2016-07-22 2016-07-20 9.046 14,217,233 +9,123 1.06% 128,609,419
2016-07-21 2016-07-19 9.046 14,208,110 +6,517 1.06% 128,526,892
2016-07-20 2016-07-18 9.092 14,201,593 +7,746 1.06% 129,121,720
2016-07-19 2016-07-15 9.138 14,193,847 +37,145 1.06% 129,704,717
2016-07-18 2016-07-14 9.138 14,156,702 -8,254 1.06% 129,365,282
2016-07-15 2016-07-13 9.184 14,164,956 +525,461 1.06% 130,092,803
2016-07-14 2016-07-12 9.115 13,639,495 +180,078 1.02% 124,325,044
2016-07-13 2016-07-11 9.046 13,459,417 -6,517 1.01% 121,754,198
2016-07-12 2016-07-08 9.046 13,465,934 -2,172 1.01% 121,813,151
2016-07-11 2016-07-07 9.161 13,468,106 -62,886 1.01% 123,382,834
2016-07-08 2016-07-06 9.000 13,530,992 -56,478 1.01% 121,778,758
2016-07-07 2016-07-05 9.023 13,587,470 -15,206 1.01% 122,599,813
2016-07-06 2016-07-04 8.954 13,602,676 -2,172 1.02% 121,797,703
2016-07-05 2016-06-30 8.885 13,604,848 +14,771 1.02% 120,877,687
2016-07-04 2016-06-29 8.816 13,590,077 +21,722 1.02% 119,808,005
2016-06-29 2016-06-27 8.770 13,568,355 +19,550 1.01% 118,991,878
2016-06-28 2016-06-24 8.747 13,548,805 +19,550 1.01% 118,508,563
2016-06-27 2016-06-23 8.862 13,529,255 +3,476 1.01% 119,894,637
2016-06-24 2016-06-22 8.793 13,525,779 +5,626 1.01% 118,929,829
2016-06-23 2016-06-21 8.770 13,520,153 -4,963 1.01% 118,569,155
2016-06-22 2016-06-20 8.770 13,525,116 +47,571 1.01% 118,612,680
2016-06-21 2016-06-17 8.448 13,477,545 +34,474 1.01% 113,852,350
2016-06-16 2016-06-14 8.885 13,443,071 +1,086 1.00% 119,440,315
2016-06-15 2016-06-13 8.931 13,441,985 -6,083 1.00% 120,049,478
2016-06-14 2016-06-10 8.977 13,448,068 +869 1.00% 120,722,897
2016-06-08 2016-06-06 8.931 13,447,199 -3,475 1.00% 120,096,044
2016-06-07 2016-06-03 8.908 13,450,674 +2,606 1.00% 119,817,473
2016-06-01 2016-05-30 8.931 13,448,068 +4,345 1.00% 120,103,805
2016-05-26 2016-05-24 8.862 13,443,723 -21,722 1.00% 119,136,662
2016-05-25 2016-05-23 8.839 13,465,445 +4,344 1.01% 119,019,214
2016-05-20 2016-05-18 8.931 13,461,101 -21,766 1.01% 120,220,202
2016-05-18 2016-05-16 8.862 13,482,867 -13,902 1.01% 119,483,552
2016-05-17 2016-05-13 8.908 13,496,769 -15,205 1.01% 120,228,083
2016-05-16 2016-05-12 8.931 13,511,974 -13,034 1.01% 120,674,545
2016-05-09 2016-05-05 8.862 13,525,008 +13,034 1.01% 119,857,000
2016-05-06 2016-05-04 8.931 13,511,974 -218 1.01% 120,674,545
2016-05-05 2016-05-03 8.954 13,512,192 +13,903 1.01% 120,987,514
2016-05-04 2016-04-29 8.908 13,498,289 -9,363 1.01% 120,241,623
2016-05-03 2016-04-28 8.931 13,507,652 -6,516 1.01% 120,635,946
2016-04-29 2016-04-27 8.931 13,514,168 -23,243 1.01% 120,694,140
2016-04-27 2016-04-25 8.862 13,537,411 -261 1.01% 119,966,914
2016-04-26 2016-04-22 8.885 13,537,672 +8,689 1.01% 120,280,836
2016-04-25 2016-04-21 8.908 13,528,983 -1,760 1.01% 120,515,043
2016-04-22 2016-04-20 8.885 13,530,743 +3,476 1.01% 120,219,272
2016-04-21 2016-04-19 8.931 13,527,267 -5,648 1.01% 120,811,126
2016-04-20 2016-04-18 8.839 13,532,915 -4,422 1.01% 119,615,572
2016-04-19 2016-04-15 8.885 13,537,337 -35,994 1.01% 120,277,859
2016-04-18 2016-04-14 8.931 13,573,331 -4,605 1.01% 121,222,520
2016-04-15 2016-04-13 8.908 13,577,936 -6,517 1.01% 120,951,112
2016-04-14 2016-04-12 8.908 13,584,453 -10,427 1.01% 121,009,165
2016-04-13 2016-04-11 8.885 13,594,880 +304 1.02% 120,789,123
2016-04-12 2016-04-08 8.908 13,594,576 -15,205 1.02% 121,099,340
2016-04-11 2016-04-07 8.885 13,609,781 -13,142 1.02% 120,921,517
2016-04-08 2016-04-06 8.908 13,622,923 -34,973 1.02% 121,351,853
2016-04-07 2016-04-05 8.839 13,657,896 -26,827 1.02% 120,720,262
2016-04-06 2016-04-01 8.816 13,684,723 -35,320 1.02% 120,642,389
2016-04-05 2016-03-31 8.770 13,720,043 -32,801 1.02% 120,322,152
2016-04-01 2016-03-30 8.747 13,752,844 -8,689 1.03% 120,293,250
2016-03-31 2016-03-29 8.747 13,761,533 -42,163 1.03% 120,369,251
2016-03-30 2016-03-24 8.701 13,803,696 -46,702 1.03% 120,102,578
2016-03-29 2016-03-23 8.632 13,850,398 -16,292 1.03% 119,552,501
2016-03-24 2016-03-22 8.678 13,866,690 -65,167 1.04% 120,331,492
2016-03-23 2016-03-21 8.678 13,931,857 -40,838 1.04% 120,896,994
2016-03-22 2016-03-18 8.655 13,972,695 -64,732 1.04% 120,929,754
2016-03-18 2016-03-16 8.609 14,037,427 -11,513 1.05% 120,843,768
2016-03-16 2016-03-14 8.563 14,048,940 -21,505 1.05% 120,296,126
2016-03-15 2016-03-11 8.563 14,070,445 -11,295 1.05% 120,480,266
2016-03-14 2016-03-10 8.494 14,081,740 -8,711 1.05% 119,604,586
2016-03-09 2016-03-07 8.355 14,090,451 -44 1.05% 117,732,581
2016-03-08 2016-03-04 8.402 14,090,495 -10,861 1.05% 118,381,615
2016-03-07 2016-03-03 8.402 14,101,356 -33,832 1.05% 118,472,863
2016-03-04 2016-03-02 8.402 14,135,188 -41,707 1.06% 118,757,104
2016-03-03 2016-03-01 8.379 14,176,895 +45,182 1.06% 118,781,184
2016-03-02 2016-02-29 8.402 14,131,713 -23,894 1.06% 118,727,908
2016-03-01 2016-02-26 8.217 14,155,607 +1,238 1.06% 116,321,999
2016-02-29 2016-02-25 8.240 14,154,369 -27,413 1.06% 116,637,629
2016-02-26 2016-02-24 8.240 14,181,782 -1,521 1.06% 116,863,523
2016-02-25 2016-02-23 8.217 14,183,303 -28,239 1.06% 116,549,588
2016-02-24 2016-02-22 8.194 14,211,542 -8,471 1.06% 116,454,519
2016-02-23 2016-02-19 8.194 14,220,013 -20,419 1.06% 116,523,933
2016-02-22 2016-02-18 8.125 14,240,432 -56,261 1.06% 115,707,901
2016-02-19 2016-02-17 8.707 14,296,693 -142,932 1.07% 124,474,802
2016-02-18 2016-02-16 8.707 14,439,625 +354,809 1.08% 125,719,245
2016-02-17 2016-02-15 8.588 14,084,816 -59,174 1.08% 120,963,915
2016-02-12 2016-02-05 8.470 14,143,990 +1,691 1.09% 119,798,947
2016-02-11 2016-02-04 8.423 14,142,299 +4,226 1.09% 119,115,436
2016-02-05 2016-02-03 8.375 14,138,073 +6,974 1.09% 118,410,854
2016-02-04 2016-02-02 8.446 14,131,099 +4,650 1.08% 119,355,432
2016-02-03 2016-02-01 8.423 14,126,449 +8,802 1.08% 118,981,937
2016-02-02 2016-01-29 8.446 14,117,647 +19,020 1.08% 119,241,812
2016-02-01 2016-01-28 8.352 14,098,627 +1,479 1.08% 117,746,921
2016-01-29 2016-01-27 8.399 14,097,148 +16,907 1.08% 118,401,620
2016-01-27 2016-01-25 8.470 14,080,241 +4,650 1.08% 119,258,996
2016-01-26 2016-01-22 8.304 14,075,591 +35,081 1.08% 116,888,501
2016-01-25 2016-01-21 8.162 14,040,510 +17,752 1.08% 114,604,062
2016-01-22 2016-01-20 8.352 14,022,758 -16,484 1.08% 117,113,289
2016-01-21 2016-01-19 8.470 14,039,242 +5,072 1.08% 118,911,736
2016-01-20 2016-01-18 8.375 14,034,170 +21,134 1.08% 117,540,634
2016-01-19 2016-01-15 8.470 14,013,036 +16,907 1.08% 118,689,772
2016-01-18 2016-01-14 8.446 13,996,129 -84,534 1.07% 118,215,435
2016-01-15 2016-01-13 8.494 14,080,663 +9,721 1.08% 119,595,706
2016-01-14 2016-01-12 8.446 14,070,942 +56,553 1.08% 118,847,328
2016-01-13 2016-01-11 8.470 14,014,389 +61,288 1.08% 118,701,232
2016-01-12 2016-01-08 8.683 13,953,101 +10,778 1.07% 121,153,185
2016-01-11 2016-01-07 8.707 13,942,323 +6,234 1.07% 121,389,463
2016-01-08 2016-01-06 8.754 13,936,089 +5,072 1.07% 121,994,617
2016-01-07 2016-01-05 8.707 13,931,017 +4,227 1.07% 121,291,027
2016-01-06 2016-01-04 8.801 13,926,790 -27,685 1.07% 122,572,205
2016-01-05 2015-12-31 8.848 13,954,475 -34,659 1.07% 123,476,166
2016-01-04 2015-12-29 8.730 13,989,134 -14,371 1.07% 122,127,995
2015-12-30 2015-12-28 8.683 14,003,505 +21,134 1.08% 121,590,837
2015-12-29 2015-12-24 8.683 13,982,371 -11,412 1.07% 121,407,333
2015-12-28 2015-12-22 8.588 13,993,783 +12,680 1.07% 120,182,101
2015-12-21 2015-12-17 8.636 13,981,103 -4,227 1.07% 120,734,762
2015-12-18 2015-12-16 8.612 13,985,330 -16,907 1.07% 120,440,385
2015-12-17 2015-12-15 8.659 14,002,237 -1,691 1.07% 121,248,547
2015-12-16 2015-12-14 8.612 14,003,928 +3,804 1.08% 120,600,549
2015-12-15 2015-12-11 8.612 14,000,124 -15,216 1.07% 120,567,789
2015-12-14 2015-12-10 8.659 14,015,340 +2,959 1.08% 121,362,009
2015-12-11 2015-12-09 8.683 14,012,381 -1,057 1.08% 121,667,906
2015-12-10 2015-12-08 8.612 14,013,438 +14,794 1.08% 120,682,448
2015-12-09 2015-12-07 8.754 13,998,644 -3,170 1.07% 122,542,215
2015-12-08 2015-12-04 8.707 14,001,814 +9,087 1.07% 121,907,424
2015-12-07 2015-12-03 8.778 13,992,727 +3,170 1.07% 122,821,473
2015-12-04 2015-12-02 8.778 13,989,557 +3,170 1.07% 122,793,649
2015-12-03 2015-12-01 8.778 13,986,387 -10,355 1.07% 122,765,824
2015-12-02 2015-11-30 8.754 13,996,742 -12,046 1.07% 122,525,565
2015-12-01 2015-11-27 8.707 14,008,788 +50,720 1.08% 121,968,144
2015-11-30 2015-11-26 8.778 13,958,068 -53,489 1.07% 122,517,253
2015-11-27 2015-11-25 8.683 14,011,557 +9,933 1.08% 121,660,751
2015-11-26 2015-11-24 8.588 14,001,624 +16,695 1.07% 120,249,442
2015-11-25 2015-11-23 8.659 13,984,929 -845 1.07% 121,098,673
2015-11-24 2015-11-20 8.565 13,985,774 +1,268 1.07% 119,782,427
2015-11-23 2015-11-19 8.541 13,984,506 +5,918 1.07% 119,440,707
2015-11-20 2015-11-18 8.517 13,978,588 +8,453 1.07% 119,059,441
2015-11-19 2015-11-17 8.375 13,970,135 -4,015 1.07% 117,004,320
2015-11-18 2015-11-16 8.375 13,974,150 +14,370 1.07% 117,037,947
2015-11-17 2015-11-13 8.423 13,959,780 +41,422 1.07% 117,578,145
2015-11-16 2015-11-12 8.517 13,918,358 +97,200 1.07% 118,546,445
2015-11-13 2015-11-11 8.446 13,821,158 +47,973 1.06% 116,737,578
2015-11-12 2015-11-10 8.494 13,773,185 +60,865 1.06% 116,984,106
2015-11-11 2015-11-09 8.541 13,712,320 +176,465 1.05% 117,115,985
2015-11-10 2015-11-06 8.588 13,535,855 +19,654 1.04% 116,249,301
2015-11-09 2015-11-05 8.588 13,516,201 +8,454 1.04% 116,080,508
2015-11-06 2015-11-04 8.612 13,507,747 -16,971 1.04% 116,327,484
2015-11-05 2015-11-03 8.541 13,524,718 +13,526 1.04% 115,513,689
2015-11-04 2015-11-02 8.494 13,511,192 +66,359 1.04% 114,758,839
2015-11-03 2015-10-30 8.446 13,444,833 +111,363 1.03% 113,559,026
2015-11-02 2015-10-29 8.517 13,333,470 +96,369 1.02% 113,564,795
2015-10-30 2015-10-28 8.565 13,237,101 +117,291 1.02% 113,370,350
2015-10-29 2015-10-27 10.426 13,119,810 -76,715 1.01% 136,788,691
2015-10-28 2015-10-26 10.375 13,196,525 +921,151 1.01% 136,910,754
2015-10-27 2015-10-23 10.272 12,275,374 -16,452 1.02% 126,093,104
2015-10-26 2015-10-22 10.169 12,291,826 +43,029 1.02% 124,999,479
2015-10-23 2015-10-20 10.092 12,248,797 +35,154 1.02% 123,618,253
2015-10-22 2015-10-19 10.118 12,213,643 +13,629 1.02% 123,577,116
2015-10-20 2015-10-16 10.144 12,200,014 +27,297 1.02% 123,752,516
2015-10-19 2015-10-15 10.118 12,172,717 +7,750 1.01% 123,163,029
2015-10-16 2015-10-14 10.144 12,164,967 -234 1.01% 123,397,012
2015-10-15 2015-10-13 10.195 12,165,201 +31,347 1.01% 124,024,193
2015-10-14 2015-10-12 10.195 12,133,854 -83,138 1.01% 123,704,610
2015-10-13 2015-10-09 10.221 12,216,992 -118,594 1.02% 124,865,935
2015-10-12 2015-10-08 10.195 12,335,586 -67,562 1.03% 125,761,267
2015-10-09 2015-10-07 10.195 12,403,148 -270,638 1.03% 126,450,062
2015-10-08 2015-10-06 10.169 12,673,786 -9,696 1.06% 128,883,751
2015-10-07 2015-10-05 10.118 12,683,482 -26,149 1.06% 128,330,927
2015-10-06 2015-10-02 10.041 12,709,631 -18,107 1.06% 127,616,348
2015-10-05 2015-09-30 9.913 12,727,738 +14,603 1.06% 126,163,911
2015-10-02 2015-09-29 9.887 12,713,135 +46,884 1.06% 125,692,684
2015-09-30 2015-09-25 9.990 12,666,251 -2,959 1.06% 126,530,232
2015-09-29 2015-09-24 9.887 12,669,210 +64,252 1.06% 125,258,405
2015-09-25 2015-09-23 10.118 12,604,958 -170,171 1.05% 127,536,425
2015-09-24 2015-09-22 9.964 12,775,129 +12,072 1.06% 127,289,808
2015-09-23 2015-09-21 9.861 12,763,057 +27,258 1.06% 125,858,498
2015-09-22 2015-09-18 9.758 12,735,799 +17,524 1.06% 124,281,477
2015-09-21 2015-09-17 9.707 12,718,275 +44,781 1.06% 123,457,257
2015-09-18 2015-09-16 9.656 12,673,494 +3,700 1.06% 122,371,652
2015-09-17 2015-09-15 9.553 12,669,794 +11,487 1.06% 121,034,479
2015-09-16 2015-09-14 9.604 12,658,307 +26,869 1.05% 121,574,877
2015-09-15 2015-09-11 9.604 12,631,438 +100,273 1.05% 121,316,818
2015-09-14 2015-09-10 9.630 12,531,165 +38,940 1.04% 120,675,562
2015-09-11 2015-09-09 9.630 12,492,225 +5,062 1.04% 120,300,568
2015-09-10 2015-09-08 9.476 12,487,163 -642 1.04% 118,327,792
2015-09-09 2015-09-07 9.450 12,487,805 -10,358 1.04% 118,013,187
2015-09-08 2015-09-04 9.476 12,498,163 +12,071 1.04% 118,432,027
2015-09-07 2015-09-02 9.373 12,486,092 +13,435 1.04% 117,035,067
2015-09-04 2015-09-01 9.450 12,472,657 +53,115 1.04% 117,870,035
2015-09-01 2015-08-28 9.604 12,419,542 +37,402 1.03% 119,281,693
2015-08-31 2015-08-27 9.681 12,382,140 +71,262 1.03% 119,876,395
2015-08-28 2015-08-26 9.091 12,310,878 +11,293 1.03% 111,915,155
2015-08-27 2015-08-25 9.168 12,299,585 +33,274 1.02% 112,760,057
2015-08-26 2015-08-24 9.142 12,266,311 -34,657 1.02% 112,140,008
2015-08-25 2015-08-21 9.630 12,300,968 -35,251 1.03% 118,458,756
2015-08-24 2015-08-20 9.656 12,336,219 -3,923 1.03% 119,115,020
2015-08-21 2015-08-19 9.758 12,340,142 -3,894 1.03% 120,420,484
2015-08-20 2015-08-18 9.707 12,344,036 -1,558 1.03% 119,824,491
2015-08-19 2015-08-17 9.733 12,345,594 -4,673 1.03% 120,156,651
2015-08-18 2015-08-14 9.630 12,350,267 +10,904 1.03% 118,933,508
2015-08-17 2015-08-13 9.681 12,339,363 -1,947 1.03% 119,462,254
2015-08-14 2015-08-12 9.604 12,341,310 +6,230 1.03% 118,530,325
2015-08-13 2015-08-11 9.784 12,335,080 +23,871 1.03% 120,687,852
2015-08-12 2015-08-10 9.887 12,311,209 -54,517 1.03% 121,718,908
2015-08-11 2015-08-07 9.964 12,365,726 -66,978 1.03% 123,210,567
2015-08-10 2015-08-06 9.938 12,432,704 -35,047 1.04% 123,558,655
2015-08-07 2015-08-05 9.887 12,467,751 -25,311 1.04% 123,266,613
2015-08-06 2015-08-04 9.784 12,493,062 -11,293 1.04% 122,233,567
2015-08-05 2015-08-03 9.630 12,504,355 +1,947 1.04% 120,417,380
2015-08-04 2015-07-31 9.502 12,502,408 +11,682 1.04% 118,793,316
2015-08-03 2015-07-30 9.527 12,490,726 +51,013 1.04% 119,003,081
2015-07-31 2015-07-29 9.527 12,439,713 +10,903 1.04% 118,517,064
2015-07-30 2015-07-28 9.502 12,428,810 +37,773 1.04% 118,094,014
2015-07-29 2015-07-27 9.502 12,391,037 -7,828 1.03% 117,735,109
2015-07-28 2015-07-24 9.630 12,398,865 +11,683 1.03% 119,401,508
2015-07-27 2015-07-23 9.733 12,387,182 +21,008 1.03% 120,561,416
2015-07-24 2015-07-22 9.784 12,366,174 -3,894 1.03% 120,992,080
2015-07-23 2015-07-21 9.784 12,370,068 -39,330 1.03% 121,030,179
2015-07-22 2015-07-20 9.758 12,409,398 +10,903 1.03% 121,096,314
2015-07-21 2015-07-17 9.707 12,398,495 -20,249 1.03% 120,353,129
2015-07-20 2015-07-16 9.707 12,418,744 +4,673 1.03% 120,549,687
2015-07-17 2015-07-15 9.579 12,414,071 +3,894 1.03% 118,910,353
2015-07-15 2015-07-13 9.527 12,410,177 +58,411 1.03% 118,235,665
2015-07-14 2015-07-10 9.502 12,351,766 +11,682 1.03% 117,361,970
2015-07-13 2015-07-09 9.425 12,340,084 -15,965 1.03% 116,300,289
2015-07-10 2015-07-08 9.271 12,356,049 +105,529 1.03% 114,546,925
2015-07-09 2015-07-07 9.527 12,250,520 +2,336 1.02% 116,714,562
2015-07-08 2015-07-06 9.604 12,248,184 +21,418 1.02% 117,635,910
2015-07-07 2015-07-03 9.707 12,226,766 -3,116 1.02% 118,686,142
2015-07-06 2015-07-02 9.810 12,229,882 -26,479 1.02% 119,972,647
2015-07-03 2015-06-30 9.784 12,256,361 +1,947 1.02% 119,917,657
2015-07-02 2015-06-29 9.733 12,254,414 -55,101 1.02% 119,269,218
2015-06-30 2015-06-26 9.784 12,309,515 +68,146 1.03% 120,437,721
2015-06-29 2015-06-25 9.861 12,241,369 +4,673 1.02% 120,714,052
2015-06-26 2015-06-24 9.938 12,236,696 -31,153 1.02% 121,610,689
2015-06-25 2015-06-23 9.913 12,267,849 -22,975 1.02% 121,605,254
2015-06-24 2015-06-22 9.784 12,290,824 +34,268 1.02% 120,254,847
2015-06-23 2015-06-19 9.835 12,256,556 -51,694 1.02% 120,549,063
2015-06-22 2015-06-18 9.681 12,308,250 +2,726 1.03% 119,161,036
2015-06-19 2015-06-17 9.604 12,305,524 +140 1.03% 118,186,624
2015-06-18 2015-06-16 9.553 12,305,384 +49,397 1.03% 117,553,272
2015-06-17 2015-06-15 9.630 12,255,987 +9,540 1.02% 118,025,588
2015-06-16 2015-06-12 9.681 12,246,447 -6,036 1.02% 118,562,697
2015-06-15 2015-06-11 9.604 12,252,483 +390 1.02% 117,677,199
2015-06-12 2015-06-10 9.630 12,252,093 +13,045 1.02% 117,988,089
2015-06-11 2015-06-09 9.707 12,239,048 +29,205 1.02% 118,805,364
2015-06-10 2015-06-08 9.758 12,209,843 +1,869 1.02% 119,148,969
2015-06-09 2015-06-05 9.630 12,207,974 +68,575 1.02% 117,563,221
2015-06-08 2015-06-04 9.758 12,139,399 +24,338 1.01% 118,461,546
2015-06-05 2015-06-03 9.733 12,115,061 +8,567 1.01% 117,912,929
2015-06-04 2015-06-02 9.758 12,106,494 +15,576 1.01% 118,140,445
2015-06-03 2015-06-01 9.758 12,090,918 +41,667 1.01% 117,988,447
2015-06-02 2015-05-29 9.887 12,049,251 +24,532 1.00% 119,128,972
2015-06-01 2015-05-28 9.835 12,024,719 +30,510 1.00% 118,268,836
2015-05-29 2015-05-27 10.015 11,994,209 -3,894 1.00% 120,124,843
2015-05-28 2015-05-26 9.990 11,998,103 -33,703 1.00% 119,855,730
2015-05-27 2015-05-22 10.015 12,031,806 -31,211 1.00% 120,501,386
2015-05-26 2015-05-21 9.990 12,063,017 +360 1.01% 120,504,192
2015-05-22 2015-05-20 10.015 12,062,657 -46,963 1.01% 120,810,366
2015-05-20 2015-05-18 9.835 12,109,620 -93,262 1.01% 119,103,878
2015-05-19 2015-05-15 9.861 12,202,882 +26,908 1.02% 120,334,525
2015-05-18 2015-05-14 9.887 12,175,974 -14,408 1.01% 120,381,861
2015-05-15 2015-05-13 9.913 12,190,382 -7,789 1.02% 120,837,361
2015-05-14 2015-05-12 9.861 12,198,171 -45,180 1.02% 120,288,069
2015-05-13 2015-05-11 9.835 12,243,351 +4,264 1.02% 120,419,186
2015-05-12 2015-05-08 9.810 12,239,087 +3,894 1.02% 120,062,947
2015-05-11 2015-05-07 9.733 12,235,193 +3,894 1.02% 119,082,145
2015-05-08 2015-05-06 9.810 12,231,299 +11,682 1.02% 119,986,548
2015-05-07 2015-05-05 9.810 12,219,617 +25,701 1.02% 119,871,950
2015-05-06 2015-05-04 9.887 12,193,916 +9,365 1.02% 120,559,251
2015-05-05 2015-04-30 9.913 12,184,551 -779 1.02% 120,779,561
2015-05-04 2015-04-29 9.913 12,185,330 -19,276 1.02% 120,787,283
2015-04-30 2015-04-28 9.887 12,204,606 -1,693 1.02% 120,664,941
2015-04-29 2015-04-27 9.938 12,206,299 -30,423 1.02% 121,308,598
2015-04-28 2015-04-24 9.835 12,236,722 +11,682 1.02% 120,353,987
2015-04-27 2015-04-23 9.758 12,225,040 +2,785 1.02% 119,297,268
2015-04-24 2015-04-22 9.835 12,222,255 -4,926 1.02% 120,211,697
2015-04-23 2015-04-21 9.810 12,227,181 -4,673 1.02% 119,946,151
2015-04-22 2015-04-20 9.758 12,231,854 +8,664 1.02% 119,363,762
2015-04-21 2015-04-17 9.784 12,223,190 +8,859 1.02% 119,593,108
2015-04-20 2015-04-16 9.913 12,214,331 -14,019 1.02% 121,074,756
2015-04-17 2015-04-15 9.861 12,228,350 +585 1.02% 120,585,669
2015-04-16 2015-04-14 9.964 12,227,765 -9,268 1.02% 121,835,941
2015-04-15 2015-04-13 10.015 12,237,033 -3,505 1.02% 122,556,783
2015-04-14 2015-04-10 9.964 12,240,538 -61,390 1.02% 121,963,210
2015-04-13 2015-04-09 9.964 12,301,928 -49,533 1.03% 122,574,892
2015-04-10 2015-04-08 9.913 12,351,461 -32,091 1.03% 122,434,059
2015-04-09 2015-04-02 9.681 12,383,552 +624 1.03% 119,890,065
2015-04-08 2015-04-01 9.604 12,382,928 -195 1.03% 118,930,039
2015-04-01 2015-03-30 9.553 12,383,123 -58,411 1.03% 118,295,913
2015-03-31 2015-03-27 9.476 12,441,534 +9,735 1.04% 117,895,413
2015-03-30 2015-03-26 9.527 12,431,799 +18,302 1.04% 118,441,665
2015-03-27 2015-03-25 9.502 12,413,497 -54,906 1.03% 117,948,516
2015-03-26 2015-03-24 9.502 12,468,403 -72,118 1.04% 118,470,213
2015-03-25 2015-03-23 9.450 12,540,521 -9,736 1.05% 118,511,368
2015-03-24 2015-03-20 9.476 12,550,257 -41,851 1.05% 118,925,668
2015-03-23 2015-03-19 9.502 12,592,108 +12,149 1.05% 119,645,612
2015-03-20 2015-03-18 9.502 12,579,959 -6,816 1.05% 119,530,177
2015-03-19 2015-03-17 9.502 12,586,775 +3,816 1.05% 119,594,940
2015-03-18 2015-03-16 9.527 12,582,959 -6,776 1.05% 119,881,813
2015-03-17 2015-03-13 9.527 12,589,735 +9,346 1.05% 119,946,371
2015-03-16 2015-03-12 9.527 12,580,389 -7,788 1.05% 119,857,328
2015-03-13 2015-03-11 9.502 12,588,177 -195 1.05% 119,608,261
2015-03-12 2015-03-10 9.604 12,588,372 -19,470 1.05% 120,903,197
2015-03-11 2015-03-09 9.579 12,607,842 +3,738 1.05% 120,766,423
2015-03-10 2015-03-06 9.579 12,604,104 -4,303 1.05% 120,730,618
2015-03-09 2015-03-05 9.579 12,608,407 -9,423 1.05% 120,771,835
2015-03-06 2015-03-04 9.630 12,617,830 +4,245 1.05% 121,510,149
2015-03-05 2015-03-03 9.707 12,613,585 -104,751 1.05% 122,441,023
2015-03-04 2015-03-02 9.604 12,718,336 -389 1.06% 122,151,417
2015-03-03 2015-02-27 9.630 12,718,725 -5,841 1.06% 122,481,771
2015-03-02 2015-02-26 9.630 12,724,566 +7,584 1.06% 122,538,020
2015-02-27 2015-02-25 9.630 12,716,982 +8,509 1.06% 122,464,986
2015-02-26 2015-02-24 9.681 12,708,473 +5,249 1.06% 123,035,754
2015-02-25 2015-02-23 9.656 12,703,224 -8,801 1.06% 122,658,716
2015-02-24 2015-02-18 9.579 12,712,025 +15,187 1.06% 121,764,358
2015-02-23 2015-02-16 9.579 12,696,838 +20,249 1.06% 121,618,887
2015-02-17 2015-02-13 9.630 12,676,589 -6,347 1.06% 122,076,000
2015-02-16 2015-02-12 9.604 12,682,936 -82,360 1.06% 121,811,423
2015-02-13 2015-02-11 9.604 12,765,296 -5,004 1.06% 122,602,438
2015-02-12 2015-02-10 9.656 12,770,300 -19,470 1.06% 123,306,383
2015-02-11 2015-02-09 9.604 12,789,770 -7,282 1.07% 122,837,495
2015-02-09 2015-02-05 9.656 12,797,052 -127 1.07% 123,564,692
2015-02-06 2015-02-04 9.630 12,797,179 -817 1.07% 123,237,286
2015-02-05 2015-02-03 9.630 12,797,996 +11,293 1.07% 123,245,154
2015-02-04 2015-02-02 9.656 12,786,703 -390 1.07% 123,464,765
2015-02-03 2015-01-30 9.630 12,787,093 +1,519 1.07% 123,140,157
2015-02-02 2015-01-29 9.579 12,785,574 -584 1.07% 122,468,860
2015-01-30 2015-01-28 9.656 12,786,158 -20,444 1.07% 123,459,503
2015-01-29 2015-01-27 9.707 12,806,602 -20,158 1.07% 124,314,654
2015-01-28 2015-01-26 9.681 12,826,760 -25,039 1.07% 124,180,937
2015-01-27 2015-01-23 9.681 12,851,799 +5,364 1.07% 124,423,349
2015-01-26 2015-01-22 9.681 12,846,435 -7,204 1.07% 124,371,418
2015-01-23 2015-01-21 9.707 12,853,639 -27,433 1.07% 124,771,246
2015-01-22 2015-01-20 9.681 12,881,072 -38,980 1.07% 124,706,753
2015-01-21 2015-01-19 9.707 12,920,052 +11,682 1.08% 125,415,922
2015-01-20 2015-01-16 9.707 12,908,370 -42,932 1.08% 125,302,524
2015-01-19 2015-01-15 10.347 12,951,302 -36,137 1.08% 134,012,190
2015-01-16 2015-01-14 10.347 12,987,439 +301,294 1.08% 134,386,114
2015-01-15 2015-01-13 10.374 12,686,145 +30,278 1.09% 131,603,376
2015-01-14 2015-01-12 10.400 12,655,867 -41,767 1.08% 131,623,348
2015-01-13 2015-01-09 10.374 12,697,634 -7,198 1.09% 131,722,560
2015-01-12 2015-01-08 10.374 12,704,832 -24,662 1.09% 131,797,231
2015-01-09 2015-01-07 10.427 12,729,494 -113,728 1.09% 132,725,095
2015-01-08 2015-01-06 10.374 12,843,222 -41,596 1.10% 133,232,859
2015-01-07 2015-01-05 10.400 12,884,818 +16,332 1.10% 134,004,480
2015-01-06 2015-01-02 10.242 12,868,486 -379 1.10% 131,796,534
2015-01-05 2014-12-31 10.268 12,868,865 -42,809 1.10% 132,140,107
2015-01-02 2014-12-29 10.268 12,911,674 -9,850 1.11% 132,579,678
2014-12-29 2014-12-22 10.110 12,921,524 -20,533 1.11% 130,634,329
2014-12-23 2014-12-19 10.083 12,942,057 +13,202 1.11% 130,500,291
2014-12-22 2014-12-18 10.136 12,928,855 -3,807 1.11% 131,049,720
2014-12-19 2014-12-17 10.136 12,932,662 +53,776 1.11% 131,088,308
2014-12-18 2014-12-16 10.215 12,878,886 -21,404 1.10% 131,563,092
2014-12-17 2014-12-15 10.268 12,900,290 -41,672 1.10% 132,462,785
2014-12-16 2014-12-12 10.268 12,941,962 -24,246 1.11% 132,890,682
2014-12-15 2014-12-11 10.295 12,966,208 -32,959 1.11% 133,481,906
2014-12-12 2014-12-10 10.295 12,999,167 -18,033 1.11% 133,821,206
2014-12-11 2014-12-09 10.295 13,017,200 -51,711 1.11% 134,006,848
2014-12-10 2014-12-08 10.295 13,068,911 -19,549 1.12% 134,539,192
2014-12-09 2014-12-05 10.136 13,088,460 -9,054 1.12% 132,667,511
2014-12-08 2014-12-04 10.004 13,097,514 -27,845 1.12% 131,030,648
2014-12-05 2014-12-03 9.951 13,125,359 +10,523 1.12% 130,616,292
2014-12-04 2014-12-02 9.978 13,114,836 +12,104 1.12% 130,857,757
2014-12-03 2014-12-01 9.925 13,102,732 -33,395 1.12% 130,045,255
2014-12-02 2014-11-28 9.925 13,136,127 -5,152 1.13% 130,376,702
2014-12-01 2014-11-27 9.951 13,141,279 -1,406,622 1.13% 130,774,719
2014-11-28 2014-11-26 9.925 14,547,901 -515,411 1.25% 144,388,628
2014-11-27 2014-11-25 9.951 15,063,312 -644 1.29% 149,901,725
2014-11-26 2014-11-24 9.899 15,063,956 -966 1.29% 149,112,865
2014-11-25 2014-11-21 9.899 15,064,922 -14,604 1.29% 149,122,427
2014-11-24 2014-11-20 9.899 15,079,526 +29,962 1.29% 149,266,987
2014-11-21 2014-11-19 9.872 15,049,564 -19,093 1.29% 148,573,149
2014-11-20 2014-11-18 9.899 15,068,657 -1,743 1.29% 149,159,398
2014-11-19 2014-11-17 9.951 15,070,400 +6,062 1.29% 149,972,261
2014-11-18 2014-11-14 9.951 15,064,338 -104,750 1.29% 149,911,935
2014-11-17 2014-11-13 9.978 15,169,088 +125,398 1.30% 151,354,758
2014-11-14 2014-11-12 9.978 15,043,690 +8,334 1.29% 150,103,557
2014-11-13 2014-11-11 9.925 15,035,356 +18,942 1.29% 149,226,643
2014-11-12 2014-11-10 9.925 15,016,414 +128,806 1.29% 149,038,642
2014-11-11 2014-11-07 9.872 14,887,608 +3,788 1.28% 146,974,278
2014-11-10 2014-11-06 9.899 14,883,820 -12,123 1.27% 147,329,761
2014-11-06 2014-11-04 9.872 14,895,943 -5,303 1.28% 147,056,563
2014-11-05 2014-11-03 9.793 14,901,246 +4,167 1.28% 145,928,898
2014-11-04 2014-10-31 9.872 14,897,079 -8,335 1.28% 147,067,778
2014-11-03 2014-10-30 9.767 14,905,414 +68,191 1.28% 145,576,266
2014-10-31 2014-10-29 9.819 14,837,223 +8,335 1.27% 145,693,566
2014-10-30 2014-10-28 9.793 14,828,888 +8,713 1.27% 145,220,291
2014-10-29 2014-10-27 9.767 14,820,175 +16,480 1.27% 144,743,765
2014-10-28 2014-10-24 9.819 14,803,695 +10,607 1.27% 145,364,339
2014-10-27 2014-10-23 9.846 14,793,088 +119,713 1.27% 145,650,668
2014-10-24 2014-10-22 10.386 14,673,375 +27,656 1.26% 152,396,106
2014-10-23 2014-10-21 10.359 14,645,719 +400,364 1.25% 151,711,722
2014-10-22 2014-10-20 10.305 14,245,355 +33,189 1.25% 146,791,853
2014-10-21 2014-10-17 10.386 14,212,166 -3,688 1.25% 147,606,038
2014-10-20 2014-10-16 10.305 14,215,854 +36,693 1.25% 146,487,858
2014-10-17 2014-10-15 10.386 14,179,161 +3,687 1.25% 147,263,252
2014-10-16 2014-10-14 10.332 14,175,474 +5,901 1.25% 146,456,160
2014-10-15 2014-10-13 10.305 14,169,573 +22,126 1.25% 146,010,954
2014-10-14 2014-10-10 10.359 14,147,447 +30,977 1.24% 146,550,234
2014-10-10 2014-10-08 10.359 14,116,470 +8,039 1.24% 146,229,351
2014-10-09 2014-10-07 10.386 14,108,431 +3,687 1.24% 146,528,658
2014-10-08 2014-10-06 10.386 14,104,744 +34,849 1.24% 146,490,365
2014-10-07 2014-10-03 10.196 14,069,895 -43,699 1.24% 143,457,672
2014-10-06 2014-09-30 10.305 14,113,594 -6,454 1.24% 145,434,116
2014-10-03 2014-09-29 10.223 14,120,048 -1,290 1.24% 144,351,932
2014-09-29 2014-09-25 10.521 14,121,338 +1,844 1.24% 148,577,365
2014-09-26 2014-09-24 10.413 14,119,494 +29,501 1.24% 147,026,438
2014-09-25 2014-09-23 10.413 14,089,993 -5,716 1.24% 146,719,244
2014-09-24 2014-09-22 10.440 14,095,709 -147 1.24% 147,161,001
2014-09-23 2014-09-19 10.521 14,095,856 -94,774 1.24% 148,309,257
2014-09-22 2014-09-18 10.467 14,190,630 +3,688 1.25% 148,536,799
2014-09-19 2014-09-17 10.521 14,186,942 -24,339 1.25% 149,267,616
2014-09-18 2014-09-16 10.467 14,211,281 +15,673 1.25% 148,752,958
2014-09-17 2014-09-15 10.494 14,195,608 +6,084 1.25% 148,973,850
2014-09-16 2014-09-12 10.630 14,189,524 -47,018 1.25% 150,833,904
2014-09-15 2014-09-11 10.576 14,236,542 -25,261 1.25% 150,561,592
2014-09-12 2014-09-10 10.549 14,261,803 +14,014 1.25% 150,442,005
2014-09-11 2014-09-08 10.576 14,247,789 -12,907 1.25% 150,680,537
2014-09-10 2014-09-05 10.603 14,260,696 -3,712 1.25% 151,203,749
2014-09-08 2014-09-04 10.549 14,264,408 +14,751 1.26% 150,469,484
2014-09-05 2014-09-03 10.603 14,249,657 -67,485 1.25% 151,086,704
2014-09-04 2014-09-02 10.576 14,317,142 +107,865 1.26% 151,413,995
2014-09-03 2014-09-01 10.521 14,209,277 -80,023 1.25% 149,502,614
2014-09-02 2014-08-29 10.521 14,289,300 -103,071 1.26% 150,344,574
2014-09-01 2014-08-28 10.549 14,392,371 -8,666 1.27% 151,819,314
2014-08-29 2014-08-27 10.603 14,401,037 +96,544 1.27% 152,691,760
2014-08-27 2014-08-25 11.010 14,304,493 +27,104 1.26% 157,486,591
2014-08-26 2014-08-22 11.064 14,277,389 +664 1.26% 157,962,513
2014-08-25 2014-08-21 11.037 14,276,725 +254,635 1.26% 157,568,022
2014-08-22 2014-08-20 10.955 14,022,090 -1,844 1.23% 153,616,970
2014-08-21 2014-08-19 10.955 14,023,934 -17,147 1.23% 153,637,171
2014-08-20 2014-08-18 10.874 14,041,081 +5,715 1.24% 152,682,758
2014-08-19 2014-08-15 10.901 14,035,366 -11,800 1.24% 153,001,213
2014-08-18 2014-08-14 10.847 14,047,166 -35,033 1.24% 152,368,006
2014-08-15 2014-08-13 10.874 14,082,199 -11,063 1.24% 153,129,875
2014-08-14 2014-08-12 10.847 14,093,262 +4,425 1.24% 152,868,004
2014-08-13 2014-08-11 10.874 14,088,837 -16,410 1.24% 153,202,057
2014-08-12 2014-08-08 10.847 14,105,247 -53,841 1.24% 152,998,004
2014-08-11 2014-08-07 10.711 14,159,088 +22,255 1.25% 151,662,236
2014-08-08 2014-08-06 10.711 14,136,833 -39,643 1.24% 151,423,856
2014-08-07 2014-08-05 10.766 14,176,476 +3,688 1.25% 152,617,337
2014-08-06 2014-08-04 10.738 14,172,788 +8,850 1.25% 152,193,308
2014-08-05 2014-08-01 10.766 14,163,938 -1,290 1.25% 152,482,359
2014-08-04 2014-07-31 10.820 14,165,228 +14,618 1.25% 153,264,490
2014-08-01 2014-07-30 10.874 14,150,610 -68,075 1.25% 153,873,777
2014-07-31 2014-07-29 10.874 14,218,685 -91,086 1.25% 154,614,024
2014-07-30 2014-07-28 10.793 14,309,771 -7,744 1.26% 154,440,370
2014-07-29 2014-07-25 10.738 14,317,515 -34,739 1.26% 153,747,446
2014-07-28 2014-07-24 10.630 14,352,254 +7,929 1.26% 152,563,716
2014-07-25 2014-07-23 10.549 14,344,325 -32,267 1.26% 151,312,496
2014-07-24 2014-07-22 10.576 14,376,592 +3,319 1.27% 152,042,721
2014-07-23 2014-07-21 10.576 14,373,273 +13,644 1.26% 152,007,620
2014-07-22 2014-07-18 10.603 14,359,629 +4,241 1.26% 152,252,718
2014-07-21 2014-07-17 10.576 14,355,388 +3,688 1.26% 151,818,474
2014-07-18 2014-07-16 10.657 14,351,700 +17,701 1.26% 152,947,005
2014-07-17 2014-07-15 10.711 14,333,999 +51,258 1.26% 153,535,760
2014-07-16 2014-07-14 10.711 14,282,741 -10,694 1.26% 152,986,721
2014-07-15 2014-07-11 10.738 14,293,435 +369 1.26% 153,488,865
2014-07-14 2014-07-10 10.738 14,293,066 -21,389 1.26% 153,484,903
2014-07-11 2014-07-09 10.603 14,314,455 -150,826 1.26% 151,773,746
2014-07-10 2014-07-08 10.603 14,465,281 -5,532 1.27% 153,372,929
2014-07-09 2014-07-07 10.657 14,470,813 +25,814 1.27% 154,216,400
2014-07-08 2014-07-04 10.630 14,444,999 -12,169 1.27% 153,549,590
2014-07-07 2014-07-03 10.576 14,457,168 -31,715 1.27% 152,894,870
2014-07-04 2014-07-02 10.576 14,488,883 +57,160 1.27% 153,230,279
2014-07-03 2014-06-30 10.549 14,431,723 -44,806 1.27% 152,234,423
2014-07-02 2014-06-27 10.549 14,476,529 -553 1.27% 152,707,063
2014-06-30 2014-06-26 10.549 14,477,082 +5,532 1.27% 152,712,896
2014-06-27 2014-06-25 10.576 14,471,550 +15,261 1.27% 153,046,970
2014-06-26 2014-06-24 10.494 14,456,289 +8,297 1.27% 151,709,531
2014-06-25 2014-06-23 10.440 14,447,992 +17,333 1.27% 150,838,881
2014-06-24 2014-06-20 10.603 14,430,659 +3,245 1.27% 153,005,838
2014-06-23 2014-06-19 10.630 14,427,414 +12,907 1.27% 153,362,663
2014-06-20 2014-06-18 10.603 14,414,507 -24,339 1.27% 152,834,581
2014-06-19 2014-06-17 10.603 14,438,846 -11,137 1.27% 153,092,643
2014-06-18 2014-06-16 10.603 14,449,983 -54,172 1.27% 153,210,727
2014-06-17 2014-06-13 10.549 14,504,155 -15,120 1.28% 152,998,479
2014-06-16 2014-06-12 10.576 14,519,275 -11,616 1.28% 153,551,696
2014-06-13 2014-06-11 10.576 14,530,891 +3,651 1.28% 153,674,543
2014-06-12 2014-06-10 10.576 14,527,240 -1,844 1.28% 153,635,931
2014-06-11 2014-06-09 10.576 14,529,084 -10,326 1.28% 153,655,433
2014-06-10 2014-06-06 10.576 14,539,410 -3,687 1.28% 153,764,638
2014-06-09 2014-06-05 10.576 14,543,097 -26,552 1.28% 153,803,630
2014-06-06 2014-06-04 10.549 14,569,649 +29,502 1.28% 153,689,348
2014-06-05 2014-06-03 10.521 14,540,147 -11,248 1.28% 152,983,855
2014-06-04 2014-05-30 10.413 14,551,395 -34,848 1.28% 151,523,828
2014-06-03 2014-05-29 10.305 14,586,243 -2,029 1.28% 150,304,547
2014-05-30 2014-05-28 10.332 14,588,272 -26,182 1.28% 150,721,048
2014-05-29 2014-05-27 10.332 14,614,454 +35,402 1.29% 150,991,552
2014-05-28 2014-05-26 10.332 14,579,052 +3,651 1.28% 150,625,791
2014-05-26 2014-05-22 10.359 14,575,401 -28,211 1.28% 150,983,314
2014-05-23 2014-05-21 10.359 14,603,612 -35,771 1.29% 151,275,545
2014-05-22 2014-05-20 10.332 14,639,383 +2,655 1.29% 151,249,110
2014-05-21 2014-05-19 10.359 14,636,728 +42,409 1.29% 151,618,587
2014-05-20 2014-05-16 10.386 14,594,319 +37,614 1.28% 151,575,039
2014-05-19 2014-05-15 10.386 14,556,705 -23,232 1.28% 151,184,384
2014-05-16 2014-05-14 10.332 14,579,937 +11,063 1.28% 150,634,934
2014-05-15 2014-05-13 10.223 14,568,874 +34,295 1.28% 148,940,366
2014-05-14 2014-05-12 10.359 14,534,579 +12,907 1.28% 150,560,448
2014-05-13 2014-05-09 10.413 14,521,672 -60,478 1.28% 151,214,322
2014-05-12 2014-05-08 10.250 14,582,150 -12,907 1.28% 149,471,516
2014-05-09 2014-05-07 10.196 14,595,057 -12,907 1.28% 148,812,262
2014-05-07 2014-05-02 10.305 14,607,964 -7,560 1.29% 150,528,372
2014-05-02 2014-04-29 10.305 14,615,524 -36,139 1.29% 150,606,275
2014-04-30 2014-04-28 10.277 14,651,663 -13,460 1.29% 150,581,358
2014-04-29 2014-04-25 10.250 14,665,123 -23,417 1.29% 150,322,015
2014-04-28 2014-04-24 10.305 14,688,540 -13,497 1.29% 151,358,671
2014-04-25 2014-04-23 10.277 14,702,037 -23,601 1.29% 151,099,073
2014-04-24 2014-04-22 10.305 14,725,638 -10,141 1.30% 151,740,949
2014-04-23 2014-04-17 10.305 14,735,779 -3,937 1.30% 151,845,447
2014-04-22 2014-04-16 10.277 14,739,716 -55,315 1.30% 151,486,316
2014-04-17 2014-04-15 10.223 14,795,031 -44,253 1.30% 151,252,412
2014-04-16 2014-04-14 10.250 14,839,284 -42,777 1.31% 152,107,219
2014-04-15 2014-04-11 10.223 14,882,061 -32,820 1.31% 152,142,136
2014-04-14 2014-04-10 10.196 14,914,881 -44,806 1.31% 152,073,211
2014-04-11 2014-04-09 10.169 14,959,687 -39,458 1.32% 152,124,391
2014-04-10 2014-04-08 10.169 14,999,145 -67,854 1.32% 152,525,638
2014-04-09 2014-04-07 10.088 15,066,999 +3,688 1.33% 151,989,917
2014-04-08 2014-04-04 10.060 15,063,311 +7,375 1.33% 151,544,239
2014-04-07 2014-04-03 10.169 15,055,936 -66,378 1.32% 153,103,143
2014-04-04 2014-04-02 10.142 15,122,314 -22,495 1.33% 153,368,063
2014-04-03 2014-04-01 10.142 15,144,809 -35,033 1.33% 153,596,204
2014-04-02 2014-03-31 10.196 15,179,842 -92,451 1.34% 154,774,773
2014-04-01 2014-03-28 9.816 15,272,293 -36,877 1.34% 149,919,421
2014-03-31 2014-03-27 9.816 15,309,170 -81,129 1.35% 150,281,422
2014-03-28 2014-03-26 9.762 15,390,299 -3,503 1.35% 150,243,135
2014-03-26 2014-03-24 9.708 15,393,802 +29,501 1.35% 149,442,458
2014-03-25 2014-03-21 9.789 15,364,301 +14,751 1.35% 150,405,974
2014-03-24 2014-03-20 9.681 15,349,550 -11,063 1.35% 148,596,624
2014-03-21 2014-03-19 9.789 15,360,613 -3,688 1.35% 150,369,871
2014-03-20 2014-03-18 9.708 15,364,301 -9,219 1.35% 149,156,063
2014-03-19 2014-03-17 9.654 15,373,520 -1,844 1.35% 148,411,787
2014-03-18 2014-03-14 9.654 15,375,364 -38,536 1.35% 148,429,588
2014-03-17 2014-03-13 9.681 15,413,900 +53,103 1.36% 149,219,586
2014-03-14 2014-03-12 9.708 15,360,797 +26,735 1.35% 149,122,046
2014-03-13 2014-03-11 9.789 15,334,062 +4,057 1.35% 150,109,955
2014-03-12 2014-03-10 9.708 15,330,005 +41,302 1.35% 148,823,119
2014-03-11 2014-03-07 9.871 15,288,703 -35,955 1.35% 150,909,683
2014-03-10 2014-03-06 9.844 15,324,658 -6,453 1.35% 150,849,021
2014-03-07 2014-03-05 9.816 15,331,111 +12,169 1.35% 150,496,804
2014-03-06 2014-03-04 9.816 15,318,942 +11,247 1.35% 150,377,348
2014-03-05 2014-03-03 9.735 15,307,695 +18,439 1.35% 149,021,636
2014-03-04 2014-02-28 9.816 15,289,256 -11,284 1.35% 150,085,937
2014-03-03 2014-02-27 9.708 15,300,540 +1,843 1.35% 148,537,074
2014-02-28 2014-02-26 9.681 15,298,697 -8,481 1.35% 148,104,324
2014-02-27 2014-02-25 9.654 15,307,178 +12,353 1.35% 147,771,339
2014-02-26 2014-02-24 9.708 15,294,825 +31,346 1.35% 148,481,593
2014-02-25 2014-02-21 9.789 15,263,479 +2,212 1.34% 149,418,996
2014-02-24 2014-02-20 9.789 15,261,267 +185 1.34% 149,397,342
2014-02-21 2014-02-19 9.844 15,261,082 -9,219 1.34% 150,223,207
2014-02-20 2014-02-18 9.816 15,270,301 -34,665 1.34% 149,899,867
2014-02-19 2014-02-17 9.735 15,304,966 -4,425 1.35% 148,995,069
2014-02-18 2014-02-14 9.762 15,309,391 +10,326 1.35% 149,453,295
2014-02-17 2014-02-13 9.844 15,299,065 -2,213 1.35% 150,597,095
2014-02-14 2014-02-12 9.871 15,301,278 -1,106 1.35% 151,033,806
2014-02-13 2014-02-11 9.708 15,302,384 +6,638 1.35% 148,554,975
2014-02-12 2014-02-10 9.708 15,295,746 +10,694 1.35% 148,490,534
2014-02-11 2014-02-07 9.762 15,285,052 +17,332 1.35% 149,215,693
2014-02-10 2014-02-06 9.681 15,267,720 +27,658 1.34% 147,804,440
2014-02-07 2014-02-05 9.572 15,240,062 +37,061 1.34% 145,883,615
2014-02-06 2014-02-04 9.708 15,203,001 +81,498 1.34% 147,590,169
2014-02-05 2014-01-30 9.816 15,121,503 -1,844 1.33% 148,439,201
2014-02-04 2014-01-28 9.654 15,123,347 +57,528 1.33% 145,996,685
2014-01-29 2014-01-27 9.572 15,065,819 -16,410 1.33% 144,215,696
2014-01-28 2014-01-24 9.708 15,082,229 +36,877 1.33% 146,417,719
2014-01-27 2014-01-23 9.789 15,045,352 +21,389 1.32% 147,283,682
2014-01-24 2014-01-22 9.762 15,023,963 +14,013 1.32% 146,666,891
2014-01-23 2014-01-21 9.816 15,009,950 +470,550 1.32% 147,344,149
2014-01-22 2014-01-20 9.681 14,539,400 -21,463 1.28% 140,753,687
2014-01-21 2014-01-17 9.735 14,560,863 +169,634 1.28% 141,751,167
2014-01-20 2014-01-16 9.789 14,391,229 +34,111 1.27% 140,880,267
2014-01-17 2014-01-15 9.816 14,357,118 +58,450 1.26% 140,935,668
2014-01-16 2014-01-14 10.573 14,298,668 +132,573 1.26% 151,173,957
2014-01-15 2014-01-13 10.601 14,166,095 +1,684,104 1.25% 150,169,591
2014-01-14 2014-01-10 10.545 12,481,991 +18,185 1.14% 131,616,931
2014-01-13 2014-01-09 10.545 12,463,806 +8,202 1.13% 131,425,178
2014-01-10 2014-01-08 10.517 12,455,604 +80,723 1.13% 130,989,387
2014-01-09 2014-01-07 10.517 12,374,881 +14,263 1.13% 130,140,463
2014-01-08 2014-01-06 10.517 12,360,618 +40,472 1.12% 129,990,466
2014-01-07 2014-01-03 10.573 12,320,146 +47,604 1.12% 130,255,855
2014-01-06 2014-01-02 10.320 12,272,542 +24,248 1.12% 126,655,016
2014-01-03 2013-12-31 10.348 12,248,294 +37,262 1.11% 126,748,263
2014-01-02 2013-12-27 10.348 12,211,032 +16,403 1.11% 126,362,667
2013-12-30 2013-12-24 10.320 12,194,629 +22,287 1.11% 125,850,939
2013-12-27 2013-12-20 10.292 12,172,342 +46,712 1.11% 125,279,571
2013-12-23 2013-12-19 10.292 12,125,630 -7,667 1.10% 124,798,804
2013-12-20 2013-12-18 10.376 12,133,297 +11,946 1.10% 125,898,513
2013-12-19 2013-12-17 10.348 12,121,351 +3,209 1.10% 125,434,627
2013-12-18 2013-12-16 10.320 12,118,142 -61,582 1.10% 125,061,578
2013-12-17 2013-12-13 10.376 12,179,724 +103,481 1.11% 126,380,253
2013-12-16 2013-12-12 10.348 12,076,243 +15,154 1.10% 124,967,838
2013-12-13 2013-12-11 10.376 12,061,089 +7,489 1.10% 125,149,262
2013-12-12 2013-12-10 10.432 12,053,600 +49,493 1.10% 125,747,617
2013-12-11 2013-12-09 10.488 12,004,107 +10,876 1.09% 125,904,574
2013-12-10 2013-12-06 10.545 11,993,231 +9,485 1.09% 126,463,178
2013-12-09 2013-12-05 10.573 11,983,746 +5,705 1.09% 126,699,235
2013-12-06 2013-12-04 10.657 11,978,041 +40,829 1.09% 127,646,656
2013-12-05 2013-12-03 10.657 11,937,212 -713 1.09% 127,211,552
2013-12-04 2013-12-02 10.685 11,937,925 +7,132 1.09% 127,553,938
2013-12-03 2013-11-29 10.629 11,930,793 +16,224 1.09% 126,808,559
2013-12-02 2013-11-28 10.545 11,914,569 -11,054 1.08% 125,633,723
2013-11-29 2013-11-27 10.545 11,925,623 +4,636 1.09% 125,750,282
2013-11-28 2013-11-26 10.404 11,920,987 +4,100 1.08% 124,029,837
2013-11-27 2013-11-25 10.488 11,916,887 +18,186 1.08% 124,989,771
2013-11-26 2013-11-22 10.573 11,898,701 +26,209 1.08% 125,800,089
2013-11-25 2013-11-21 10.545 11,872,492 +25,317 1.08% 125,190,040
2013-11-22 2013-11-20 10.601 11,847,175 -7,131 1.08% 125,587,568
2013-11-21 2013-11-19 10.517 11,854,306 +10,697 1.08% 124,665,835
2013-11-20 2013-11-18 10.573 11,843,609 +41,542 1.08% 125,217,624
2013-11-19 2013-11-15 10.545 11,802,067 +25,852 1.07% 124,447,441
2013-11-18 2013-11-14 10.460 11,776,215 +7,132 1.07% 123,184,086
2013-11-15 2013-11-13 10.488 11,769,083 +27,100 1.07% 123,439,535
2013-11-14 2013-11-12 10.601 11,741,983 +1,248 1.07% 124,472,466
2013-11-13 2013-11-11 10.657 11,740,735 +178 1.07% 125,117,751
2013-11-12 2013-11-08 10.657 11,740,557 +5,884 1.07% 125,115,854
2013-11-11 2013-11-07 10.713 11,734,673 -147,982 1.07% 125,711,325
2013-11-07 2013-11-05 10.601 11,882,655 +59,371 1.08% 125,963,679
2013-11-06 2013-11-04 10.601 11,823,284 +30,666 1.08% 125,334,309
2013-11-04 2013-10-31 10.713 11,792,618 -11,482 1.07% 126,332,079
2013-11-01 2013-10-30 10.460 11,804,100 +4,992 1.07% 123,475,775
2013-10-31 2013-10-29 10.432 11,799,108 +4,635 1.07% 123,092,662
2013-10-30 2013-10-28 10.432 11,794,473 +7,489 1.07% 123,044,308
2013-10-29 2013-10-25 10.545 11,786,984 +17,829 1.07% 124,288,397
2013-10-28 2013-10-24 10.488 11,769,155 -13,907 1.07% 123,440,290
2013-10-25 2013-10-23 10.517 11,783,062 +74,882 1.07% 123,916,597
2013-10-24 2013-10-22 12.014 11,708,180 -90,750 1.07% 140,657,963
2013-10-23 2013-10-21 11.954 11,798,930 +627,605 1.07% 141,044,737
2013-10-22 2013-10-18 12.014 11,171,325 -27,842 1.08% 134,208,376
2013-10-21 2013-10-17 12.014 11,199,167 +24,655 1.08% 134,542,860
2013-10-18 2013-10-16 11.984 11,174,512 -76,818 1.08% 133,913,545
2013-10-17 2013-10-15 11.984 11,251,330 +8,051 1.09% 134,834,120
2013-10-16 2013-10-11 12.073 11,243,279 -20,798 1.09% 135,743,142
2013-10-15 2013-10-10 12.073 11,264,077 +53,672 1.09% 135,994,242
2013-10-11 2013-10-09 12.043 11,210,405 +45,237 1.08% 135,012,058
2013-10-10 2013-10-08 12.133 11,165,168 -1,341 1.08% 135,465,767
2013-10-09 2013-10-07 11.865 11,166,509 +49,311 1.08% 132,486,120
2013-10-08 2013-10-04 11.805 11,117,198 -6,877 1.08% 131,238,245
2013-10-07 2013-10-03 11.865 11,124,075 +57,362 1.08% 131,982,657
2013-10-04 2013-10-02 11.745 11,066,713 -13,988 1.07% 129,982,462
2013-10-03 2013-09-30 11.626 11,080,701 -838 1.07% 128,825,469
2013-10-02 2013-09-27 11.686 11,081,539 -15,767 1.07% 129,495,905
2013-09-30 2013-09-26 11.716 11,097,306 -71,115 1.07% 130,010,970
2013-09-27 2013-09-25 11.656 11,168,421 -28,178 1.08% 130,178,248
2013-09-26 2013-09-24 11.686 11,196,599 -4,864 1.08% 130,840,465
2013-09-25 2013-09-23 11.596 11,201,463 +43,944 1.08% 129,895,539
2013-09-24 2013-09-19 11.716 11,157,519 -25,998 1.08% 130,716,398
2013-09-23 2013-09-18 11.477 11,183,517 -838 1.08% 128,353,885
2013-09-19 2013-09-17 11.417 11,184,355 -12,244 1.08% 127,696,680
2013-09-18 2013-09-16 11.358 11,196,599 +22,810 1.08% 127,168,921
2013-09-17 2013-09-13 11.358 11,173,789 +51,660 1.08% 126,909,850
2013-09-16 2013-09-12 11.388 11,122,129 +79,837 1.08% 126,654,662
2013-09-13 2013-09-11 11.090 11,042,292 +40,087 1.07% 122,453,740
2013-09-12 2013-09-10 11.060 11,002,205 +24,823 1.06% 121,681,213
2013-09-11 2013-09-09 11.030 10,977,382 +38,577 1.06% 121,079,436
2013-09-10 2013-09-06 11.030 10,938,805 +1,678 1.06% 120,653,936
2013-09-09 2013-09-05 11.030 10,937,127 +77,489 1.06% 120,635,427
2013-09-06 2013-09-04 11.030 10,859,638 +48,305 1.05% 119,780,731
2013-09-05 2013-09-03 11.000 10,811,333 +29,184 1.05% 118,925,640
2013-09-04 2013-09-02 11.000 10,782,149 +15,934 1.04% 118,604,614
2013-09-03 2013-08-30 11.030 10,766,215 +25,495 1.04% 118,750,285
2013-09-02 2013-08-29 11.030 10,740,720 +24,655 1.04% 118,469,078
2013-08-30 2013-08-28 10.911 10,716,065 +103,823 1.04% 116,919,329
2013-08-29 2013-08-27 11.060 10,612,242 +16,269 1.03% 117,368,335
2013-08-28 2013-08-26 11.179 10,595,973 +24,991 1.02% 118,451,891
2013-08-27 2013-08-23 11.090 10,570,982 +34,552 1.02% 117,227,138
2013-08-26 2013-08-22 11.119 10,536,430 +85,204 1.02% 117,158,069
2013-08-23 2013-08-21 11.149 10,451,226 -38,241 1.01% 116,522,214
2013-08-22 2013-08-20 11.060 10,489,467 +14,592 1.01% 116,010,479
2013-08-21 2013-08-19 11.268 10,474,875 -10,567 1.01% 118,034,927
2013-08-20 2013-08-16 11.298 10,485,442 -3,690 1.01% 118,466,577
2013-08-19 2013-08-15 11.179 10,489,132 +6,676 1.01% 117,257,521
2013-08-16 2013-08-13 11.090 10,482,456 +23,649 1.01% 116,245,427
2013-08-15 2013-08-12 11.030 10,458,807 +20,127 1.01% 115,359,605
2013-08-13 2013-08-09 10.970 10,438,680 +47,634 1.01% 114,515,241
2013-08-12 2013-08-08 11.030 10,391,046 +8,386 1.01% 114,612,208
2013-08-09 2013-08-07 11.000 10,382,660 +10,064 1.00% 114,210,199
2013-08-08 2013-08-06 11.000 10,372,596 -268 1.00% 114,099,494
2013-08-07 2013-08-05 11.000 10,372,864 +298,719 1.00% 114,102,442
2013-08-06 2013-08-02 11.030 10,074,145 -335 0.97% 111,116,821
2013-08-05 2013-08-01 11.030 10,074,480 -26,165 0.97% 111,120,516
2013-08-02 2013-07-31 10.970 10,100,645 +3,354 0.98% 110,806,902
2013-07-31 2013-07-29 10.940 10,097,291 +3,355 0.98% 110,469,102
2013-07-30 2013-07-26 11.000 10,093,936 +5,032 0.98% 111,034,208
2013-07-29 2013-07-25 11.060 10,088,904 +6,038 0.98% 111,580,367
2013-07-26 2013-07-24 11.000 10,082,866 +17,108 0.98% 110,912,437
2013-07-25 2013-07-23 11.030 10,065,758 -21,134 0.97% 111,024,314
2013-07-24 2013-07-22 11.030 10,086,892 -6,876 0.98% 111,257,420
2013-07-23 2013-07-19 10.911 10,093,768 -17,343 0.98% 110,129,658
2013-07-19 2013-07-17 11.090 10,111,111 -2,348 0.98% 112,127,388
2013-07-17 2013-07-15 11.119 10,113,459 +3,354 0.98% 112,454,914
2013-07-16 2013-07-12 10.970 10,110,105 +6,709 0.98% 110,910,681
2013-07-15 2013-07-11 10.911 10,103,396 +6,709 0.98% 110,234,706
2013-07-12 2013-07-10 10.791 10,096,687 -30,358 0.98% 108,957,556
2013-07-10 2013-07-08 10.881 10,127,045 -39,584 0.98% 110,190,840
2013-07-09 2013-07-05 10.940 10,166,629 +10,232 0.98% 111,227,693
2013-07-08 2013-07-04 10.881 10,156,397 +20,630 0.98% 110,510,214
2013-07-05 2013-07-03 10.821 10,135,767 +11,741 0.98% 109,681,437
2013-07-04 2013-07-02 10.911 10,124,026 +7,044 0.98% 110,459,793
2013-07-03 2013-06-28 11.149 10,116,982 -15,095 0.98% 112,795,680
2013-07-02 2013-06-27 10.970 10,132,077 +13,753 0.98% 111,151,720
2013-06-28 2013-06-26 10.881 10,118,324 +5,703 0.98% 110,095,948
2013-06-27 2013-06-25 10.851 10,112,621 -51,156 0.98% 109,732,432
2013-06-26 2013-06-24 10.702 10,163,777 +23,481 0.98% 108,772,589
2013-06-25 2013-06-21 10.851 10,140,296 -29,855 0.98% 110,032,734
2013-06-24 2013-06-20 10.940 10,170,151 +1,543 0.98% 111,266,225
2013-06-21 2013-06-19 11.000 10,168,608 +13,418 0.98% 111,855,607
2013-06-20 2013-06-18 11.060 10,155,190 +6,206 0.98% 112,313,471
2013-06-19 2013-06-17 11.090 10,148,984 +3,355 0.98% 112,547,382
2013-06-18 2013-06-14 11.000 10,145,629 +17,443 0.98% 111,602,836
2013-06-17 2013-06-13 10.940 10,128,186 +86,882 0.98% 110,807,108
2013-06-14 2013-06-11 11.090 10,041,304 +10,064 0.97% 111,353,262
2013-06-13 2013-06-10 11.209 10,031,240 +59,710 0.97% 112,437,804
2013-06-11 2013-06-07 11.149 9,971,530 -1,342 0.96% 111,174,015
2013-06-10 2013-06-06 11.119 9,972,872 -671 0.96% 110,891,680
2013-06-07 2013-06-05 11.119 9,973,543 +31,868 0.96% 110,899,142
2013-06-06 2013-06-04 11.179 9,941,675 +71,452 0.96% 111,137,524
2013-06-05 2013-06-03 11.268 9,870,223 -10,064 0.95% 111,221,476
2013-06-04 2013-05-31 11.328 9,880,287 +18,114 0.96% 111,923,954
2013-06-03 2013-05-30 11.358 9,862,173 +26,669 0.95% 112,012,755
2013-05-31 2013-05-29 11.447 9,835,504 +33,981 0.95% 112,589,459
2013-05-30 2013-05-28 11.566 9,801,523 +7,802 0.95% 113,369,225
2013-05-29 2013-05-27 11.566 9,793,721 +15,095 0.95% 113,278,983
2013-05-28 2013-05-24 11.596 9,778,626 +46,964 0.95% 113,395,893
2013-05-27 2013-05-23 11.477 9,731,662 +21,133 0.94% 111,690,860
2013-05-24 2013-05-22 11.656 9,710,529 -41,260 0.94% 113,185,172
2013-05-23 2013-05-21 11.745 9,751,789 +14,089 0.94% 114,538,214
2013-05-22 2013-05-20 11.716 9,737,700 +2,348 0.94% 114,082,447
2013-05-21 2013-05-16 11.716 9,735,352 +22,307 0.94% 114,054,939
2013-05-20 2013-05-15 11.775 9,713,045 +6,038 0.94% 114,372,703
2013-05-16 2013-05-14 11.716 9,707,007 -18,450 0.94% 113,722,862
2013-05-15 2013-05-13 11.686 9,725,457 +11,584 0.94% 113,649,093
2013-05-14 2013-05-10 11.716 9,713,873 +112,712 0.94% 113,803,301
2013-05-13 2013-05-09 11.626 9,601,161 +47,299 0.93% 111,624,171
2013-05-10 2013-05-08 11.537 9,553,862 +7,883 0.92% 110,219,850
2013-05-09 2013-05-07 11.686 9,545,979 +4,797 0.92% 111,551,761
2013-05-08 2013-05-06 11.388 9,541,182 +17,443 0.92% 108,651,426
2013-05-07 2013-05-03 11.388 9,523,739 +19,322 0.92% 108,452,792
2013-05-06 2013-05-02 11.358 9,504,417 +22,140 0.92% 107,949,428
2013-05-03 2013-04-30 11.417 9,482,277 +30,694 0.92% 108,263,310
2013-05-02 2013-04-29 11.328 9,451,583 +37,571 0.91% 107,067,592
2013-04-30 2013-04-26 11.298 9,414,012 +8,554 0.91% 106,361,351
2013-04-29 2013-04-25 11.209 9,405,458 +2,851 0.91% 105,423,561
2013-04-26 2013-04-24 11.090 9,402,607 +11,070 0.91% 104,270,417
2013-04-25 2013-04-23 11.119 9,391,537 +36,551 0.91% 104,427,623
2013-04-24 2013-04-22 11.149 9,354,986 -503 0.90% 104,300,078
2013-04-23 2013-04-19 11.149 9,355,489 +9,057 0.90% 104,305,686
2013-04-22 2013-04-18 11.119 9,346,432 +69,606 0.90% 103,926,086
2013-04-19 2013-04-17 11.298 9,276,826 +33,545 0.90% 104,811,397
2013-04-18 2013-04-16 11.090 9,243,281 +40,590 0.89% 102,503,568
2013-04-17 2013-04-15 11.030 9,202,691 +47,634 0.89% 101,504,770
2013-04-16 2013-04-12 11.000 9,155,057 +14,257 0.89% 100,706,455
2013-04-15 2013-04-11 11.030 9,140,800 +54,007 0.88% 100,822,119
2013-04-12 2013-04-10 11.090 9,086,793 +34,217 0.88% 100,768,191
2013-04-11 2013-04-09 11.030 9,052,576 +18,785 0.88% 99,849,017
2013-04-10 2013-04-08 11.119 9,033,791 +63,736 0.87% 100,449,726
2013-04-09 2013-04-05 11.000 8,970,055 -13,418 0.87% 98,671,416
2013-04-08 2013-04-03 11.239 8,983,473 -10,399 0.87% 100,961,433
2013-04-05 2013-04-02 11.388 8,993,872 +12,143 0.87% 102,418,864
2013-04-03 2013-03-28 11.477 8,981,729 +17,108 0.87% 103,083,834
2013-04-02 2013-03-27 11.656 8,964,621 +8,386 0.87% 104,490,926
2013-03-28 2013-03-26 11.626 8,956,235 +28,514 0.87% 104,126,189
2013-03-27 2013-03-25 11.686 8,927,721 -3,187 0.86% 104,326,963
2013-03-26 2013-03-22 11.805 8,930,908 -6,709 0.86% 105,429,146
2013-03-25 2013-03-21 11.865 8,937,617 -1,845 0.86% 106,041,216
2013-03-22 2013-03-20 11.894 8,939,462 -2,187 0.86% 106,329,597
2013-03-21 2013-03-19 11.924 8,941,649 +32,204 0.86% 106,622,165
2013-03-20 2013-03-18 11.775 8,909,445 +38,241 0.86% 104,910,181
2013-03-19 2013-03-15 12.014 8,871,204 +28,514 0.86% 106,575,530
2013-03-18 2013-03-14 12.163 8,842,690 +14,760 0.86% 107,551,000
2013-03-15 2013-03-13 12.222 8,827,930 +2,180 0.85% 107,897,809
2013-03-14 2013-03-12 12.371 8,825,750 -34,552 0.85% 109,186,666
2013-03-13 2013-03-11 12.491 8,860,302 +17,779 0.86% 110,670,644
2013-03-11 2013-03-07 12.610 8,842,523 -469 0.86% 111,502,975
2013-03-08 2013-03-06 12.610 8,842,992 +7,212 0.86% 111,508,889
2013-03-07 2013-03-05 13.316 8,835,780 -1,342 0.85% 117,660,811
2013-03-06 2013-03-04 13.255 8,837,122 +199,806 0.85% 117,136,383
2013-03-05 2013-03-01 13.224 8,637,316 -4,465 0.86% 114,222,929
2013-03-04 2013-02-28 13.102 8,641,781 +41,717 0.86% 113,221,354
2013-03-01 2013-02-27 12.979 8,600,064 +19,229 0.86% 111,619,292
2013-02-28 2013-02-26 12.825 8,580,835 -8,637 0.85% 110,053,294
2013-02-27 2013-02-25 12.918 8,589,472 +11,570 0.86% 110,954,719
2013-02-26 2013-02-22 12.979 8,577,902 +71,049 0.85% 111,331,654
2013-02-25 2013-02-21 13.869 8,506,853 +7,822 0.85% 117,978,963
2013-02-22 2013-02-20 13.991 8,499,031 -12,873 0.85% 118,913,584
2013-02-21 2013-02-19 14.083 8,511,904 +41,554 0.85% 119,877,207
2013-02-20 2013-02-18 14.022 8,470,350 -10,104 0.84% 118,772,191
2013-02-19 2013-02-15 13.961 8,480,454 +14,015 0.84% 118,393,460
2013-02-18 2013-02-14 13.961 8,466,439 -16,590 0.84% 118,197,800
2013-02-15 2013-02-08 13.869 8,483,029 +33,244 0.84% 117,648,556
2013-02-14 2013-02-07 13.746 8,449,785 -79,360 0.84% 116,150,447
2013-02-08 2013-02-06 13.777 8,529,145 +7,170 0.85% 117,503,026
2013-02-07 2013-02-05 13.715 8,521,975 +87,671 0.85% 116,881,289
2013-02-06 2013-02-04 13.869 8,434,304 +45,465 0.84% 116,972,803
2013-02-05 2013-02-01 13.807 8,388,839 +16,719 0.84% 115,827,474
2013-02-04 2013-01-31 13.807 8,372,120 +7,333 0.83% 115,596,630
2013-02-01 2013-01-30 13.746 8,364,787 +3,096 0.83% 114,982,068
2013-01-31 2013-01-29 13.654 8,361,691 -2,607 0.83% 114,169,826
2013-01-30 2013-01-28 13.685 8,364,298 +24,215 0.83% 114,462,063
2013-01-29 2013-01-25 13.593 8,340,083 +9,289 0.83% 113,362,995
2013-01-28 2013-01-24 13.654 8,330,794 +136,884 0.83% 113,747,961
2013-01-25 2013-01-23 13.562 8,193,910 -26,562 0.82% 111,124,718
2013-01-24 2013-01-22 13.654 8,220,472 +31,939 0.82% 112,241,633
2013-01-23 2013-01-21 13.807 8,188,533 +12,874 0.82% 113,061,783
2013-01-22 2013-01-18 13.899 8,175,659 +69,419 0.81% 113,636,588
2013-01-21 2013-01-17 13.899 8,106,240 -21,021 0.81% 112,671,707
2013-01-18 2013-01-16 13.961 8,127,261 -61,109 0.81% 113,462,622
2013-01-17 2013-01-15 13.715 8,188,370 +12,711 0.82% 112,305,802
2013-01-16 2013-01-14 13.685 8,175,659 -40,739 0.81% 111,880,614
2013-01-15 2013-01-11 13.593 8,216,398 -1,826 0.82% 111,681,801
2013-01-14 2013-01-10 13.593 8,218,224 -9,451 0.82% 111,706,621
2013-01-11 2013-01-09 13.623 8,227,675 -7,985 0.82% 112,087,533
2013-01-10 2013-01-08 13.439 8,235,660 -14,340 0.82% 110,680,148
2013-01-09 2013-01-07 13.501 8,250,000 -35,362 0.82% 111,379,134
2013-01-08 2013-01-04 13.347 8,285,362 -6,518 0.82% 110,585,442
2013-01-07 2013-01-03 13.378 8,291,880 +24,118 0.83% 110,926,858
2013-01-04 2013-01-02 13.316 8,267,762 -6,030 0.82% 110,096,854
2013-01-03 2012-12-31 13.224 8,273,792 +41,391 0.82% 109,415,559
2013-01-02 2012-12-27 13.132 8,232,401 +10,592 0.82% 108,110,406
2012-12-28 2012-12-24 13.071 8,221,809 +18,415 0.82% 107,466,770
2012-12-27 2012-12-20 13.132 8,203,394 +9,777 0.82% 107,729,477
2012-12-21 2012-12-19 13.040 8,193,617 +8,800 0.82% 106,846,870
2012-12-20 2012-12-18 13.194 8,184,817 +1,629 0.81% 107,987,787
2012-12-19 2012-12-17 13.224 8,183,188 -22,488 0.81% 108,217,379
2012-12-18 2012-12-14 13.071 8,205,676 -20,695 0.82% 107,255,896
2012-12-17 2012-12-13 13.071 8,226,371 +16,458 0.82% 107,526,400
2012-12-14 2012-12-12 13.102 8,209,913 -30,082 0.82% 107,563,182
2012-12-13 2012-12-11 13.071 8,239,995 +3,260 0.82% 107,704,478
2012-12-12 2012-12-10 13.102 8,236,735 +72,027 0.82% 107,914,594
2012-12-11 2012-12-07 13.132 8,164,708 -6,845 0.81% 107,221,441
2012-12-10 2012-12-06 13.194 8,171,553 -58,664 0.81% 107,812,786
2012-12-07 2012-12-05 13.286 8,230,217 -15,807 0.82% 109,344,362
2012-12-06 2012-12-04 13.194 8,246,024 -21,510 0.82% 108,795,332
2012-12-05 2012-12-03 13.071 8,267,534 -52,798 0.82% 108,064,439
2012-12-04 2012-11-30 12.979 8,320,332 -20,859 0.83% 107,988,681
2012-12-03 2012-11-29 12.948 8,341,191 +3,259 0.83% 108,003,475
2012-11-30 2012-11-28 12.887 8,337,932 -14,014 0.83% 107,449,612
2012-11-29 2012-11-27 12.948 8,351,946 -7,900 0.83% 108,142,733
2012-11-28 2012-11-26 12.672 8,359,846 +12,711 0.83% 105,936,481
2012-11-27 2012-11-23 12.672 8,347,135 +9,777 0.83% 105,775,406
2012-11-26 2012-11-22 12.641 8,337,358 +5,703 0.83% 105,395,697
2012-11-23 2012-11-21 12.733 8,331,655 +36,829 0.83% 106,090,522
2012-11-22 2012-11-20 12.733 8,294,826 -7,007 0.83% 105,621,563
2012-11-21 2012-11-19 12.549 8,301,833 +16,947 0.83% 104,182,437
2012-11-20 2012-11-16 12.641 8,284,886 -14,503 0.82% 104,732,378
2012-11-19 2012-11-15 12.549 8,299,389 -59,316 0.83% 104,151,767
2012-11-16 2012-11-14 12.764 8,358,705 +8,636 0.83% 106,691,431
2012-11-15 2012-11-13 12.703 8,350,069 +39,925 0.83% 106,068,791
2012-11-14 2012-11-12 12.825 8,310,144 +36,665 0.83% 106,581,553
2012-11-13 2012-11-09 12.856 8,273,479 -10,755 0.82% 106,365,162
2012-11-12 2012-11-08 12.825 8,284,234 -4,563 0.82% 106,249,245
2012-11-09 2012-11-07 12.825 8,288,797 -11,407 0.83% 106,307,768
2012-11-08 2012-11-06 12.856 8,300,204 -8,800 0.83% 106,708,743
2012-11-07 2012-11-05 12.918 8,309,004 +89,464 0.83% 107,331,766
2012-11-06 2012-11-02 12.979 8,219,540 +15,481 0.82% 106,680,513
2012-11-05 2012-11-01 12.918 8,204,059 +154,157 0.82% 105,976,137
2012-11-02 2012-10-31 12.672 8,049,902 +142,913 0.80% 102,008,852
2012-11-01 2012-10-30 12.488 7,906,989 +16,296 0.79% 98,742,190
2012-10-31 2012-10-29 12.427 7,890,693 +68,768 0.79% 98,054,467
2012-10-30 2012-10-26 12.580 7,821,925 +323,632 0.78% 98,399,914
2012-10-29 2012-10-25 12.457 7,498,293 +213,734 0.75% 93,408,340
2012-10-25 2012-10-22 13.163 7,284,559 +87,997 0.75% 95,886,567
2012-10-24 2012-10-19 14.378 7,196,562 +103,621 0.75% 103,469,575
2012-10-22 2012-10-18 14.314 7,092,941 +353,879 0.73% 101,528,512
2012-10-19 2012-10-17 14.568 6,739,062 +132,604 0.72% 98,177,979
2012-10-18 2012-10-16 14.409 6,606,458 +160,898 0.71% 95,195,417
2012-10-17 2012-10-15 13.392 6,445,560 +29,300 0.69% 86,316,120
2012-10-16 2012-10-12 13.487 6,416,260 -8,488 0.69% 86,536,030
2012-10-15 2012-10-11 13.392 6,424,748 -39,297 0.69% 86,037,415
2012-10-12 2012-10-10 13.201 6,464,045 +6,288 0.69% 85,329,977
2012-10-11 2012-10-09 13.264 6,457,757 -37,411 0.69% 85,657,799
2012-10-10 2012-10-08 13.233 6,495,168 +20,151 0.70% 85,947,427
2012-10-09 2012-10-05 13.233 6,475,017 +54,859 0.70% 85,680,778
2012-10-08 2012-10-04 13.169 6,420,158 -19,020 0.69% 84,546,419
2012-10-05 2012-10-03 13.201 6,439,178 -60,832 0.69% 85,001,715
2012-10-04 2012-09-28 12.819 6,500,010 +18,391 0.70% 83,323,639
2012-10-03 2012-09-27 12.787 6,481,619 -14,461 0.70% 82,881,711
2012-09-28 2012-09-26 12.819 6,496,080 +20,183 0.70% 83,273,260
2012-09-27 2012-09-25 12.914 6,475,897 -35,525 0.70% 83,632,509
2012-09-26 2012-09-24 12.851 6,511,422 -181,395 0.70% 83,677,051
2012-09-25 2012-09-21 12.660 6,692,817 -4,401 0.72% 84,730,775
2012-09-24 2012-09-20 12.660 6,697,218 +6,098 0.72% 84,786,492
2012-09-21 2012-09-19 12.565 6,691,120 +18,203 0.72% 84,070,779
2012-09-20 2012-09-18 12.533 6,672,917 +30,495 0.72% 83,629,809
2012-09-19 2012-09-17 12.565 6,642,422 +20,748 0.71% 83,458,912
2012-09-18 2012-09-14 12.692 6,621,674 +44,642 0.71% 84,040,737
2012-09-17 2012-09-13 12.533 6,577,032 +15,719 0.71% 82,428,109
2012-09-14 2012-09-12 12.437 6,561,313 +42,283 0.70% 81,604,982
2012-09-12 2012-09-10 12.596 6,519,030 -21,220 0.70% 82,115,913
2012-09-11 2012-09-07 12.405 6,540,250 +30,306 0.70% 81,134,977
2012-09-10 2012-09-06 12.310 6,509,944 +25,465 0.70% 80,137,793
2012-09-07 2012-09-05 12.437 6,484,479 -944 0.70% 80,649,375
2012-09-06 2012-09-04 12.405 6,485,423 +2,515 0.70% 80,454,821
2012-09-05 2012-09-03 12.405 6,482,908 +6,288 0.70% 80,423,621
2012-09-04 2012-08-31 12.501 6,476,620 +33,953 0.70% 80,963,659
2012-09-03 2012-08-30 12.469 6,442,667 -1,572 0.69% 80,334,281
2012-08-31 2012-08-29 12.596 6,444,239 +1,100 0.69% 81,173,820
2012-08-30 2012-08-28 12.533 6,443,139 +36,625 0.69% 80,750,065
2012-08-29 2012-08-27 12.501 6,406,514 -42,912 0.69% 80,087,270
2012-08-27 2012-08-23 12.533 6,449,426 -91,013 0.69% 80,828,858
2012-08-24 2012-08-22 12.405 6,540,439 -34,738 0.70% 81,137,321
2012-08-23 2012-08-21 12.628 6,575,177 -96,514 0.71% 83,032,309
2012-08-22 2012-08-20 12.246 6,671,691 -4,087 0.72% 81,704,469
2012-08-21 2012-08-17 12.056 6,675,778 -2,861 0.72% 80,480,424
2012-08-20 2012-08-16 11.928 6,678,639 +141,470 0.72% 79,665,153
2012-08-17 2012-08-15 11.992 6,537,169 -15,090 0.70% 78,393,530
2012-08-16 2012-08-14 11.992 6,552,259 -11,006 0.70% 78,574,489
2012-08-15 2012-08-13 12.024 6,563,265 +15,718 0.70% 78,915,243
2012-08-14 2012-08-10 11.897 6,547,547 -10,217 0.70% 77,893,171
2012-08-13 2012-08-09 12.087 6,557,764 +71,835 0.70% 79,266,291
2012-08-10 2012-08-08 11.865 6,485,929 -6,287 0.70% 76,953,820
2012-08-09 2012-08-07 11.897 6,492,216 -12,733 0.70% 77,234,924
2012-08-08 2012-08-06 11.801 6,504,949 +4,716 0.70% 76,765,656
2012-08-07 2012-08-03 11.769 6,500,233 +28,294 0.70% 76,503,236
2012-08-06 2012-08-02 11.833 6,471,939 -1,415 0.70% 76,581,966
2012-08-03 2012-08-01 11.992 6,473,354 -6,319 0.70% 77,628,263
2012-08-02 2012-07-31 11.801 6,479,673 +8,646 0.70% 76,467,371
2012-08-01 2012-07-30 11.737 6,471,027 +56,273 0.69% 75,953,665
2012-07-31 2012-07-27 11.706 6,414,754 +12,732 0.69% 75,089,115
2012-07-30 2012-07-26 11.706 6,402,022 +27,037 0.69% 74,940,078
2012-07-26 2012-07-24 11.706 6,374,985 +5,344 0.68% 74,623,591
2012-07-25 2012-07-23 11.737 6,369,641 -11,317 0.68% 74,763,647
2012-07-24 2012-07-20 11.897 6,380,958 +14,775 0.69% 75,911,338
2012-07-23 2012-07-19 11.801 6,366,183 +14,933 0.68% 75,128,062
2012-07-19 2012-07-17 11.833 6,351,250 -1,571 0.68% 75,153,863
2012-07-18 2012-07-16 11.610 6,352,821 +15,718 0.68% 73,757,917
2012-07-17 2012-07-13 11.610 6,337,103 -943 0.68% 73,575,427
2012-07-16 2012-07-12 11.610 6,338,046 +8,803 0.68% 73,586,375
2012-07-13 2012-07-11 11.706 6,329,243 +51,872 0.68% 74,088,149
2012-07-12 2012-07-10 11.578 6,277,371 +28,451 0.67% 72,682,246
2012-07-11 2012-07-09 11.801 6,248,920 +14,147 0.67% 73,744,228
2012-07-10 2012-07-06 11.897 6,234,773 +786 0.67% 74,172,242
2012-07-09 2012-07-05 11.865 6,233,987 +6,602 0.67% 73,964,595
2012-07-06 2012-07-04 11.801 6,227,385 -20,435 0.67% 73,490,091
2012-07-05 2012-07-03 11.801 6,247,820 +3,144 0.67% 73,731,247
2012-07-04 2012-06-29 11.737 6,244,676 +11,789 0.67% 73,296,871
2012-06-29 2012-06-27 11.865 6,232,887 -9,745 0.67% 73,951,544
2012-06-27 2012-06-25 11.610 6,242,632 +3,143 0.67% 72,478,594
2012-06-26 2012-06-22 11.515 6,239,489 +944 0.67% 71,846,688
2012-06-25 2012-06-21 11.610 6,238,545 +7,104 0.67% 72,431,142
2012-06-22 2012-06-20 11.674 6,231,441 +315 0.67% 72,745,094
2012-06-21 2012-06-19 11.642 6,231,126 +5,344 0.67% 72,543,211
2012-06-20 2012-06-18 11.706 6,225,782 +19,177 0.67% 72,877,067
2012-06-19 2012-06-15 11.610 6,206,605 +41,498 0.67% 72,060,311
2012-06-18 2012-06-14 11.610 6,165,107 +21,378 0.66% 71,578,508
2012-06-15 2012-06-13 11.674 6,143,729 +28,608 0.66% 71,721,155
2012-06-14 2012-06-12 11.769 6,115,121 +2,043 0.66% 71,970,735
2012-06-13 2012-06-11 11.801 6,113,078 -2,851 0.66% 72,141,141
2012-06-12 2012-06-08 11.610 6,115,929 +2,986 0.66% 71,007,539
2012-06-11 2012-06-07 11.897 6,112,943 -38,039 0.66% 72,722,886
2012-06-08 2012-06-06 11.833 6,150,982 -472 0.66% 72,784,106
2012-06-07 2012-06-05 11.610 6,151,454 -4,716 0.66% 71,419,993
2012-06-06 2012-06-04 11.515 6,156,170 +786 0.66% 70,887,283
2012-06-05 2012-06-01 11.515 6,155,384 +7,388 0.66% 70,878,233
2012-06-04 2012-05-31 11.547 6,147,996 +158,603 0.66% 70,988,722
2012-06-01 2012-05-30 11.865 5,989,393 +6,602 0.64% 71,062,552
2012-05-31 2012-05-29 11.928 5,982,791 +3,773 0.64% 71,364,834
2012-05-30 2012-05-28 11.801 5,979,018 -5,344 0.64% 70,559,083
2012-05-29 2012-05-25 11.769 5,984,362 +52,343 0.64% 70,431,792
2012-05-28 2012-05-24 11.769 5,932,019 +7,388 0.64% 69,815,751
2012-05-25 2012-05-23 11.769 5,924,631 +18,391 0.64% 69,728,800
2012-05-24 2012-05-22 11.865 5,906,240 +43,384 0.63% 70,075,964
2012-05-23 2012-05-21 12.024 5,862,856 +16,033 0.63% 70,493,681
2012-05-22 2012-05-18 12.024 5,846,823 -1,571 0.63% 70,300,903
2012-05-21 2012-05-17 12.119 5,848,394 +56,587 0.63% 70,877,886
2012-05-18 2012-05-16 11.960 5,791,807 +40,084 0.62% 69,270,941
2012-05-17 2012-05-15 12.405 5,751,723 +9,745 0.62% 71,352,916
2012-05-16 2012-05-14 12.565 5,741,978 +7,545 0.62% 72,145,256
2012-05-15 2012-05-11 12.596 5,734,433 -21,550 0.62% 72,232,863
2012-05-14 2012-05-10 12.660 5,755,983 +12,418 0.62% 72,870,497
2012-05-11 2012-05-09 12.755 5,743,565 +3,772 0.62% 73,261,376
2012-05-10 2012-05-08 12.787 5,739,793 -3,930 0.62% 73,395,839
2012-05-09 2012-05-07 12.755 5,743,723 +3,144 0.62% 73,263,391
2012-05-08 2012-05-04 12.851 5,740,579 +6,288 0.62% 73,771,094
2012-05-07 2012-05-03 12.819 5,734,291 +5,344 0.62% 73,507,886
2012-05-04 2012-05-02 12.883 5,728,947 +37,725 0.62% 73,803,845
2012-05-03 2012-04-30 12.883 5,691,222 +3,144 0.61% 73,317,848
2012-05-02 2012-04-27 12.819 5,688,078 +9,431 0.61% 72,915,481
2012-04-30 2012-04-26 12.819 5,678,647 +3,459 0.61% 72,794,585
2012-04-27 2012-04-25 12.883 5,675,188 -2,987 0.61% 73,111,288
2012-04-26 2012-04-24 12.724 5,678,175 +11,789 0.61% 72,246,685
2012-04-25 2012-04-23 12.819 5,666,386 +33,639 0.61% 72,637,412
2012-04-24 2012-04-20 12.914 5,632,747 +628 0.60% 72,743,708
2012-04-23 2012-04-19 12.851 5,632,119 +11,286 0.60% 72,377,295
2012-04-20 2012-04-18 12.946 5,620,833 +7,231 0.60% 72,768,639
2012-04-19 2012-04-17 12.851 5,613,602 +7,074 0.60% 72,139,336
2012-04-18 2012-04-16 12.851 5,606,528 +7,859 0.60% 72,048,430
2012-04-17 2012-04-13 12.883 5,598,669 +112,547 0.60% 72,125,523
2012-04-16 2012-04-12 12.946 5,486,122 +3,144 0.59% 71,024,638
2012-04-13 2012-04-11 12.851 5,482,978 +7,230 0.59% 70,460,712
2012-04-12 2012-04-10 13.169 5,475,748 +1,572 0.59% 72,109,578
2012-04-10 2012-04-03 12.755 5,474,176 -45,584 0.59% 69,825,216
2012-04-05 2012-04-02 12.692 5,519,760 -61,304 0.59% 70,055,502
2012-04-03 2012-03-30 12.755 5,581,064 +8,174 0.60% 71,188,613
2012-04-02 2012-03-29 12.883 5,572,890 -3,301 0.60% 71,793,422
2012-03-29 2012-03-27 13.169 5,576,191 +11,475 0.60% 73,432,302
2012-03-28 2012-03-26 13.073 5,564,716 -4,527 0.60% 72,750,165
2012-03-27 2012-03-23 13.010 5,569,243 +28,294 0.60% 72,455,046
2012-03-26 2012-03-22 13.137 5,540,949 +12,575 0.60% 72,791,952
2012-03-23 2012-03-21 13.073 5,528,374 +18,862 0.59% 72,275,049
2012-03-22 2012-03-20 12.946 5,509,512 -10,374 0.59% 71,327,451
2012-03-21 2012-03-19 13.105 5,519,886 +8,331 0.59% 72,339,663
2012-03-20 2012-03-16 13.201 5,511,555 -15,405 0.59% 72,756,433
2012-03-19 2012-03-15 13.423 5,526,960 +3,144 0.59% 74,190,437
2012-03-16 2012-03-14 13.519 5,523,816 +19,492 0.59% 74,675,354
2012-03-15 2012-03-13 13.678 5,504,324 +8,959 0.59% 75,287,279
2012-03-14 2012-03-12 13.455 5,495,365 +3,301 0.59% 73,941,128
2012-03-13 2012-03-09 13.455 5,492,064 -29,866 0.59% 73,896,712
2012-03-12 2012-03-08 13.646 5,521,930 +3,144 0.59% 75,352,445
2012-03-09 2012-03-07 13.741 5,518,786 -179,666 0.59% 75,836,182
2012-03-08 2012-03-06 15.355 5,698,452 +7,388 0.61% 87,499,819
2012-03-07 2012-03-05 15.322 5,691,064 +231,441 0.61% 87,198,044
2012-03-06 2012-03-02 15.256 5,459,623 +20,850 0.61% 83,290,575
2012-03-05 2012-03-01 15.123 5,438,773 -6,950 0.61% 82,252,558
2012-03-02 2012-02-29 14.991 5,445,723 +4,533 0.61% 81,636,811
2012-03-01 2012-02-28 14.925 5,441,190 +48,047 0.61% 81,208,729
2012-02-29 2012-02-27 14.759 5,393,143 +38,074 0.60% 79,599,268
2012-02-28 2012-02-24 14.958 5,355,069 +53,487 0.60% 80,100,603
2012-02-27 2012-02-23 14.528 5,301,582 +604 0.59% 77,019,782
2012-02-24 2012-02-22 14.561 5,300,978 +12,843 0.59% 77,186,431
2012-02-23 2012-02-21 14.594 5,288,135 +14,353 0.59% 77,174,425
2012-02-22 2012-02-20 14.660 5,273,782 +55,541 0.59% 77,314,007
2012-02-21 2012-02-17 14.495 5,218,241 -3,022 0.58% 75,636,343
2012-02-20 2012-02-16 14.462 5,221,263 +7,857 0.58% 75,507,360
2012-02-17 2012-02-15 14.428 5,213,406 +15,713 0.58% 75,221,210
2012-02-16 2012-02-14 14.230 5,197,693 +9,368 0.58% 73,962,462
2012-02-14 2012-02-10 14.263 5,188,325 +2,266 0.58% 74,000,853
2012-02-13 2012-02-09 14.230 5,186,059 +4,382 0.58% 73,796,912
2012-02-10 2012-02-08 14.263 5,181,677 -2,568 0.58% 73,906,032
2012-02-09 2012-02-07 14.230 5,184,245 +2,417 0.58% 73,771,099
2012-02-08 2012-02-06 14.064 5,181,828 +12,389 0.58% 72,879,302
2012-02-07 2012-02-03 14.031 5,169,439 -1,510 0.58% 72,533,987
2012-02-06 2012-02-02 14.064 5,170,949 +6,043 0.58% 72,726,295
2012-02-03 2012-02-01 14.031 5,164,906 -3,626 0.58% 72,470,383
2012-02-02 2012-01-31 14.064 5,168,532 -3,475 0.58% 72,692,302
2012-02-01 2012-01-30 13.800 5,172,007 +6,044 0.58% 71,371,930
2012-01-31 2012-01-27 13.998 5,165,963 +16,620 0.58% 72,314,259
2012-01-30 2012-01-26 14.064 5,149,343 -4,805 0.58% 72,422,420
2012-01-26 2012-01-19 13.866 5,154,148 +604 0.58% 71,466,611
2012-01-20 2012-01-18 13.866 5,153,544 -3,475 0.58% 71,458,236
2012-01-19 2012-01-17 13.899 5,157,019 -3,022 0.58% 71,677,080
2012-01-18 2012-01-16 13.733 5,160,041 -7,403 0.58% 70,865,284
2012-01-17 2012-01-13 13.899 5,167,444 -42,003 0.58% 71,821,976
2012-01-16 2012-01-12 13.568 5,209,447 -9,821 0.58% 70,681,826
2012-01-13 2012-01-11 13.436 5,219,268 -6,648 0.58% 70,124,199
2012-01-12 2012-01-10 12.972 5,225,916 -3,173 0.58% 67,792,363
2012-01-11 2012-01-09 13.005 5,229,089 +3,022 0.58% 68,006,569
2012-01-10 2012-01-06 12.939 5,226,067 -907 0.58% 67,621,377
2012-01-09 2012-01-05 12.972 5,226,974 +2,418 0.58% 67,806,088
2012-01-06 2012-01-04 13.005 5,224,556 +12,842 0.58% 67,947,615
2012-01-05 2012-01-03 12.972 5,211,714 -1,813 0.58% 67,608,130
2012-01-04 2011-12-30 12.873 5,213,527 +17,527 0.58% 67,114,060
2012-01-03 2011-12-29 12.807 5,196,000 +7,252 0.58% 66,544,534
2011-12-30 2011-12-28 12.708 5,188,748 +10,123 0.58% 65,936,529
2011-12-28 2011-12-22 12.675 5,178,625 -6,043 0.58% 65,636,516
2011-12-22 2011-12-20 12.509 5,184,668 +1,510 0.58% 64,855,234
2011-12-21 2011-12-19 12.542 5,183,158 +9,066 0.58% 65,007,870
2011-12-20 2011-12-16 12.575 5,174,092 +6,043 0.58% 65,065,388
2011-12-19 2011-12-15 12.675 5,168,049 +9,670 0.58% 65,502,470
2011-12-16 2011-12-14 12.542 5,158,379 +21,153 0.58% 64,697,089
2011-12-15 2011-12-13 12.708 5,137,226 +1,511 0.57% 65,281,808
2011-12-14 2011-12-12 12.774 5,135,715 +4,486 0.57% 65,602,517
2011-12-13 2011-12-09 12.741 5,131,229 +7,857 0.57% 65,375,407
2011-12-12 2011-12-08 12.906 5,123,372 +1,662 0.57% 66,123,035
2011-12-09 2011-12-07 13.039 5,121,710 -5,137 0.57% 66,779,550
2011-12-08 2011-12-06 12.939 5,126,847 -3,173 0.57% 66,337,545
2011-12-07 2011-12-05 12.972 5,130,020 -605 0.57% 66,548,367
2011-12-06 2011-12-02 12.840 5,130,625 +16,620 0.57% 65,877,071
2011-12-05 2011-12-01 12.939 5,114,005 +30,219 0.57% 66,171,379
2011-12-02 2011-11-30 12.277 5,083,786 +35,657 0.57% 62,415,643
2011-12-01 2011-11-29 13.270 5,048,129 +14,051 0.56% 66,989,556
2011-11-30 2011-11-28 13.336 5,034,078 +2,720 0.56% 67,136,279
2011-11-29 2011-11-25 13.369 5,031,358 -8,461 0.56% 67,266,505
2011-11-28 2011-11-24 13.403 5,039,819 +12,843 0.56% 67,546,406
2011-11-25 2011-11-23 13.502 5,026,976 +4,835 0.56% 67,873,345
2011-11-24 2011-11-22 13.469 5,022,141 +8,763 0.56% 67,641,868
2011-11-23 2011-11-21 13.767 5,013,378 +3,022 0.56% 69,016,998
2011-11-22 2011-11-18 13.833 5,010,356 +151 0.56% 69,307,007
2011-11-21 2011-11-17 13.965 5,010,205 +63,760 0.56% 69,968,124
2011-11-18 2011-11-16 14.097 4,946,445 -6,044 0.55% 69,732,472
2011-11-17 2011-11-15 14.031 4,952,489 +3,022 0.55% 69,489,895
2011-11-16 2011-11-14 14.097 4,949,467 +9,066 0.55% 69,775,075
2011-11-14 2011-11-10 13.965 4,940,401 +8,612 0.55% 68,993,302
2011-11-11 2011-11-09 14.329 4,931,789 +93,978 0.55% 70,668,303
2011-11-10 2011-11-08 14.296 4,837,811 +9,066 0.54% 69,161,583
2011-11-08 2011-11-04 14.164 4,828,745 +24,023 0.54% 68,392,790
2011-11-07 2011-11-03 14.197 4,804,722 +5,983 0.54% 68,211,537
2011-11-04 2011-11-02 14.164 4,798,739 -10,576 0.54% 67,967,795
2011-11-03 2011-11-01 14.131 4,809,315 +11,785 0.54% 67,958,437
2011-11-02 2011-10-31 14.263 4,797,530 +19,037 0.54% 68,426,961
2011-11-01 2011-10-28 14.362 4,778,493 -604 0.53% 68,629,836
2011-10-31 2011-10-27 14.395 4,779,097 +15,109 0.53% 68,796,665
2011-10-28 2011-10-26 13.866 4,763,988 +16,318 0.53% 66,056,713
2011-10-27 2011-10-25 14.097 4,747,670 +10,274 0.53% 66,930,243
2011-10-26 2011-10-24 14.064 4,737,396 +4,835 0.53% 66,628,632
2011-10-25 2011-10-21 15.347 4,732,561 +12,087 0.53% 72,630,770
2011-10-24 2011-10-20 15.002 4,720,474 +210,803 0.53% 70,817,287
2011-10-21 2011-10-19 15.313 4,509,671 +15,223 0.53% 69,054,541
2011-10-20 2011-10-18 15.313 4,494,448 +870 0.52% 68,821,439
2011-10-19 2011-10-17 15.554 4,493,578 +32,185 0.52% 69,892,929
2011-10-18 2011-10-14 15.416 4,461,393 +17,397 0.52% 68,776,872
2011-10-17 2011-10-13 15.485 4,443,996 +33,781 0.52% 68,815,206
2011-10-14 2011-10-12 15.485 4,410,215 +2,029 0.51% 68,292,108
2011-10-13 2011-10-11 15.347 4,408,186 +42,624 0.51% 67,652,576
2011-10-12 2011-10-10 15.347 4,365,562 +11,599 0.51% 66,998,424
2011-10-11 2011-10-07 15.519 4,353,963 -4,930 0.51% 67,571,205
2011-10-10 2011-10-06 15.450 4,358,893 +11,251 0.51% 67,347,060
2011-10-07 2011-10-04 15.382 4,347,642 -2,465 0.51% 66,873,346
2011-10-06 2011-10-03 15.864 4,350,107 -2,610 0.51% 69,011,614
2011-10-04 2011-09-30 16.416 4,352,717 -9,278 0.51% 71,454,865
2011-10-03 2011-09-28 16.658 4,361,995 -290 0.51% 72,660,220
2011-09-30 2011-09-27 16.347 4,362,285 -9,424 0.51% 71,311,044
2011-09-28 2011-09-26 16.209 4,371,709 +4,059 0.51% 70,862,019
2011-09-27 2011-09-23 16.796 4,367,650 -6,814 0.51% 73,356,940
2011-09-26 2011-09-22 17.071 4,374,464 +435 0.51% 74,678,307
2011-09-23 2011-09-21 17.244 4,374,029 +6,814 0.51% 75,425,132
2011-09-22 2011-09-20 17.244 4,367,215 -6,379 0.51% 75,307,632
2011-09-19 2011-09-15 17.278 4,373,594 -5,799 0.51% 75,568,466
2011-09-16 2011-09-14 17.106 4,379,393 -2,899 0.51% 74,913,487
2011-09-15 2011-09-12 17.278 4,382,292 -1,450 0.51% 75,718,753
2011-09-14 2011-09-09 17.347 4,383,742 +3,189 0.51% 76,046,177
2011-09-12 2011-09-08 17.347 4,380,553 +290 0.51% 75,990,857
2011-09-08 2011-09-06 17.209 4,380,263 +5,654 0.51% 75,381,565
2011-09-07 2011-09-05 17.244 4,374,609 +145 0.51% 75,435,133
2011-09-05 2011-09-01 17.623 4,374,464 -6,379 0.51% 77,092,151
2011-09-02 2011-08-31 17.727 4,380,843 -5,074 0.51% 77,657,825
2011-09-01 2011-08-30 17.520 4,385,917 -3,769 0.51% 76,840,209
2011-08-30 2011-08-26 17.313 4,389,686 -2,175 0.51% 75,997,900
2011-08-29 2011-08-25 16.796 4,391,861 -2,320 0.51% 73,763,576
2011-08-26 2011-08-24 16.796 4,394,181 -725 0.51% 73,802,542
2011-08-25 2011-08-23 16.485 4,394,906 +4,785 0.51% 72,450,586
2011-08-23 2011-08-19 16.623 4,390,121 -580 0.51% 72,977,326
2011-08-22 2011-08-18 16.899 4,390,701 +580 0.51% 74,198,369
2011-08-19 2011-08-17 17.382 4,390,121 -9,859 0.51% 76,308,241
2011-08-18 2011-08-16 17.002 4,399,980 -10,148 0.51% 74,810,411
2011-08-17 2011-08-15 16.313 4,410,128 -4,930 0.51% 71,941,047
2011-08-16 2011-08-12 16.382 4,415,058 -4,088 0.51% 72,325,999
2011-08-15 2011-08-11 16.658 4,419,146 -2,030 0.51% 73,612,217
2011-08-12 2011-08-10 16.520 4,421,176 -25,864 0.51% 73,036,127
2011-08-11 2011-08-09 16.175 4,447,040 -13,483 0.52% 71,929,708
2011-08-10 2011-08-08 16.727 4,460,523 +2,030 0.52% 74,609,124
2011-08-09 2011-08-05 17.002 4,458,493 +21,427 0.52% 75,805,275
2011-08-08 2011-08-04 17.209 4,437,066 -8,698 0.52% 76,359,109
2011-08-05 2011-08-03 17.209 4,445,764 +7,249 0.52% 76,508,796
2011-08-04 2011-08-02 17.416 4,438,515 +1,449 0.52% 77,302,491
2011-08-03 2011-08-01 17.416 4,437,066 +1,595 0.52% 77,277,254
2011-08-02 2011-07-29 17.313 4,435,471 +1,160 0.52% 76,790,568
2011-08-01 2011-07-28 17.244 4,434,311 -37,839 0.52% 76,464,626
2011-07-29 2011-07-27 17.244 4,472,150 +19,862 0.52% 77,117,117
2011-07-28 2011-07-26 17.278 4,452,288 -580 0.52% 76,928,168
2011-07-27 2011-07-25 17.140 4,452,868 -15,078 0.52% 76,323,913
2011-07-26 2011-07-22 17.209 4,467,946 -3,219 0.52% 76,890,534
2011-07-25 2011-07-21 17.175 4,471,165 -145 0.52% 76,791,731
2011-07-22 2011-07-20 17.244 4,471,310 +11,744 0.52% 77,102,632
2011-07-21 2011-07-19 17.244 4,459,566 +4,117 0.52% 76,900,120
2011-07-20 2011-07-18 17.313 4,455,449 +1,160 0.52% 77,136,443
2011-07-19 2011-07-15 17.313 4,454,289 +2,030 0.52% 77,116,360
2011-07-15 2011-07-13 17.313 4,452,259 -580 0.52% 77,081,215
2011-07-14 2011-07-12 17.175 4,452,839 +5,219 0.52% 76,476,984
2011-07-12 2011-07-08 17.520 4,447,620 +4,059 0.52% 77,921,231
2011-07-08 2011-07-06 17.485 4,443,561 -58 0.52% 77,696,870
2011-07-07 2011-07-05 17.520 4,443,619 +1,160 0.52% 77,851,134
2011-07-06 2011-07-04 17.520 4,442,459 -290 0.52% 77,830,811
2011-07-05 2011-06-30 17.520 4,442,749 +2,320 0.52% 77,835,892
2011-06-30 2011-06-28 17.313 4,440,429 -3,045 0.52% 76,876,405
2011-06-29 2011-06-27 17.244 4,443,474 +1,595 0.52% 76,622,632
2011-06-28 2011-06-24 17.244 4,441,879 +2,465 0.52% 76,595,128
2011-06-27 2011-06-23 17.278 4,439,414 -1,305 0.52% 76,705,727
2011-06-24 2011-06-22 17.347 4,440,719 -20,413 0.52% 77,034,576
2011-06-23 2011-06-21 17.347 4,461,132 -3,770 0.52% 77,388,686
2011-06-22 2011-06-20 17.244 4,464,902 +8,699 0.52% 76,992,133
2011-06-21 2011-06-17 17.278 4,456,203 -29,721 0.52% 76,995,813
2011-06-20 2011-06-16 17.451 4,485,924 -4,929 0.52% 78,282,889
2011-06-15 2011-06-13 18.037 4,490,853 -6,524 0.52% 81,001,851
2011-06-14 2011-06-10 18.037 4,497,377 -2,030 0.52% 81,119,525
2011-06-13 2011-06-09 18.175 4,499,407 -7,828 0.52% 81,776,837
2011-06-10 2011-06-08 18.037 4,507,235 +290 0.52% 81,297,335
2011-06-09 2011-06-07 18.210 4,506,945 +144 0.52% 82,069,275
2011-06-08 2011-06-03 18.037 4,506,801 -14,207 0.52% 81,289,507
2011-06-07 2011-06-02 17.899 4,521,008 +2,609 0.53% 80,922,082
2011-06-03 2011-06-01 18.003 4,518,399 -5,799 0.53% 81,342,871
2011-06-02 2011-05-31 18.313 4,524,198 -61,964 0.53% 82,851,532
2011-05-31 2011-05-27 17.278 4,586,162 +2,030 0.53% 79,241,289
2011-05-30 2011-05-26 17.209 4,584,132 +17,397 0.53% 78,890,022
2011-05-26 2011-05-24 17.071 4,566,735 +4,060 0.53% 77,960,645
2011-05-25 2011-05-23 17.071 4,562,675 +6,263 0.53% 77,891,336
2011-05-24 2011-05-20 17.244 4,556,412 +5,306 0.53% 78,570,118
2011-05-23 2011-05-19 17.175 4,551,106 +14,498 0.53% 78,164,708
2011-05-20 2011-05-18 17.071 4,536,608 +435 0.53% 77,446,335
2011-05-19 2011-05-17 17.106 4,536,173 +2,899 0.53% 77,595,351
2011-05-18 2011-05-16 17.002 4,533,274 +10,874 0.53% 77,076,734
2011-05-17 2011-05-13 17.071 4,522,400 +38,263 0.53% 77,203,784
2011-05-16 2011-05-12 17.140 4,484,137 +4,784 0.52% 76,859,876
2011-05-13 2011-05-11 17.175 4,479,353 -27,691 0.52% 76,932,359
2011-05-12 2011-05-09 17.175 4,507,044 +1,740 0.52% 77,407,948
2011-05-11 2011-05-06 17.244 4,505,304 +42,015 0.52% 77,688,819
2011-05-09 2011-05-05 17.313 4,463,289 +1,449 0.52% 77,272,176
2011-05-06 2011-05-04 17.313 4,461,840 +11,599 0.52% 77,247,090
2011-05-05 2011-05-03 17.382 4,450,241 +17,397 0.52% 77,353,235
2011-05-04 2011-04-29 17.382 4,432,844 +435 0.52% 77,050,844
2011-05-03 2011-04-28 17.347 4,432,409 +49,148 0.52% 76,890,419
2011-04-29 2011-04-27 17.347 4,383,261 +26,386 0.51% 76,037,833
2011-04-28 2011-04-26 17.623 4,356,875 +8,351 0.51% 76,782,176
2011-04-27 2011-04-21 17.554 4,348,524 +10,294 0.51% 76,335,063
2011-04-26 2011-04-20 17.589 4,338,230 +9,568 0.51% 76,303,976
2011-04-21 2011-04-19 17.761 4,328,662 +5,509 0.50% 76,882,115
2011-04-20 2011-04-18 17.692 4,323,153 +5,220 0.50% 76,486,077
2011-04-19 2011-04-15 17.761 4,317,933 +18,847 0.50% 76,691,555
2011-04-18 2011-04-14 17.865 4,299,086 +10,873 0.50% 76,801,607
2011-04-14 2011-04-12 17.830 4,288,213 -5,486 0.50% 76,459,474
2011-04-13 2011-04-11 17.830 4,293,699 +5,220 0.50% 76,557,291
2011-04-12 2011-04-08 17.934 4,288,479 +9,568 0.50% 76,907,917
2011-04-08 2011-04-06 18.278 4,278,911 +5,655 0.50% 78,212,027
2011-04-07 2011-04-04 18.244 4,273,256 -14,643 0.50% 77,961,287
2011-04-06 2011-04-01 18.244 4,287,899 +290 0.50% 78,228,434
2011-04-04 2011-03-31 18.347 4,287,609 -3,451 0.50% 78,666,753
2011-04-01 2011-03-30 18.278 4,291,060 +2,552 0.50% 78,434,092
2011-03-31 2011-03-29 18.106 4,288,508 +2,174 0.50% 77,647,941
2011-03-30 2011-03-28 18.141 4,286,334 -4,349 0.50% 77,756,404
2011-03-29 2011-03-25 18.210 4,290,683 +4,929 0.50% 78,131,249
2011-03-28 2011-03-24 18.382 4,285,754 -14,063 0.50% 78,780,524
2011-03-25 2011-03-23 17.865 4,299,817 +1,450 0.50% 76,814,666
2011-03-24 2011-03-22 17.899 4,298,367 +1,740 0.50% 76,937,003
2011-03-23 2011-03-21 17.796 4,296,627 +10,873 0.50% 76,461,316
2011-03-22 2011-03-18 17.623 4,285,754 +24,647 0.50% 75,528,795
2011-03-21 2011-03-17 17.416 4,261,107 -55,527 0.50% 74,212,700
2011-03-18 2011-03-16 17.968 4,316,634 +2,899 0.50% 77,561,708
2011-03-17 2011-03-15 18.037 4,313,735 +5,075 0.50% 77,807,161
2011-03-16 2011-03-14 18.210 4,308,660 +435 0.50% 78,458,602
2011-03-15 2011-03-11 18.416 4,308,225 +2,899 0.50% 79,342,166
2011-03-14 2011-03-10 18.692 4,305,326 +20,442 0.50% 80,476,623
2011-03-11 2011-03-09 18.727 4,284,884 +9,569 0.50% 80,242,290
2011-03-10 2011-03-08 19.985 4,275,315 +50,743 0.50% 85,440,149
2011-03-09 2011-03-07 19.949 4,224,572 +152,738 0.49% 84,276,117
2011-03-08 2011-03-04 20.020 4,071,834 +8,733 0.49% 81,518,213
2011-03-07 2011-03-03 19.807 4,063,101 +9,578 0.49% 80,478,024
2011-03-04 2011-03-02 19.559 4,053,523 +1,268 0.49% 79,281,111
2011-03-03 2011-03-01 19.665 4,052,255 +32,116 0.49% 79,687,833
2011-03-02 2011-02-28 19.914 4,020,139 +9,860 0.48% 80,055,176
2011-03-01 2011-02-25 19.878 4,010,279 +56,485 0.48% 79,716,478
2011-02-28 2011-02-24 19.594 3,953,794 +4,648 0.47% 77,470,900
2011-02-25 2011-02-23 19.843 3,949,146 +5,353 0.47% 78,361,093
2011-02-24 2011-02-22 19.665 3,943,793 +563 0.47% 77,554,921
2011-02-23 2011-02-21 20.020 3,943,230 +10,424 0.47% 78,943,558
2011-02-22 2011-02-18 20.233 3,932,806 +74,936 0.47% 79,572,475
2011-02-18 2011-02-16 20.730 3,857,870 -28 0.46% 79,973,466
2011-02-17 2011-02-15 20.694 3,857,898 +7,043 0.46% 79,837,105
2011-02-16 2011-02-14 20.943 3,850,855 +2,113 0.46% 80,648,197
2011-02-15 2011-02-11 20.730 3,848,742 +14,086 0.46% 79,784,243
2011-02-14 2011-02-10 20.801 3,834,656 +6,339 0.46% 79,764,475
2011-02-11 2011-02-09 20.623 3,828,317 +19,410 0.46% 78,953,159
2011-02-10 2011-02-08 20.872 3,808,907 +40,849 0.46% 79,499,277
2011-02-09 2011-02-07 21.511 3,768,058 +5,635 0.45% 81,054,231
2011-02-08 2011-02-02 21.617 3,762,423 -8,452 0.45% 81,333,675
2011-02-01 2011-01-28 21.653 3,770,875 -7,466 0.45% 81,650,238
2011-01-31 2011-01-27 21.440 3,778,341 -845 0.45% 81,007,191
2011-01-28 2011-01-26 21.369 3,779,186 +1,972 0.45% 80,757,012
2011-01-26 2011-01-24 21.298 3,777,214 +2,958 0.45% 80,446,717
2011-01-25 2011-01-21 21.298 3,774,256 -7,747 0.45% 80,383,718
2011-01-24 2011-01-20 21.333 3,782,003 -1,690 0.45% 80,682,961
2011-01-21 2011-01-19 21.901 3,783,693 +422 0.45% 82,867,940
2011-01-20 2011-01-18 21.901 3,783,271 -2,227 0.45% 82,858,697
2011-01-19 2011-01-17 21.688 3,785,498 +2,198 0.45% 82,101,240
2011-01-18 2011-01-14 22.043 3,783,300 -7,635 0.45% 83,396,508
2011-01-17 2011-01-13 22.008 3,790,935 -92,544 0.45% 83,430,244
2011-01-14 2011-01-12 21.901 3,883,479 -11,269 0.47% 85,053,386
2011-01-13 2011-01-11 21.688 3,894,748 -5,634 0.47% 84,470,693
2011-01-12 2011-01-10 21.653 3,900,382 -846 0.47% 84,454,436
2011-01-11 2011-01-07 21.582 3,901,228 +2,818 0.47% 84,195,794
2011-01-10 2011-01-06 21.617 3,898,410 -2,395 0.47% 84,273,356
2011-01-07 2011-01-05 21.582 3,900,805 -1,831 0.47% 84,186,665
2011-01-06 2011-01-04 21.582 3,902,636 -12,959 0.47% 84,226,181
2011-01-05 2011-01-03 21.511 3,915,595 -12,931 0.47% 84,227,881
2011-01-04 2010-12-31 21.191 3,928,526 -26,482 0.47% 83,250,998
2011-01-03 2010-12-29 21.333 3,955,008 -45,497 0.47% 84,373,744
2010-12-30 2010-12-28 21.049 4,000,505 -3,099 0.48% 84,208,319
2010-12-29 2010-12-24 21.014 4,003,604 -14,086 0.48% 84,131,437
2010-12-28 2010-12-22 21.085 4,017,690 -21,551 0.48% 84,712,667
2010-12-23 2010-12-21 20.872 4,039,241 -282 0.48% 84,306,795
2010-12-21 2010-12-17 20.730 4,039,523 +2,085 0.48% 83,739,125
2010-12-20 2010-12-16 20.694 4,037,438 -14,086 0.48% 83,552,588
2010-12-16 2010-12-14 20.730 4,051,524 -5,691 0.49% 83,987,905
2010-12-14 2010-12-10 20.659 4,057,215 +564 0.49% 83,817,845
2010-12-13 2010-12-09 20.730 4,056,651 -2,395 0.49% 84,094,187
2010-12-09 2010-12-07 20.836 4,059,046 +2,395 0.49% 84,576,081
2010-12-08 2010-12-06 20.978 4,056,651 -6,874 0.49% 85,102,166
2010-12-07 2010-12-03 20.588 4,063,525 +28,988 0.49% 83,659,721
2010-12-06 2010-12-02 20.659 4,034,537 +16,904 0.48% 83,349,341
2010-12-03 2010-12-01 20.801 4,017,633 +8,592 0.48% 83,570,570
2010-12-02 2010-11-30 20.978 4,009,041 +2,789 0.48% 84,103,383
2010-12-01 2010-11-29 21.262 4,006,252 -2,536 0.48% 85,182,537
2010-11-30 2010-11-26 20.836 4,008,788 +2,485 0.48% 83,528,883
2010-11-26 2010-11-24 20.765 4,006,303 +2,113 0.48% 83,192,685
2010-11-25 2010-11-23 20.730 4,004,190 -2,254 0.48% 83,006,673
2010-11-24 2010-11-22 20.730 4,006,444 -11,268 0.48% 83,053,399
2010-11-23 2010-11-19 20.659 4,017,712 +2,113 0.48% 83,001,754
2010-11-22 2010-11-18 20.694 4,015,599 +14,085 0.48% 83,100,642
2010-11-19 2010-11-17 20.588 4,001,514 -75,218 0.48% 82,383,041
2010-11-18 2010-11-16 21.369 4,076,732 -27,186 0.49% 87,115,240
2010-11-17 2010-11-15 21.262 4,103,918 -23,242 0.49% 87,259,151
2010-11-15 2010-11-11 21.475 4,127,160 -3,099 0.49% 88,632,330
2010-11-12 2010-11-10 21.333 4,130,259 -4,225 0.50% 88,112,443
2010-11-11 2010-11-09 21.369 4,134,484 -6,480 0.50% 88,349,336
2010-11-10 2010-11-08 21.404 4,140,964 -8,170 0.50% 88,634,797
2010-11-09 2010-11-05 21.404 4,149,134 -25,643 0.50% 88,809,670
2010-11-08 2010-11-04 21.298 4,174,777 -30,459 0.50% 88,913,973
2010-11-05 2010-11-03 21.156 4,205,236 -6,677 0.50% 88,965,601
2010-11-04 2010-11-02 20.872 4,211,913 +2,818 0.50% 87,910,794
2010-11-03 2010-11-01 20.836 4,209,095 -26,200 0.50% 87,702,569
2010-11-02 2010-10-29 20.552 4,235,295 +8,733 0.51% 87,045,779
2010-11-01 2010-10-28 20.339 4,226,562 +8,452 0.51% 85,966,125
2010-10-29 2010-10-27 20.162 4,218,110 -36,483 0.51% 85,045,575
2010-10-28 2010-10-26 20.233 4,254,593 +13,072 0.51% 86,083,192
2010-10-27 2010-10-25 20.162 4,241,521 +13,804 0.51% 85,517,588
2010-10-26 2010-10-22 19.985 4,227,717 +35,356 0.51% 84,488,926
2010-10-25 2010-10-21 20.268 4,192,361 +422 0.50% 84,972,866
2010-10-22 2010-10-20 20.339 4,191,939 +118,603 0.50% 85,261,911
2010-10-21 2010-10-19 20.481 4,073,336 +17,467 0.49% 83,427,943
2010-10-20 2010-10-18 20.552 4,055,869 -141 0.49% 83,358,131
2010-10-19 2010-10-15 20.694 4,056,010 +4,367 0.49% 83,936,925
2010-10-18 2010-10-14 20.623 4,051,643 +23,749 0.49% 83,558,914
2010-10-15 2010-10-13 20.836 4,027,894 -14,086 0.48% 83,926,984
2010-10-14 2010-10-12 20.659 4,041,980 +13,100 0.48% 83,503,106
2010-10-13 2010-10-11 20.872 4,028,880 +25,072 0.48% 84,090,540
2010-10-12 2010-10-08 22.447 4,003,808 -34,369 0.48% 89,873,688
2010-10-11 2010-10-07 22.338 4,038,177 +103,873 0.48% 90,204,433
2010-10-08 2010-10-06 22.556 3,934,304 -33,808 0.48% 88,742,930
2010-10-07 2010-10-05 22.192 3,968,112 -11,957 0.49% 88,061,872
2010-10-06 2010-10-04 22.010 3,980,069 +15,118 0.49% 87,603,233
2010-10-05 2010-09-30 21.901 3,964,951 -21,028 0.49% 86,837,732
2010-10-04 2010-09-29 21.756 3,985,979 +45,903 0.49% 86,718,219
2010-09-30 2010-09-28 21.538 3,940,076 +21,440 0.48% 84,859,499
2010-09-29 2010-09-27 21.792 3,918,636 -12,369 0.48% 85,395,681
2010-09-28 2010-09-24 21.538 3,931,005 +9,290 0.48% 84,664,132
2010-09-27 2010-09-22 21.501 3,921,715 +10,583 0.48% 84,321,373
2010-09-24 2010-09-21 21.356 3,911,132 +7,696 0.48% 83,524,663
2010-09-22 2010-09-20 21.210 3,903,436 -13,056 0.48% 82,792,267
2010-09-21 2010-09-17 21.065 3,916,492 +25,013 0.48% 82,499,243
2010-09-20 2010-09-16 21.028 3,891,479 +9,071 0.48% 81,830,779
2010-09-17 2010-09-15 21.210 3,882,408 +12,369 0.48% 82,346,261
2010-09-16 2010-09-14 21.246 3,870,039 -7,971 0.48% 82,224,709
2010-09-14 2010-09-10 21.210 3,878,010 +1,044 0.48% 82,252,979
2010-09-13 2010-09-09 21.283 3,876,966 -1,484 0.48% 82,512,931
2010-09-10 2010-09-08 21.283 3,878,450 +5,497 0.48% 82,544,515
2010-09-09 2010-09-07 21.319 3,872,953 -2,336 0.48% 82,568,425
2010-09-08 2010-09-06 21.283 3,875,289 -12,837 0.48% 82,477,240
2010-09-07 2010-09-03 21.174 3,888,126 -1,099 0.48% 82,326,087
2010-09-06 2010-09-02 20.883 3,889,225 +3,295 0.48% 81,217,407
2010-09-03 2010-09-01 21.283 3,885,930 -123,829 0.48% 82,703,711
2010-09-02 2010-08-31 21.647 4,009,759 -3,298 0.49% 86,797,935
2010-08-31 2010-08-27 22.192 4,013,057 +165 0.49% 89,059,309
2010-08-30 2010-08-26 22.520 4,012,892 -10,995 0.49% 90,369,583
2010-08-27 2010-08-25 22.374 4,023,887 -28 0.49% 90,031,617
2010-08-26 2010-08-24 22.338 4,023,915 -11,819 0.49% 89,885,849
2010-08-25 2010-08-23 22.411 4,035,734 -55 0.50% 90,443,509
2010-08-24 2010-08-20 22.338 4,035,789 -550 0.50% 90,151,090
2010-08-23 2010-08-19 22.047 4,036,339 -3,023 0.50% 88,988,609
2010-08-18 2010-08-16 21.938 4,039,362 -22,540 0.50% 88,614,389
2010-08-17 2010-08-13 21.938 4,061,902 -8,246 0.50% 89,108,865
2010-08-16 2010-08-12 21.829 4,070,148 -14,430 0.50% 88,845,536
2010-08-13 2010-08-11 21.756 4,084,578 -13,744 0.50% 88,863,320
2010-08-12 2010-08-10 21.901 4,098,322 -10,857 0.50% 89,758,736
2010-08-10 2010-08-06 21.865 4,109,179 -550 0.50% 89,847,023
2010-08-09 2010-08-05 21.865 4,109,729 -54,561 0.50% 89,859,048
2010-08-06 2010-08-04 21.610 4,164,290 -10,445 0.51% 89,991,516
2010-08-05 2010-08-03 21.683 4,174,735 -9,071 0.51% 90,520,997
2010-08-04 2010-08-02 21.829 4,183,806 -58,959 0.51% 91,326,528
2010-08-03 2010-07-30 21.319 4,242,765 -1,292 0.52% 90,452,537
2010-07-30 2010-07-28 21.246 4,244,057 -9,483 0.52% 90,171,275
2010-07-29 2010-07-27 21.283 4,253,540 -4,673 0.52% 90,527,504
2010-07-28 2010-07-26 21.137 4,258,213 -6,886 0.52% 90,007,287
2010-07-27 2010-07-23 21.101 4,265,099 -37,244 0.52% 89,997,670
2010-07-23 2010-07-21 20.628 4,302,343 -8,631 0.53% 88,748,751
2010-07-22 2010-07-20 20.337 4,310,974 +12,919 0.53% 87,672,092
2010-07-21 2010-07-19 20.410 4,298,055 -15,256 0.53% 87,722,093
2010-07-19 2010-07-15 20.373 4,313,311 -11,324 0.53% 87,876,542
2010-07-16 2010-07-14 20.373 4,324,635 +2,721 0.53% 88,107,249
2010-07-15 2010-07-13 20.410 4,321,914 +8,246 0.53% 88,209,049
2010-07-14 2010-07-12 20.482 4,313,668 -3,848 0.53% 88,354,621
2010-07-13 2010-07-09 20.555 4,317,516 +76,276 0.53% 88,747,589
2010-07-12 2010-07-08 20.228 4,241,240 +3,024 0.52% 85,791,013
2010-07-09 2010-07-07 20.191 4,238,216 -2,199 0.52% 85,575,654
2010-07-08 2010-07-06 20.410 4,240,415 -5,223 0.52% 86,545,677
2010-07-07 2010-07-05 20.046 4,245,638 +3,299 0.52% 85,107,673
2010-07-06 2010-07-02 20.046 4,242,339 -825 0.52% 85,041,542
2010-07-05 2010-06-30 19.937 4,243,164 +13,331 0.52% 84,594,969
2010-07-02 2010-06-29 20.519 4,229,833 -41,258 0.52% 86,791,358
2010-06-30 2010-06-28 19.900 4,271,091 +38,757 0.52% 84,996,356
2010-06-29 2010-06-25 19.900 4,232,334 -11,655 0.52% 84,225,077
2010-06-28 2010-06-24 19.937 4,243,989 +4,673 0.52% 84,611,417
2010-06-25 2010-06-23 19.900 4,239,316 -3,023 0.52% 84,364,022
2010-06-24 2010-06-22 19.828 4,242,339 -4,866 0.52% 84,115,500
2010-06-23 2010-06-21 19.718 4,247,205 +413 0.52% 83,748,429
2010-06-22 2010-06-18 19.500 4,246,792 -17,317 0.52% 82,813,271
2010-06-21 2010-06-17 19.027 4,264,109 +4,398 0.52% 81,134,235
2010-06-18 2010-06-15 19.027 4,259,711 -467 0.52% 81,050,553
2010-06-17 2010-06-14 18.991 4,260,178 -2,474 0.52% 80,904,449
2010-06-11 2010-06-09 18.736 4,262,652 -1,924 0.52% 79,865,877
2010-06-10 2010-06-08 18.700 4,264,576 -1,375 0.52% 79,746,776
2010-06-09 2010-06-07 18.518 4,265,951 +1,375 0.52% 78,996,491
2010-06-04 2010-06-02 18.809 4,264,576 -10,170 0.52% 80,212,224
2010-06-03 2010-06-01 18.736 4,274,746 -2,474 0.53% 80,092,473
2010-06-02 2010-05-31 18.773 4,277,220 -2,749 0.53% 80,294,435
2010-05-31 2010-05-27 18.445 4,279,969 -2,914 0.53% 78,944,657
2010-05-28 2010-05-26 18.409 4,282,883 -1,924 0.53% 78,842,590
2010-05-27 2010-05-25 18.154 4,284,807 +3,299 0.53% 77,786,811
2010-05-26 2010-05-24 18.700 4,281,508 -550 0.53% 80,063,401
2010-05-25 2010-05-20 18.518 4,282,058 -3,298 0.53% 79,294,759
2010-05-24 2010-05-19 18.773 4,285,356 -17,405 0.53% 80,447,169
2010-05-20 2010-05-18 18.918 4,302,761 -2,749 0.53% 81,400,060
2010-05-19 2010-05-17 18.700 4,305,510 -11,269 0.53% 80,512,234
2010-05-18 2010-05-14 18.918 4,316,779 -54,974 0.53% 81,665,254
2010-05-17 2010-05-13 18.773 4,371,753 -7,009 0.54% 82,069,063
2010-05-14 2010-05-12 18.773 4,378,762 -1,375 0.54% 82,200,640
2010-05-13 2010-05-11 18.482 4,380,137 -27,487 0.54% 80,951,624
2010-05-12 2010-05-10 18.300 4,407,624 +28,037 0.54% 80,657,858
2010-05-11 2010-05-07 18.190 4,379,587 -5,222 0.54% 79,666,790
2010-05-10 2010-05-06 18.518 4,384,809 -18,692 0.54% 81,197,493
2010-05-07 2010-05-05 18.154 4,403,501 -137 0.54% 79,941,594
2010-05-06 2010-05-04 18.554 4,403,638 +25,975 0.54% 81,706,375
2010-05-05 2010-05-03 18.154 4,377,663 +10,170 0.54% 79,472,528
2010-05-04 2010-04-30 18.190 4,367,493 +56,074 0.54% 79,446,795
2010-05-03 2010-04-29 18.663 4,311,419 +6,596 0.53% 80,465,878
2010-04-30 2010-04-28 18.663 4,304,823 +2,887 0.53% 80,342,774
2010-04-29 2010-04-27 18.736 4,301,936 +1,099 0.53% 80,601,910
2010-04-28 2010-04-26 18.809 4,300,837 +2,199 0.53% 80,894,256
2010-04-27 2010-04-23 18.409 4,298,638 +30,236 0.53% 79,132,621
2010-04-26 2010-04-22 18.882 4,268,402 -9,621 0.52% 80,594,764
2010-04-23 2010-04-21 18.882 4,278,023 +6,047 0.53% 80,776,425
2010-04-22 2010-04-20 18.918 4,271,976 +5,635 0.52% 80,817,666
2010-04-21 2010-04-19 18.991 4,266,341 +8,658 0.52% 81,021,490
2010-04-20 2010-04-16 19.282 4,257,683 +2,612 0.52% 82,096,256
2010-04-19 2010-04-15 19.173 4,255,071 +27,432 0.52% 81,581,481
2010-04-16 2010-04-14 19.064 4,227,639 +1,374 0.52% 80,594,117
2010-04-15 2010-04-13 19.246 4,226,265 +13,771 0.52% 81,336,701
2010-04-14 2010-04-12 19.282 4,212,494 +2,721 0.52% 81,224,926
2010-04-13 2010-04-09 19.391 4,209,773 +1,924 0.52% 81,631,926
2010-04-12 2010-04-08 19.246 4,207,849 +54,562 0.52% 80,982,276
2010-04-09 2010-04-07 19.682 4,153,287 -13,386 0.51% 81,745,408
2010-04-08 2010-04-01 19.573 4,166,673 +3,298 0.51% 81,554,110
2010-04-07 2010-03-31 19.282 4,163,375 +7,971 0.51% 80,277,818
2010-04-01 2010-03-30 19.973 4,155,404 +1,814 0.51% 82,996,496
2010-03-31 2010-03-29 19.973 4,153,590 -23,391 0.51% 82,960,264
2010-03-30 2010-03-26 19.791 4,176,981 +5,085 0.51% 82,667,643
2010-03-29 2010-03-25 20.010 4,171,896 +5,250 0.51% 83,477,670
2010-03-26 2010-03-24 19.682 4,166,646 +12,507 0.51% 82,008,341
2010-03-25 2010-03-23 20.955 4,154,139 -18,472 0.51% 87,051,782
2010-03-24 2010-03-22 20.046 4,172,611 -39,663 0.51% 83,643,781
2010-03-23 2010-03-19 19.318 4,212,274 -32,022 0.52% 81,373,930
2010-03-22 2010-03-18 18.591 4,244,296 -4,123 0.52% 78,904,309
2010-03-19 2010-03-17 18.627 4,248,419 +16,767 0.52% 79,135,520
2010-03-18 2010-03-16 18.591 4,231,652 +2,748 0.52% 78,669,249
2010-03-16 2010-03-12 18.591 4,228,904 -27 0.52% 78,618,162
2010-03-15 2010-03-11 18.700 4,228,931 -165 0.52% 79,080,221
2010-03-12 2010-03-10 18.663 4,229,096 -4,673 0.52% 78,929,448
2010-03-11 2010-03-09 18.736 4,233,769 -1,374 0.52% 79,324,720
2010-03-10 2010-03-08 18.845 4,235,143 +19,515 0.52% 79,812,699
2010-03-09 2010-03-05 18.700 4,215,628 +13,744 0.52% 78,831,458
2010-03-08 2010-03-04 18.845 4,201,884 -9,098 0.52% 79,185,922
2010-03-05 2010-03-03 18.845 4,210,982 -30,428 0.52% 79,357,377
2010-03-03 2010-03-01 18.627 4,241,410 -16,492 0.52% 79,004,963
2010-03-02 2010-02-26 18.663 4,257,902 -7,559 0.52% 79,467,067
2010-03-01 2010-02-25 18.627 4,265,461 -2,749 0.52% 79,452,962
2010-02-26 2010-02-24 18.663 4,268,210 -25,206 0.52% 79,659,450
2010-02-25 2010-02-23 18.372 4,293,416 -12,094 0.53% 78,880,291
2010-02-24 2010-02-22 18.227 4,305,510 +7,147 0.53% 78,475,933
2010-02-23 2010-02-19 19.267 4,298,363 -5,044 0.53% 82,815,565
2010-02-22 2010-02-18 19.267 4,303,407 +152,719 0.53% 82,912,747
2010-02-19 2010-02-17 19.229 4,150,688 -1,329 0.53% 79,814,153
2010-02-18 2010-02-12 19.229 4,152,017 -22,056 0.53% 79,839,709
2010-02-17 2010-02-11 19.342 4,174,073 -15,174 0.53% 80,735,043
2010-02-12 2010-02-10 19.304 4,189,247 -65,904 0.53% 80,870,896
2010-02-11 2010-02-09 18.853 4,255,151 -13,952 0.54% 80,221,656
2010-02-10 2010-02-08 18.853 4,269,103 -505 0.54% 80,484,691
2010-02-09 2010-02-05 18.853 4,269,608 +7,521 0.54% 80,494,211
2010-02-05 2010-02-03 19.116 4,262,087 -6,830 0.54% 81,475,108
2010-02-04 2010-02-02 18.853 4,268,917 -11,161 0.54% 80,481,184
2010-02-03 2010-02-01 18.364 4,280,078 -532 0.54% 78,597,806
2010-02-02 2010-01-29 18.477 4,280,610 -7,440 0.54% 79,090,819
2010-02-01 2010-01-28 18.251 4,288,050 +8,503 0.54% 78,260,118
2010-01-29 2010-01-27 18.627 4,279,547 -30,427 0.54% 79,715,343
2010-01-28 2010-01-26 18.364 4,309,974 -21,392 0.55% 79,146,806
2010-01-27 2010-01-25 18.439 4,331,366 +7,972 0.55% 79,865,623
2010-01-26 2010-01-22 18.326 4,323,394 -20,861 0.55% 79,230,555
2010-01-25 2010-01-21 18.928 4,344,255 -22,854 0.55% 82,228,471
2010-01-22 2010-01-20 18.815 4,367,109 -17,539 0.55% 82,168,045
2010-01-21 2010-01-19 18.966 4,384,648 -4,517 0.56% 83,158,030
2010-01-19 2010-01-15 18.853 4,389,165 +1,594 0.56% 82,748,200
2010-01-18 2010-01-14 19.003 4,387,571 -18,203 0.56% 83,378,572
2010-01-15 2010-01-13 18.740 4,405,774 -5,315 0.56% 82,563,953
2010-01-14 2010-01-12 18.928 4,411,089 +2,923 0.56% 83,493,511
2010-01-13 2010-01-11 18.853 4,408,166 -15,068 0.56% 83,106,422
2010-01-12 2010-01-08 18.815 4,423,234 -16,104 0.56% 83,224,049
2010-01-11 2010-01-07 18.702 4,439,338 -39,595 0.56% 83,025,886
2010-01-08 2010-01-06 18.251 4,478,933 -29,365 0.57% 81,743,876
2010-01-07 2010-01-05 17.987 4,508,298 -531 0.57% 81,092,265
2010-01-06 2010-01-04 17.912 4,508,829 -2,791 0.57% 80,762,478
2010-01-05 2009-12-31 17.799 4,511,620 -99,121 0.57% 80,303,149
2010-01-04 2009-12-29 17.762 4,610,741 -2,392 0.59% 81,893,917
2009-12-30 2009-12-28 17.686 4,613,133 -5,182 0.59% 81,589,215
2009-12-29 2009-12-24 17.724 4,618,315 -37,510 0.59% 81,854,654
2009-12-28 2009-12-22 17.461 4,655,825 -16,874 0.59% 81,293,074
2009-12-23 2009-12-21 17.235 4,672,699 +6,510 0.59% 80,532,690
2009-12-22 2009-12-18 17.122 4,666,189 +13,819 0.59% 79,893,720
2009-12-21 2009-12-17 17.498 4,652,370 -7,175 0.59% 81,407,819
2009-12-18 2009-12-16 17.686 4,659,545 -18,469 0.59% 82,410,071
2009-12-17 2009-12-15 17.536 4,678,014 -4,704 0.59% 82,032,577
2009-12-16 2009-12-14 17.611 4,682,718 -3,986 0.59% 82,467,490
2009-12-15 2009-12-11 17.498 4,686,704 -18,602 0.60% 82,008,600
2009-12-14 2009-12-10 17.498 4,705,306 -2,923 0.60% 82,334,100
2009-12-11 2009-12-09 17.385 4,708,229 -20,064 0.60% 81,853,730
2009-12-10 2009-12-08 17.461 4,728,293 +1,196 0.60% 82,558,403
2009-12-09 2009-12-07 17.461 4,727,097 -10,762 0.60% 82,537,520
2009-12-08 2009-12-04 17.348 4,737,859 +1,567 0.60% 82,190,567
2009-12-07 2009-12-03 17.159 4,736,292 +3,987 0.60% 81,272,240
2009-12-04 2009-12-02 17.235 4,732,305 +5,201 0.60% 81,559,983
2009-12-02 2009-11-30 17.235 4,727,104 -12,531 0.60% 81,470,345
2009-12-01 2009-11-27 16.858 4,739,635 +10,630 0.60% 79,902,769
2009-11-30 2009-11-26 17.159 4,729,005 +2,790 0.60% 81,147,199
2009-11-27 2009-11-25 17.235 4,726,215 -55,806 0.60% 81,455,023
2009-11-26 2009-11-24 17.122 4,782,021 -3,986 0.61% 81,876,976
2009-11-25 2009-11-23 17.122 4,786,007 -2,232 0.61% 81,945,224
2009-11-24 2009-11-20 17.272 4,788,239 +1,594 0.61% 82,704,173
2009-11-23 2009-11-19 17.272 4,786,645 -4,252 0.61% 82,676,641
2009-11-20 2009-11-18 17.235 4,790,897 +4,252 0.61% 82,569,800
2009-11-19 2009-11-17 17.272 4,786,645 -36,141 0.61% 82,676,641
2009-11-18 2009-11-16 17.310 4,822,786 -4,650 0.61% 83,482,365
2009-11-17 2009-11-13 17.197 4,827,436 +5,979 0.61% 83,017,881
2009-11-16 2009-11-12 17.197 4,821,457 +5,793 0.61% 82,915,060
2009-11-13 2009-11-11 17.122 4,815,664 +49,349 0.61% 82,453,006
2009-11-12 2009-11-10 16.971 4,766,315 +50,889 0.61% 80,890,627
2009-11-11 2009-11-09 17.197 4,715,426 +41,190 0.60% 81,091,634
2009-11-10 2009-11-06 17.498 4,674,236 +5,050 0.59% 81,790,433
2009-11-09 2009-11-05 17.573 4,669,186 -54 0.59% 82,053,474
2009-11-06 2009-11-04 17.385 4,669,240 +3,455 0.59% 81,175,896
2009-11-05 2009-11-03 17.423 4,665,785 -23,518 0.59% 81,291,406
2009-11-04 2009-11-02 17.461 4,689,303 +8,769 0.60% 81,877,617
2009-11-03 2009-10-30 17.649 4,680,534 -33,749 0.59% 82,605,158
2009-11-02 2009-10-29 17.498 4,714,283 -12,756 0.60% 82,491,181
2009-10-30 2009-10-28 17.498 4,727,039 -9,035 0.60% 82,714,387
2009-10-29 2009-10-27 17.536 4,736,074 +6,511 0.60% 83,050,704
2009-10-28 2009-10-23 17.724 4,729,563 +9,168 0.60% 83,826,405
2009-10-27 2009-10-22 17.762 4,720,395 +4,650 0.60% 83,841,543
2009-10-23 2009-10-21 17.912 4,715,745 -11,294 0.60% 84,468,773
2009-10-22 2009-10-20 18.063 4,727,039 -14,961 0.60% 85,382,594
2009-10-21 2009-10-19 17.799 4,742,000 -15,816 0.60% 84,403,724
2009-10-20 2009-10-16 17.649 4,757,816 +25,511 0.60% 83,969,082
2009-10-19 2009-10-15 17.498 4,732,305 +14,510 0.60% 82,806,533
2009-10-15 2009-10-13 17.912 4,717,795 +4,704 0.60% 84,505,493
2009-10-14 2009-10-12 17.950 4,713,091 +29,231 0.60% 84,598,590
2009-10-13 2009-10-09 17.987 4,683,860 -46,212 0.60% 84,250,158
2009-10-12 2009-10-08 17.686 4,730,072 -10,949 0.60% 83,657,432
2009-10-09 2009-10-07 17.498 4,741,021 -13,553 0.60% 82,959,046
2009-10-08 2009-10-06 17.423 4,754,574 -43,582 0.60% 82,838,366
2009-10-07 2009-10-05 17.159 4,798,156 -39,064 0.61% 82,333,794
2009-10-06 2009-10-02 18.578 4,837,220 +9,806 0.61% 89,868,145
2009-10-05 2009-09-30 18.618 4,827,414 +185,618 0.61% 89,874,777
2009-10-02 2009-09-29 18.696 4,641,796 +5,983 0.61% 86,782,124
2009-09-30 2009-09-28 18.539 4,635,813 -24,161 0.61% 85,944,993
2009-09-29 2009-09-25 18.539 4,659,974 +30,297 0.62% 86,392,922
2009-09-28 2009-09-24 18.500 4,629,677 +81,176 0.61% 85,650,157
2009-09-25 2009-09-23 18.774 4,548,501 +52,924 0.60% 85,393,706
2009-09-24 2009-09-22 18.891 4,495,577 +2,557 0.59% 84,927,610
2009-09-23 2009-09-21 18.852 4,493,020 +844 0.59% 84,703,571
2009-09-22 2009-09-18 19.009 4,492,176 -7,287 0.59% 85,390,462
2009-09-21 2009-09-17 18.930 4,499,463 +58,127 0.59% 85,177,007
2009-09-18 2009-09-16 18.891 4,441,336 +3,452 0.59% 83,902,923
2009-09-17 2009-09-15 18.970 4,437,884 +2,556 0.59% 84,184,864
2009-09-16 2009-09-14 19.048 4,435,328 -7,158 0.59% 84,483,332
2009-09-15 2009-09-11 18.852 4,442,486 +21,476 0.59% 83,750,891
2009-09-14 2009-09-10 18.657 4,421,010 +45,254 0.58% 82,481,435
2009-09-11 2009-09-09 18.461 4,375,756 +17,130 0.58% 80,781,409
2009-09-10 2009-09-08 18.618 4,358,626 -14,062 0.58% 81,147,078
2009-09-09 2009-09-07 18.305 4,372,688 +39,450 0.58% 80,040,662
2009-09-08 2009-09-04 18.344 4,333,238 +7,389 0.57% 79,488,027
2009-09-07 2009-09-03 18.305 4,325,849 +8,949 0.57% 79,183,289
2009-09-04 2009-09-02 18.305 4,316,900 -9,460 0.57% 79,019,481
2009-09-03 2009-09-01 18.305 4,326,360 +22,116 0.57% 79,192,643
2009-09-02 2009-08-31 18.344 4,304,244 +28,507 0.57% 78,956,167
2009-09-01 2009-08-28 18.422 4,275,737 +50,495 0.56% 78,767,710
2009-08-31 2009-08-27 18.618 4,225,242 -3,707 0.56% 78,663,791
2009-08-28 2009-08-26 18.774 4,228,949 +3,707 0.56% 79,394,426
2009-08-27 2009-08-25 18.618 4,225,242 +18,664 0.56% 78,663,791
2009-08-26 2009-08-24 18.970 4,206,578 +14,957 0.56% 79,797,083
2009-08-25 2009-08-21 18.930 4,191,621 -8,948 0.55% 79,349,409
2009-08-24 2009-08-20 18.422 4,200,569 -5,497 0.55% 77,382,964
2009-08-21 2009-08-19 18.187 4,206,066 -512 0.56% 76,497,169
2009-08-20 2009-08-18 17.757 4,206,578 +90,253 0.56% 74,696,651
2009-08-19 2009-08-17 18.109 4,116,325 +81,764 0.54% 74,543,019
2009-08-18 2009-08-14 18.813 4,034,561 +7,159 0.53% 75,902,782
2009-08-17 2009-08-13 18.891 4,027,402 +13,077 0.53% 76,083,142
2009-08-14 2009-08-12 18.852 4,014,325 +2,046 0.53% 75,679,089
2009-08-13 2009-08-11 19.282 4,012,279 +12,297 0.53% 77,366,754
2009-08-12 2009-08-10 19.752 3,999,982 -21,031 0.53% 79,007,031
2009-08-11 2009-08-07 19.126 4,021,013 +639 0.53% 76,906,078
2009-08-10 2009-08-06 19.556 4,020,374 -358 0.53% 78,623,575
2009-08-07 2009-08-05 19.595 4,020,732 -9,818 0.53% 78,787,838
2009-08-06 2009-08-04 19.830 4,030,550 +2,122 0.53% 79,926,096
2009-08-05 2009-08-03 19.713 4,028,428 -18,408 0.53% 79,411,330
2009-08-04 2009-07-31 18.539 4,046,836 -6,648 0.53% 75,025,738
2009-08-03 2009-07-30 18.109 4,053,484 +5,881 0.54% 73,405,024
2009-07-31 2009-07-29 18.187 4,047,603 +25,644 0.53% 73,615,148
2009-07-30 2009-07-28 18.344 4,021,959 +20,587 0.53% 73,777,989
2009-07-29 2009-07-27 17.953 4,001,372 -844 0.53% 71,835,306
2009-07-28 2009-07-24 17.757 4,002,216 +25,311 0.53% 71,067,773
2009-07-27 2009-07-23 17.835 3,976,905 -2,122 0.53% 70,929,417
2009-07-24 2009-07-22 17.757 3,979,027 +34,772 0.53% 70,656,003
2009-07-23 2009-07-21 17.522 3,944,255 +1,432 0.52% 69,112,934
2009-07-22 2009-07-20 17.327 3,942,823 +18,280 0.52% 68,316,772
2009-07-21 2009-07-17 17.288 3,924,543 +11,505 0.52% 67,846,538
2009-07-20 2009-07-16 17.249 3,913,038 -25,823 0.52% 67,494,593
2009-07-17 2009-07-15 17.366 3,938,861 -38,350 0.52% 68,402,182
2009-07-16 2009-07-14 17.170 3,977,211 +5,803 0.53% 68,290,372
2009-07-15 2009-07-13 17.092 3,971,408 -5,880 0.52% 67,880,069
2009-07-14 2009-07-10 17.014 3,977,288 +17,897 0.53% 67,669,447
2009-07-13 2009-07-09 16.936 3,959,391 +14,318 0.52% 67,055,224
2009-07-10 2009-07-08 17.053 3,945,073 +19,559 0.52% 67,275,644
2009-07-08 2009-07-06 17.014 3,925,514 +2,684 0.52% 66,788,566
2009-07-07 2009-07-03 16.936 3,922,830 +60,467 0.52% 66,436,036
2009-07-06 2009-07-02 16.740 3,862,363 +12,655 0.51% 64,656,648
2009-07-03 2009-06-30 16.975 3,849,708 +8,310 0.51% 65,348,233
2009-07-02 2009-06-29 17.210 3,841,398 +5,471 0.51% 66,108,654
2009-06-30 2009-06-26 16.975 3,835,927 +10,074 0.51% 65,114,302
2009-06-29 2009-06-25 16.936 3,825,853 +5,087 0.51% 64,793,659
2009-06-26 2009-06-24 16.897 3,820,766 +9,460 0.50% 64,558,067
2009-06-25 2009-06-23 16.740 3,811,306 +2,557 0.50% 63,801,945
2009-06-24 2009-06-22 16.936 3,808,749 -11,659 0.50% 64,503,990
2009-06-23 2009-06-19 16.623 3,820,408 +7,543 0.50% 63,506,036
2009-06-22 2009-06-18 16.623 3,812,865 +6,903 0.50% 63,380,650
2009-06-19 2009-06-17 16.779 3,805,962 +12,272 0.50% 63,861,346
2009-06-18 2009-06-16 17.092 3,793,690 -44,103 0.50% 64,842,478
2009-06-17 2009-06-15 16.623 3,837,793 +39,629 0.51% 63,795,024
2009-06-16 2009-06-12 16.818 3,798,164 +24,391 0.50% 63,879,057
2009-06-15 2009-06-11 16.975 3,773,773 +22,755 0.50% 64,059,247
2009-06-12 2009-06-10 17.131 3,751,018 -2,812 0.50% 64,259,832
2009-06-11 2009-06-09 16.818 3,753,830 +1,355 0.50% 63,133,430
2009-06-10 2009-06-08 16.975 3,752,475 +55,608 0.50% 63,697,717
2009-06-09 2009-06-05 17.210 3,696,867 -16,286 0.49% 63,621,343
2009-06-08 2009-06-04 16.975 3,713,153 +36,561 0.49% 63,030,232
2009-06-05 2009-06-03 17.210 3,676,592 -12,886 0.49% 63,272,420
2009-06-04 2009-06-02 16.975 3,689,478 -3,681 0.49% 62,628,352
2009-06-03 2009-06-01 17.405 3,693,159 +4,677 0.49% 64,279,775
2009-06-02 2009-05-29 17.170 3,688,482 -7,747 0.49% 63,332,775
2009-06-01 2009-05-27 16.779 3,696,229 -16,848 0.49% 62,020,104
2009-05-29 2009-05-26 16.388 3,713,077 +8,693 0.49% 60,850,522
2009-05-27 2009-05-25 16.271 3,704,384 -1,407 0.49% 60,273,396
2009-05-26 2009-05-22 16.349 3,705,791 +24,801 0.49% 60,586,175
2009-05-25 2009-05-21 16.349 3,680,990 +17,130 0.49% 60,180,702
2009-05-22 2009-05-20 16.310 3,663,860 +5,624 0.48% 59,757,340
2009-05-21 2009-05-19 16.310 3,658,236 +25,823 0.48% 59,665,613
2009-05-20 2009-05-18 16.153 3,632,413 +14,318 0.48% 58,676,149
2009-05-19 2009-05-15 16.193 3,618,095 +12,016 0.48% 58,586,376
2009-05-18 2009-05-14 16.114 3,606,079 +10,994 0.48% 58,109,720
2009-05-15 2009-05-13 16.427 3,595,085 +5,370 0.47% 59,057,462
2009-05-14 2009-05-12 16.506 3,589,715 -384 0.47% 59,250,054
2009-05-13 2009-05-11 16.584 3,590,099 +52,924 0.47% 59,537,228
2009-05-12 2009-05-08 16.623 3,537,175 +53,533 0.47% 58,797,899
2009-05-11 2009-05-07 16.623 3,483,642 +69,671 0.46% 57,908,028
2009-05-08 2009-05-06 16.740 3,413,971 +16,618 0.45% 57,150,486
2009-05-07 2009-05-05 16.701 3,397,353 -2,684 0.45% 56,739,418
2009-05-06 2009-05-04 16.662 3,400,037 -1,304 0.45% 56,651,260
2009-05-05 2009-04-30 16.584 3,401,341 -9,000 0.45% 56,406,917
2009-05-04 2009-04-29 16.466 3,410,341 -7,542 0.45% 56,156,009
2009-04-30 2009-04-28 16.506 3,417,883 +5,113 0.45% 56,413,880
2009-04-29 2009-04-27 16.623 3,412,770 -3,336 0.45% 56,729,934
2009-04-28 2009-04-24 16.858 3,416,106 +2,556 0.45% 57,587,064
2009-04-27 2009-04-23 16.779 3,413,550 -5,624 0.45% 57,276,951
2009-04-24 2009-04-22 16.740 3,419,174 +14,573 0.45% 57,237,585
2009-04-23 2009-04-21 16.975 3,404,601 +4,781 0.45% 57,792,606
2009-04-22 2009-04-20 16.858 3,399,820 +5,344 0.45% 57,312,523
2009-04-21 2009-04-17 17.131 3,394,476 +6,008 0.45% 58,151,803
2009-04-20 2009-04-16 17.562 3,388,468 -22,975 0.45% 59,506,726
2009-04-17 2009-04-15 16.936 3,411,443 +3,043 0.45% 57,775,318
2009-04-16 2009-04-14 17.210 3,408,400 -18,291 0.45% 58,656,962
2009-04-15 2009-04-09 16.779 3,426,691 +10,802 0.45% 57,497,448
2009-04-14 2009-04-08 16.349 3,415,889 +5,277 0.45% 55,846,552
2009-04-09 2009-04-07 16.388 3,410,612 +7,517 0.45% 55,893,675
2009-04-08 2009-04-06 16.271 3,403,095 +19,712 0.45% 55,371,174
2009-04-07 2009-04-03 16.701 3,383,383 +5,357 0.45% 56,506,104
2009-04-06 2009-04-02 16.818 3,378,026 +51,390 0.45% 56,813,007
2009-04-03 2009-04-01 16.818 3,326,636 +18,250 0.44% 55,948,709
2009-04-02 2009-03-31 17.092 3,308,386 +1,278 0.44% 56,547,569
2009-04-01 2009-03-30 17.288 3,307,108 -10,738 0.44% 57,172,473
2009-03-31 2009-03-27 17.601 3,317,846 +37,583 0.44% 58,396,265
2009-03-30 2009-03-26 17.366 3,280,263 +5,114 0.43% 56,964,982
2009-03-27 2009-03-25 16.936 3,275,149 -3,835 0.43% 55,467,078
2009-03-26 2009-03-24 17.131 3,278,984 -8,310 0.43% 56,173,274
2009-03-25 2009-03-23 17.170 3,287,294 -12,144 0.43% 56,444,210
2009-03-24 2009-03-20 16.623 3,299,438 -2,812 0.44% 54,846,034
2009-03-23 2009-03-19 16.584 3,302,250 +7,670 0.44% 54,763,618
2009-03-20 2009-03-18 16.506 3,294,580 -256 0.44% 54,378,702
2009-03-19 2009-03-17 16.662 3,294,836 +3,068 0.44% 54,898,406
2009-03-18 2009-03-16 16.584 3,291,768 -7,670 0.43% 54,589,788
2009-03-17 2009-03-13 16.232 3,299,438 -7,926 0.44% 53,555,539
2009-03-16 2009-03-12 16.779 3,307,364 -32,982 0.44% 55,495,225
2009-03-13 2009-03-11 18.175 3,340,346 +7,159 0.44% 60,709,181
2009-03-12 2009-03-10 17.890 3,333,187 +129,717 0.44% 59,630,404
2009-03-11 2009-03-09 18.012 3,203,470 -492 0.44% 57,700,528
2009-03-10 2009-03-06 18.134 3,203,962 -3,689 0.44% 58,100,198
2009-03-09 2009-03-05 17.931 3,207,651 +1,968 0.44% 57,514,996
2009-03-06 2009-03-04 18.134 3,205,683 +9,715 0.44% 58,131,406
2009-03-05 2009-03-03 17.768 3,195,968 -4,427 0.44% 56,785,736
2009-03-04 2009-03-02 18.053 3,200,395 +491 0.44% 57,775,266
2009-03-03 2009-02-27 18.378 3,199,904 +615 0.44% 58,807,238
2009-03-02 2009-02-26 18.906 3,199,289 +492 0.44% 60,486,969
2009-02-27 2009-02-25 18.662 3,198,797 +9,838 0.44% 59,697,310
2009-02-26 2009-02-24 18.581 3,188,959 +2,952 0.44% 59,254,390
2009-02-25 2009-02-23 18.622 3,186,007 -1,968 0.44% 59,329,078
2009-02-24 2009-02-20 18.784 3,187,975 +2,705 0.44% 59,884,204
2009-02-23 2009-02-19 18.744 3,185,270 +8,117 0.44% 59,703,882
2009-02-20 2009-02-18 18.418 3,177,153 -3,690 0.44% 58,518,304
2009-02-18 2009-02-16 19.313 3,180,843 -7,378 0.44% 61,431,517
2009-02-17 2009-02-13 18.175 3,188,221 +7,378 0.44% 57,944,382
2009-02-16 2009-02-12 17.809 3,180,843 +6,518 0.44% 56,646,325
2009-02-13 2009-02-11 18.215 3,174,325 -246 0.44% 57,820,894
2009-02-12 2009-02-10 18.500 3,174,571 +6,149 0.44% 58,728,896
2009-02-11 2009-02-09 18.703 3,168,422 +5,042 0.43% 59,259,263
2009-02-10 2009-02-06 18.703 3,163,380 -2,460 0.43% 59,164,962
2009-02-05 2009-02-03 18.825 3,165,840 -2,951 0.43% 59,597,131
2009-02-04 2009-02-02 18.784 3,168,791 +1,230 0.44% 59,523,844
2009-02-03 2009-01-30 18.988 3,167,561 -3,690 0.43% 60,144,686
2009-02-02 2009-01-29 18.540 3,171,251 -737 0.44% 58,796,416
2009-01-30 2009-01-23 18.459 3,171,988 -18,324 0.44% 58,552,142
2009-01-29 2009-01-22 17.809 3,190,312 -4,058 0.44% 56,814,955
2009-01-23 2009-01-21 17.687 3,194,370 +1,107 0.44% 56,497,583
2009-01-22 2009-01-20 17.687 3,193,263 -74,768 0.44% 56,478,004
2009-01-21 2009-01-19 18.337 3,268,031 -3,321 0.45% 59,926,389
2009-01-19 2009-01-15 17.077 3,271,352 +5,411 0.45% 55,863,992
2009-01-16 2009-01-14 17.483 3,265,941 -8,977 0.45% 57,099,484
2009-01-15 2009-01-13 17.361 3,274,918 +1,599 0.45% 56,856,969
2009-01-14 2009-01-12 17.890 3,273,319 -9,715 0.45% 58,559,371
2009-01-13 2009-01-09 18.093 3,283,034 -2,460 0.45% 59,400,594
2009-01-12 2009-01-08 17.687 3,285,494 +5,657 0.45% 58,109,258
2009-01-09 2009-01-07 17.727 3,279,837 -369 0.45% 58,142,560
2009-01-08 2009-01-06 17.605 3,280,206 +17,315 0.45% 57,748,993
2009-01-07 2009-01-05 17.565 3,262,891 +16,233 0.45% 57,311,491
2009-01-06 2009-01-02 17.605 3,246,658 +24,496 0.44% 57,158,370
2009-01-05 2008-12-31 17.524 3,222,162 -16,847 0.44% 56,465,092
2009-01-02 2008-12-29 17.483 3,239,009 +11,067 0.44% 56,628,624
2008-12-30 2008-12-24 17.483 3,227,942 -15,986 0.44% 56,435,136
2008-12-29 2008-12-22 17.199 3,243,928 +492 0.44% 55,791,363
2008-12-23 2008-12-19 17.077 3,243,436 +12,297 0.44% 55,387,278
2008-12-22 2008-12-18 17.402 3,231,139 -1,230 0.44% 56,228,281
2008-12-19 2008-12-17 16.914 3,232,369 +246 0.44% 54,672,592
2008-12-17 2008-12-15 17.077 3,232,123 +59,520 0.44% 55,194,089
2008-12-16 2008-12-12 17.036 3,172,603 -2,214 0.43% 54,048,687
2008-12-15 2008-12-11 17.361 3,174,817 +1,476 0.43% 55,119,081
2008-12-12 2008-12-10 17.443 3,173,341 +10,576 0.43% 55,351,505
2008-12-11 2008-12-09 17.483 3,162,765 -738 0.43% 55,295,626
2008-12-10 2008-12-08 17.524 3,163,503 -9,346 0.43% 55,437,153
2008-12-08 2008-12-04 17.361 3,172,849 -1,476 0.43% 55,084,914
2008-12-05 2008-12-03 17.321 3,174,325 -10,084 0.43% 54,981,475
2008-12-04 2008-12-02 16.670 3,184,409 +738 0.44% 53,084,545
2008-12-03 2008-12-01 17.077 3,183,671 +7,133 0.44% 54,366,687
2008-12-02 2008-11-28 16.914 3,176,538 -984 0.43% 53,728,261
2008-12-01 2008-11-27 17.687 3,177,522 -3,321 0.43% 56,199,599
2008-11-28 2008-11-26 17.605 3,180,843 -19,184 0.44% 55,999,678
2008-11-27 2008-11-25 16.792 3,200,027 -30,005 0.44% 53,735,227
2008-11-26 2008-11-24 15.776 3,230,032 +5,903 0.44% 50,955,838
2008-11-25 2008-11-21 15.979 3,224,129 +15,863 0.44% 51,518,162
2008-11-24 2008-11-20 16.670 3,208,266 -3,935 0.44% 53,482,244
2008-11-21 2008-11-19 16.873 3,212,201 +369 0.44% 54,200,864
2008-11-20 2008-11-18 16.589 3,211,832 -1,968 0.44% 53,280,511
2008-11-19 2008-11-17 17.036 3,213,800 -2,213 0.44% 54,750,522
2008-11-18 2008-11-14 17.117 3,216,013 -2,460 0.44% 55,049,742
2008-11-17 2008-11-13 17.280 3,218,473 -20,905 0.44% 55,615,289
2008-11-14 2008-11-12 17.280 3,239,378 -55,339 0.44% 55,976,528
2008-11-12 2008-11-10 17.849 3,294,717 -9,346 0.45% 58,808,220
2008-11-11 2008-11-07 17.971 3,304,063 -24,472 0.45% 59,378,057
2008-11-10 2008-11-06 17.971 3,328,535 +16,971 0.46% 59,817,849
2008-11-07 2008-11-05 26.275 3,311,564 -39,475 0.45% 87,012,613
2008-11-06 2008-11-04 24.930 3,351,039 +511,167 0.46% 83,542,713
2008-11-05 2008-11-03 25.074 2,839,872 -25,814 0.46% 71,208,363
2008-11-04 2008-10-31 24.066 2,865,686 -5,517 0.46% 68,964,892
2008-11-03 2008-10-30 23.730 2,871,203 -21,234 0.46% 68,132,226
2008-10-31 2008-10-29 23.057 2,892,437 -10,305 0.47% 66,690,946
2008-10-30 2008-10-28 22.721 2,902,742 -28,729 0.47% 65,952,507
2008-10-29 2008-10-27 21.664 2,931,471 -19,361 0.47% 63,507,333
2008-10-28 2008-10-24 22.096 2,950,832 +41,948 0.48% 65,202,470
2008-10-27 2008-10-23 19.839 2,908,884 +7,703 0.47% 57,708,287
2008-10-24 2008-10-22 19.743 2,901,181 -2,082 0.47% 57,276,751
2008-10-23 2008-10-21 20.655 2,903,263 -9,368 0.47% 59,967,586
2008-10-22 2008-10-20 20.847 2,912,631 +417 0.47% 60,720,722
2008-10-21 2008-10-17 19.502 2,912,214 -3,748 0.47% 56,795,124
2008-10-20 2008-10-16 19.695 2,915,962 +8,119 0.47% 57,428,497
2008-10-17 2008-10-15 20.175 2,907,843 +28,833 0.47% 58,665,392
2008-10-16 2008-10-14 21.232 2,879,010 -40,387 0.47% 61,126,169
2008-10-15 2008-10-13 20.079 2,919,397 +15,093 0.47% 58,618,024
2008-10-14 2008-10-10 18.734 2,904,304 +74,425 0.47% 54,408,708
2008-10-10 2008-10-08 20.655 2,829,879 +7,806 0.46% 58,451,822
2008-10-09 2008-10-06 22.336 2,822,073 +9,993 0.46% 63,035,170
2008-10-08 2008-10-03 23.297 2,812,080 +48,089 0.45% 65,513,551
2008-10-06 2008-10-02 23.778 2,763,991 +16,447 0.45% 65,720,908
2008-10-03 2008-09-30 27.927 2,747,544 +5,829 0.44% 76,731,428
2008-10-02 2008-09-29 27.407 2,741,715 +230,481 0.44% 75,142,781
2008-09-30 2008-09-26 27.043 2,511,234 +69,031 0.44% 67,911,742
2008-09-29 2008-09-25 27.251 2,442,203 +9,229 0.43% 66,552,962
2008-09-26 2008-09-24 27.459 2,432,974 +20,575 0.43% 66,807,579
2008-09-25 2008-09-23 27.563 2,412,399 +2,884 0.42% 66,493,524
2008-09-24 2008-09-22 28.291 2,409,515 +14,806 0.42% 68,168,365
2008-09-23 2008-09-19 27.875 2,394,709 +31,631 0.42% 66,753,167
2008-09-22 2008-09-18 27.303 2,363,078 -385 0.41% 64,519,605
2008-09-19 2008-09-17 28.083 2,363,463 +14,229 0.41% 66,373,835
2008-09-18 2008-09-16 28.499 2,349,234 +22,767 0.41% 66,951,634
2008-09-17 2008-09-12 29.591 2,326,467 +788 0.41% 68,843,589
2008-09-16 2008-09-11 29.331 2,325,679 +40,957 0.41% 68,215,524
2008-09-12 2008-09-10 29.383 2,284,722 -384 0.40% 67,133,015
2008-09-11 2008-09-09 29.591 2,285,106 +3,941 0.40% 67,619,656
2008-09-10 2008-09-08 29.747 2,281,165 +5,288 0.40% 67,858,940
2008-09-09 2008-09-05 29.643 2,275,877 -8,653 0.40% 67,464,916
2008-09-08 2008-09-04 31.100 2,284,530 -5,480 0.40% 71,048,087
2008-09-05 2008-09-03 31.152 2,290,010 -21,247 0.40% 71,337,608
2008-09-04 2008-09-02 31.152 2,311,257 +1,153 0.40% 71,999,487
2008-09-03 2008-09-01 31.724 2,310,104 -7,306 0.40% 73,285,104
2008-09-02 2008-08-29 30.840 2,317,410 -2,308 0.41% 71,468,047
2008-08-29 2008-08-27 31.152 2,319,718 -6,153 0.41% 72,263,061
2008-08-28 2008-08-26 30.372 2,325,871 +5,769 0.41% 70,640,345
2008-08-27 2008-08-25 30.632 2,320,102 +192 0.41% 71,068,429
2008-08-21 2008-08-19 30.528 2,319,910 +8,845 0.41% 70,821,249
2008-08-20 2008-08-18 31.464 2,311,065 -1,154 0.40% 72,714,643
2008-08-19 2008-08-15 31.464 2,312,219 +2,500 0.40% 72,750,952
2008-08-18 2008-08-14 31.204 2,309,719 -5,961 0.40% 72,071,695
2008-08-15 2008-08-13 31.100 2,315,680 -769 0.41% 72,016,841
2008-08-14 2008-08-12 31.360 2,316,449 +3,846 0.41% 72,643,105
2008-08-13 2008-08-11 31.776 2,312,603 -6,730 0.40% 73,484,651
2008-08-12 2008-08-08 31.620 2,319,333 -7,403 0.41% 73,336,643
2008-08-11 2008-08-07 31.204 2,326,736 -1,923 0.41% 72,602,688
2008-08-08 2008-08-05 30.840 2,328,659 +192 0.41% 71,814,961
2008-08-07 2008-08-04 31.308 2,328,467 -577 0.41% 72,898,891
2008-08-05 2008-08-01 32.244 2,329,044 -13,075 0.41% 75,097,196
2008-08-04 2008-07-31 31.204 2,342,119 -12,210 0.41% 73,082,694
2008-08-01 2008-07-30 30.580 2,354,329 -1,923 0.41% 71,994,417
2008-07-31 2008-07-29 30.580 2,356,252 +1,154 0.41% 72,053,222
2008-07-30 2008-07-28 30.424 2,355,098 -6,923 0.41% 71,650,494
2008-07-29 2008-07-25 30.372 2,362,021 -4,326 0.41% 71,738,277
2008-07-28 2008-07-24 30.164 2,366,347 +1,250 0.41% 71,377,407
2008-07-25 2008-07-23 29.852 2,365,097 +1,923 0.41% 70,601,705
2008-07-24 2008-07-22 29.852 2,363,174 -289 0.41% 70,544,301
2008-07-23 2008-07-21 29.383 2,363,463 +1,827 0.41% 69,446,697
2008-07-22 2008-07-18 29.123 2,361,636 +5,096 0.41% 68,778,916
2008-07-21 2008-07-17 29.279 2,356,540 +4,807 0.41% 68,998,167
2008-07-18 2008-07-16 29.019 2,351,733 +5,672 0.41% 68,245,898
2008-07-17 2008-07-15 29.956 2,346,061 +1,538 0.41% 70,277,471
2008-07-16 2008-07-14 30.320 2,344,523 -2,403 0.41% 71,084,906
2008-07-15 2008-07-11 30.840 2,346,926 -11,633 0.41% 72,378,309
2008-07-14 2008-07-10 30.424 2,358,559 -1,539 0.41% 71,755,790
2008-07-11 2008-07-09 29.123 2,360,098 +14,037 0.41% 68,734,125
2008-07-10 2008-07-08 29.123 2,346,061 +9,038 0.41% 68,325,319
2008-07-09 2008-07-07 30.788 2,337,023 -6,634 0.41% 71,951,365
2008-07-08 2008-07-04 29.643 2,343,657 -3,077 0.41% 69,474,151
2008-07-07 2008-07-03 29.435 2,346,734 -2,211 0.41% 69,077,186
2008-07-04 2008-07-02 30.112 2,348,945 -3,846 0.41% 70,730,341
2008-07-03 2008-06-30 30.736 2,352,791 +2,308 0.41% 72,314,464
2008-07-02 2008-06-27 30.944 2,350,483 -7,596 0.41% 72,732,484
2008-06-30 2008-06-26 31.204 2,358,079 +2,500 0.41% 73,580,705
2008-06-27 2008-06-25 30.580 2,355,579 +2,019 0.41% 72,032,642
2008-06-26 2008-06-24 30.996 2,353,560 +4,134 0.41% 72,950,097
2008-06-25 2008-06-23 31.724 2,349,426 +3,557 0.41% 74,532,544
2008-06-24 2008-06-20 32.244 2,345,869 -8,076 0.41% 75,639,698
2008-06-23 2008-06-19 32.296 2,353,945 -5,287 0.41% 76,022,518
2008-06-20 2008-06-18 31.724 2,359,232 -6,346 0.41% 74,843,627
2008-06-19 2008-06-17 31.984 2,365,578 -12,498 0.41% 75,660,068
2008-06-16 2008-06-12 31.620 2,378,076 +9,133 0.42% 75,194,080
2008-06-13 2008-06-11 32.140 2,368,943 -11,152 0.41% 76,137,292
2008-06-12 2008-06-10 31.516 2,380,095 -193 0.42% 75,010,361
2008-06-11 2008-06-06 32.140 2,380,288 +385 0.42% 76,501,918
2008-06-10 2008-06-05 32.244 2,379,903 +5,384 0.42% 76,737,083
2008-06-05 2008-06-03 33.180 2,374,519 +1,154 0.42% 78,786,293
2008-06-04 2008-06-02 33.388 2,373,365 -2,212 0.42% 79,241,722
2008-06-03 2008-05-30 33.544 2,375,577 -2,692 0.42% 79,686,209
2008-06-02 2008-05-29 33.336 2,378,269 -8,556 0.42% 79,281,772
2008-05-30 2008-05-28 32.608 2,386,825 -7,692 0.42% 77,829,181
2008-05-29 2008-05-27 32.556 2,394,517 +1,923 0.42% 77,955,471
2008-05-28 2008-05-26 32.556 2,392,594 -9,230 0.42% 77,892,866
2008-05-27 2008-05-23 32.608 2,401,824 -961 0.42% 78,318,266
2008-05-26 2008-05-22 32.920 2,402,785 -1,058 0.42% 79,099,359
2008-05-22 2008-05-20 33.024 2,403,843 -7,595 0.42% 79,384,217
2008-05-21 2008-05-19 32.816 2,411,438 -1,346 0.42% 79,133,395
2008-05-20 2008-05-16 33.752 2,412,784 -4,518 0.42% 81,436,197
2008-05-19 2008-05-15 33.336 2,417,302 -577 0.42% 80,582,972
2008-05-16 2008-05-14 33.336 2,417,879 -14,999 0.42% 80,602,207
2008-05-15 2008-05-13 33.024 2,432,878 -10,479 0.43% 80,343,065
2008-05-14 2008-05-09 31.880 2,443,357 +1,730 0.43% 77,893,594
2008-05-13 2008-05-08 31.828 2,441,627 +2,692 0.43% 77,711,463
2008-05-09 2008-05-07 32.244 2,438,935 +673 0.43% 78,640,498
2008-05-08 2008-05-06 32.192 2,438,262 -1,922 0.43% 78,491,994
2008-05-07 2008-05-05 32.400 2,440,184 -1,346 0.43% 79,061,484
2008-05-06 2008-05-02 32.556 2,441,530 -6,634 0.43% 79,486,018
2008-05-05 2008-04-30 32.296 2,448,164 +961 0.43% 79,065,396
2008-05-02 2008-04-29 32.192 2,447,203 -7,595 0.43% 78,779,820
2008-04-30 2008-04-28 31.984 2,454,798 -2,115 0.43% 78,513,659
2008-04-29 2008-04-25 31.724 2,456,913 -9,999 0.43% 77,942,432
2008-04-28 2008-04-24 31.620 2,466,912 -28,170 0.43% 78,003,049
2008-04-25 2008-04-23 31.308 2,495,082 -961 0.44% 78,115,219
2008-04-24 2008-04-22 31.464 2,496,043 -5,961 0.44% 78,534,734
2008-04-23 2008-04-21 30.944 2,502,004 +5,961 0.44% 77,421,095
2008-04-22 2008-04-18 31.048 2,496,043 +5,672 0.44% 77,496,258
2008-04-21 2008-04-17 30.892 2,490,371 +962 0.44% 76,931,613
2008-04-18 2008-04-16 30.892 2,489,409 +2,307 0.44% 76,901,895
2008-04-17 2008-04-15 31.464 2,487,102 -1,827 0.44% 78,253,417
2008-04-16 2008-04-14 31.204 2,488,929 +2,308 0.44% 77,663,704
2008-04-15 2008-04-11 31.724 2,486,621 +1,250 0.44% 78,884,881
2008-04-14 2008-04-10 31.724 2,485,371 -2,789 0.44% 78,845,226
2008-04-11 2008-04-09 31.464 2,488,160 +289 0.44% 78,286,706
2008-04-10 2008-04-08 31.568 2,487,871 -9,518 0.44% 78,536,382
2008-04-09 2008-04-07 31.724 2,497,389 -2,884 0.44% 79,226,482
2008-04-08 2008-04-03 31.776 2,500,273 -1,058 0.44% 79,448,003
2008-04-07 2008-04-02 31.724 2,501,331 -8,268 0.44% 79,351,537
2008-04-03 2008-04-01 31.152 2,509,599 +2,499 0.44% 78,178,169
2008-04-02 2008-03-31 31.048 2,507,100 -961 0.44% 77,839,552
2008-04-01 2008-03-28 30.996 2,508,061 -5,672 0.44% 77,738,955
2008-03-31 2008-03-27 31.204 2,513,733 -97 0.44% 78,437,680
2008-03-28 2008-03-26 30.632 2,513,830 -2,884 0.44% 77,002,627
2008-03-27 2008-03-25 30.112 2,516,714 +25,189 0.44% 75,782,123
2008-03-26 2008-03-20 30.112 2,491,525 -10,575 0.44% 75,023,644
2008-03-25 2008-03-19 30.008 2,502,100 -1,154 0.44% 75,081,824
2008-03-20 2008-03-18 28.499 2,503,254 -3,942 0.44% 71,341,103
2008-03-19 2008-03-17 29.331 2,507,196 +8,172 0.44% 73,539,679
2008-03-18 2008-03-14 30.164 2,499,024 +27,209 0.44% 75,379,415
2008-03-17 2008-03-13 31.204 2,471,815 +4,999 0.43% 77,129,685
2008-03-14 2008-03-12 34.840 2,466,816 +2,308 0.43% 85,944,666
2008-03-13 2008-03-11 34.516 2,464,508 +95,960 0.43% 85,065,517
2008-03-12 2008-03-10 34.570 2,368,548 +12,867 0.43% 81,881,279
2008-03-11 2008-03-07 35.434 2,355,681 +740 0.43% 83,472,376
2008-03-10 2008-03-06 35.543 2,354,941 -2,129 0.43% 83,700,563
2008-03-07 2008-03-05 35.921 2,357,070 -21,753 0.43% 84,667,470
2008-03-06 2008-03-04 35.921 2,378,823 -17,587 0.43% 85,448,852
2008-03-05 2008-03-03 35.705 2,396,410 +3,240 0.44% 85,562,810
2008-03-04 2008-02-29 36.137 2,393,170 +44,061 0.44% 86,481,283
2008-03-03 2008-02-28 34.732 2,349,109 +36,656 0.43% 81,589,937
2008-02-29 2008-02-27 34.840 2,312,453 +15,551 0.42% 80,566,609
2008-02-28 2008-02-26 35.543 2,296,902 -9,164 0.42% 81,637,710
2008-02-27 2008-02-25 35.326 2,306,066 +3,425 0.42% 81,465,164
2008-02-26 2008-02-22 34.408 2,302,641 +10,367 0.42% 79,229,720
2008-02-25 2008-02-21 33.976 2,292,274 +3,517 0.42% 77,882,454
2008-02-22 2008-02-20 33.814 2,288,757 +8,701 0.42% 77,392,072
2008-02-21 2008-02-19 33.760 2,280,056 +37,860 0.41% 76,974,697
2008-02-20 2008-02-18 34.462 2,242,196 +6,387 0.41% 77,271,031
2008-02-19 2008-02-15 33.598 2,235,809 +3,332 0.41% 75,118,610
2008-02-18 2008-02-14 33.220 2,232,477 +13,144 0.41% 74,162,535
2008-02-15 2008-02-13 33.058 2,219,333 +556 0.40% 73,366,255
2008-02-14 2008-02-12 33.058 2,218,777 +14,810 0.40% 73,347,875
2008-02-13 2008-02-11 33.706 2,203,967 -2,869 0.40% 74,286,882
2008-02-12 2008-02-06 33.058 2,206,836 +19,808 0.40% 72,953,131
2008-02-11 2008-02-04 33.112 2,187,028 -2,591 0.40% 72,416,457
2008-02-05 2008-02-01 32.302 2,189,619 +1,666 0.40% 70,728,133
2008-02-04 2008-01-31 32.410 2,187,953 +648 0.40% 70,910,687
2008-02-01 2008-01-30 32.031 2,187,305 +1,481 0.40% 70,062,640
2008-01-31 2008-01-29 32.086 2,185,824 +4,535 0.40% 70,133,270
2008-01-30 2008-01-28 32.086 2,181,289 +12,312 0.40% 69,987,763
2008-01-29 2008-01-25 32.410 2,168,977 +25,548 0.39% 70,295,683
2008-01-28 2008-01-24 32.410 2,143,429 +6,016 0.39% 69,467,682
2008-01-25 2008-01-23 31.977 2,137,413 +1,852 0.39% 68,349,070
2008-01-24 2008-01-22 31.113 2,135,561 -6,295 0.39% 66,444,176
2008-01-23 2008-01-21 32.734 2,141,856 +47,949 0.39% 70,110,869
2008-01-22 2008-01-18 33.544 2,093,907 +11,756 0.38% 70,237,888
2008-01-21 2008-01-17 33.922 2,082,151 +3,980 0.38% 70,630,832
2008-01-18 2008-01-16 33.868 2,078,171 +13,792 0.38% 70,383,568
2008-01-17 2008-01-15 34.408 2,064,379 +1,759 0.38% 71,031,555
2008-01-16 2008-01-14 34.948 2,062,620 +9,257 0.38% 72,085,176
2008-01-15 2008-01-11 35.705 2,053,363 -10,738 0.37% 73,314,461
2008-01-11 2008-01-09 36.299 2,064,101 -2,684 0.38% 74,924,296
2008-01-10 2008-01-08 36.623 2,066,785 +833 0.38% 75,691,559
2008-01-09 2008-01-07 36.839 2,065,952 +3,887 0.38% 76,107,430
2008-01-08 2008-01-04 36.677 2,062,065 -925 0.37% 75,630,084
2008-01-07 2008-01-03 36.677 2,062,990 +1,296 0.38% 75,664,010
2008-01-04 2008-01-02 37.109 2,061,694 -11,756 0.37% 76,507,392
2008-01-03 2007-12-31 36.191 2,073,450 -14,903 0.38% 75,039,654
2008-01-02 2007-12-27 35.975 2,088,353 +1,388 0.38% 75,127,787
2007-12-28 2007-12-24 35.759 2,086,965 -3,517 0.38% 74,626,936
2007-12-27 2007-12-20 35.326 2,090,482 -3,518 0.38% 73,849,343
2007-12-21 2007-12-19 34.570 2,094,000 +2,592 0.38% 72,390,088
2007-12-20 2007-12-18 34.300 2,091,408 -4,073 0.38% 71,735,635
2007-12-19 2007-12-17 33.760 2,095,481 +52,670 0.38% 70,743,444
2007-12-18 2007-12-14 34.624 2,042,811 +1,388 0.37% 70,730,817
2007-12-17 2007-12-13 34.354 2,041,423 +41,655 0.37% 70,131,411
2007-12-14 2007-12-12 35.867 1,999,768 -833 0.36% 71,724,933
2007-12-13 2007-12-11 37.055 2,000,601 -4,258 0.36% 74,132,228
2007-12-12 2007-12-10 37.217 2,004,859 +9,256 0.36% 74,614,892
2007-12-11 2007-12-07 37.703 1,995,603 -18,143 0.36% 75,240,561
2007-12-10 2007-12-06 35.380 2,013,746 +43,228 0.37% 71,247,306
2007-12-07 2007-12-05 35.759 1,970,518 +6,110 0.36% 70,462,955
2007-12-05 2007-12-03 35.975 1,964,408 +1,110 0.36% 70,668,908
2007-12-04 2007-11-30 36.083 1,963,298 -10,922 0.36% 70,841,075
2007-12-03 2007-11-29 36.677 1,974,220 -7,961 0.36% 72,408,204
2007-11-30 2007-11-28 34.192 1,982,181 +9,905 0.36% 67,774,992
2007-11-29 2007-11-27 34.246 1,972,276 -5,091 0.36% 67,542,853
2007-11-28 2007-11-26 34.030 1,977,367 +49,707 0.36% 67,289,963
2007-11-27 2007-11-23 33.868 1,927,660 -5,924 0.35% 65,286,056
2007-11-26 2007-11-22 33.598 1,933,584 +11,385 0.35% 64,964,468
2007-11-23 2007-11-21 34.462 1,922,199 +19,624 0.35% 66,243,227
2007-11-22 2007-11-20 35.272 1,902,575 -5,739 0.35% 67,108,483
2007-11-21 2007-11-19 35.380 1,908,314 +8,886 0.35% 67,517,071
2007-11-20 2007-11-16 35.110 1,899,428 +22,309 0.35% 66,689,682
2007-11-19 2007-11-15 36.029 1,877,119 +12,403 0.34% 67,630,110
2007-11-16 2007-11-14 36.839 1,864,716 +15,736 0.34% 68,694,114
2007-11-15 2007-11-13 36.461 1,848,980 +16,199 0.34% 67,415,295
2007-11-14 2007-11-12 37.757 1,832,781 -12,774 0.33% 69,200,655
2007-11-13 2007-11-09 38.621 1,845,555 -740 0.34% 71,277,997
2007-11-12 2007-11-08 38.243 1,846,295 +14,903 0.34% 70,608,471
2007-11-09 2007-11-07 38.675 1,831,392 +1,851 0.33% 70,829,926
2007-11-08 2007-11-06 38.621 1,829,541 -11,848 0.33% 70,659,514
2007-11-07 2007-11-05 38.621 1,841,389 -1,852 0.33% 71,117,101
2007-11-06 2007-11-02 39.108 1,843,241 -1,388 0.34% 72,084,708
2007-11-05 2007-11-01 39.270 1,844,629 -3,703 0.34% 72,437,908
2007-11-02 2007-10-31 39.324 1,848,332 +2,962 0.34% 72,683,163
2007-11-01 2007-10-30 39.918 1,845,370 -2,221 0.34% 73,663,161
2007-10-31 2007-10-29 39.594 1,847,591 +2,407 0.34% 73,153,021
2007-10-30 2007-10-26 39.054 1,845,184 -13,885 0.34% 72,061,025
2007-10-29 2007-10-25 38.946 1,859,069 -46,098 0.34% 72,402,445
2007-10-26 2007-10-24 38.405 1,905,167 -2,221 0.35% 73,168,661
2007-10-25 2007-10-23 37.973 1,907,388 -7,220 0.35% 72,429,723
2007-10-24 2007-10-22 38.081 1,914,608 -17,032 0.35% 72,910,729
2007-10-23 2007-10-18 38.621 1,931,640 -1,481 0.35% 74,602,724
2007-10-22 2007-10-17 39.432 1,933,121 +17,217 0.35% 76,226,215
2007-10-18 2007-10-16 38.892 1,915,904 -6,776 0.35% 74,512,425
2007-10-17 2007-10-15 39.378 1,922,680 -1,574 0.35% 75,710,653
2007-10-16 2007-10-12 39.810 1,924,254 -2,591 0.35% 76,604,158
2007-10-15 2007-10-11 39.918 1,926,845 +4,535 0.35% 76,915,466
2007-10-12 2007-10-10 39.324 1,922,310 +41,747 0.35% 75,592,248
2007-10-11 2007-10-09 38.838 1,880,563 +278 0.34% 73,036,379
2007-10-10 2007-10-08 39.000 1,880,285 +1,666 0.34% 73,330,279
2007-10-09 2007-10-05 39.162 1,878,619 +1,851 0.34% 73,569,732
2007-10-08 2007-10-04 38.729 1,876,768 -2,591 0.34% 72,686,240
2007-10-05 2007-10-03 38.946 1,879,359 +5,553 0.34% 73,192,650
2007-10-03 2007-09-28 39.918 1,873,806 -4,628 0.34% 74,798,264
2007-10-02 2007-09-27 40.242 1,878,434 -833 0.34% 75,591,797
2007-09-28 2007-09-25 40.188 1,879,267 -16,921 0.34% 75,523,808
2007-09-27 2007-09-24 42.270 1,896,188 -13,052 0.34% 80,151,174
2007-09-25 2007-09-21 41.770 1,909,240 +38,394 0.35% 79,749,694
2007-09-24 2007-09-20 41.604 1,870,846 +6,219 0.35% 77,834,623
2007-09-21 2007-09-19 41.271 1,864,627 -47,952 0.35% 76,955,281
2007-09-20 2007-09-18 40.938 1,912,579 -1,622 0.36% 78,297,747
2007-09-19 2007-09-17 40.827 1,914,201 +721 0.36% 78,151,780
2007-09-18 2007-09-14 40.883 1,913,480 -10,456 0.36% 78,228,488
2007-09-17 2007-09-13 40.883 1,923,936 +1,803 0.36% 78,655,959
2007-09-14 2007-09-12 40.661 1,922,133 +2,974 0.36% 78,155,749
2007-09-13 2007-09-11 40.550 1,919,159 +5,318 0.36% 77,821,905
2007-09-12 2007-09-10 41.382 1,913,841 -721 0.36% 79,198,727
2007-09-11 2007-09-07 41.327 1,914,562 -21,272 0.36% 79,122,359
2007-09-10 2007-09-06 41.105 1,935,834 -5,949 0.36% 79,571,921
2007-09-07 2007-09-05 41.548 1,941,783 -901 0.36% 80,678,169
2007-09-06 2007-09-04 41.105 1,942,684 -13,791 0.36% 79,853,488
2007-09-05 2007-09-03 41.548 1,956,475 -9,374 0.37% 81,288,600
2007-09-04 2007-08-31 40.716 1,965,849 -5,138 0.37% 80,042,333
2007-09-03 2007-08-30 40.439 1,970,987 -270 0.37% 79,704,861
2007-08-31 2007-08-29 39.108 1,971,257 -1,262 0.37% 77,091,392
2007-08-30 2007-08-28 39.163 1,972,519 +2,254 0.37% 77,250,165
2007-08-29 2007-08-27 39.496 1,970,265 +14,061 0.37% 77,817,658
2007-08-28 2007-08-24 39.052 1,956,204 -271 0.37% 76,394,189
2007-08-27 2007-08-23 39.052 1,956,475 -6,489 0.37% 76,404,772
2007-08-24 2007-08-22 37.055 1,962,964 +8,292 0.37% 72,738,161
2007-08-23 2007-08-21 37.444 1,954,672 +25,058 0.37% 73,189,906
2007-08-22 2007-08-20 37.111 1,929,614 +21,722 0.36% 71,609,408
2007-08-21 2007-08-17 36.057 1,907,892 -31,187 0.36% 68,792,432
2007-08-20 2007-08-16 36.057 1,939,079 +6,941 0.36% 69,916,935
2007-08-17 2007-08-15 37.499 1,932,138 +1,893 0.36% 72,453,332
2007-08-16 2007-08-14 38.109 1,930,245 +4,507 0.36% 73,560,165
2007-08-15 2007-08-13 37.832 1,925,738 +32,899 0.36% 72,854,284
2007-08-14 2007-08-10 37.887 1,892,839 +66,520 0.35% 71,714,653
2007-08-13 2007-08-09 40.106 1,826,319 +3,425 0.34% 73,246,766
2007-08-10 2007-08-08 40.605 1,822,894 -44,256 0.34% 74,019,478
2007-08-09 2007-08-07 39.662 1,867,150 +2,704 0.35% 74,055,748
2007-08-08 2007-08-06 40.827 1,864,446 -11,267 0.35% 76,120,415
2007-08-07 2007-08-03 41.548 1,875,713 -9,699 0.35% 77,933,060
2007-08-06 2007-08-02 41.160 1,885,412 -30,375 0.35% 77,603,926
2007-08-03 2007-08-01 40.051 1,915,787 +4,506 0.36% 76,728,718
2007-08-02 2007-07-31 41.826 1,911,281 -5,408 0.36% 79,940,969
2007-08-01 2007-07-30 40.883 1,916,689 +1,532 0.36% 78,359,681
2007-07-31 2007-07-27 41.382 1,915,157 +4,147 0.36% 79,253,186
2007-07-30 2007-07-26 41.881 1,911,010 -10,276 0.36% 80,035,642
2007-07-27 2007-07-25 41.604 1,921,286 -17,486 0.36% 79,933,127
2007-07-26 2007-07-24 41.382 1,938,772 -18,027 0.36% 80,230,424
2007-07-25 2007-07-23 41.049 1,956,799 -6,580 0.37% 80,325,134
2007-07-24 2007-07-20 40.550 1,963,379 -6,039 0.37% 79,615,026
2007-07-23 2007-07-19 40.661 1,969,418 +4,867 0.37% 80,078,402
2007-07-20 2007-07-18 40.495 1,964,551 -7,752 0.37% 79,553,573
2007-07-19 2007-07-17 40.938 1,972,303 -3,012 0.37% 80,742,747
2007-07-18 2007-07-16 40.550 1,975,315 -15,683 0.37% 80,099,031
2007-07-17 2007-07-13 39.163 1,990,998 +6,580 0.37% 77,973,862
2007-07-16 2007-07-12 37.998 1,984,418 +26,950 0.37% 75,404,498
2007-07-13 2007-07-11 37.610 1,957,468 +133,311 0.37% 73,620,352
2007-07-12 2007-07-10 38.830 1,824,157 +33,170 0.34% 70,832,697
2007-07-11 2007-07-09 38.387 1,790,987 +68,233 0.33% 68,749,897
2007-07-10 2007-07-06 38.941 1,722,754 +110,145 0.32% 67,086,309
2007-07-09 2007-07-05 39.385 1,612,609 +20,641 0.30% 63,512,755
2007-07-06 2007-07-04 39.108 1,591,968 +68,323 0.30% 62,258,259
2007-07-05 2007-07-03 40.605 1,523,645 +2,434 0.28% 61,868,330
2007-07-04 2007-06-29 40.605 1,521,211 +5,228 0.28% 61,769,496
2007-07-03 2007-06-28 40.328 1,515,983 +14,331 0.28% 61,136,738
2007-06-29 2007-06-27 40.106 1,501,652 +19,920 0.28% 60,225,598
2007-06-28 2007-06-26 41.604 1,481,732 +2,524 0.28% 61,645,935
2007-06-27 2007-06-25 42.325 1,479,208 -11,898 0.28% 62,607,636
2007-06-26 2007-06-22 43.102 1,491,106 0.28% 64,269,224

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top