History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 405,760 +0 0.01% 746,598
2025-10-13 2025-10-09 1.840 405,760 +0 0.01% 746,598
2025-10-10 2025-10-08 1.840 405,760 -3,500 0.01% 746,598
2025-10-09 2025-10-06 1.840 409,260 -4,000 0.01% 753,038
2025-10-08 2025-10-03 1.850 413,260 -4,500 0.01% 764,531
2025-10-06 2025-10-02 1.850 417,760 -4,000 0.01% 772,856
2025-10-03 2025-09-30 1.850 421,760 -4,500 0.01% 780,256
2025-10-02 2025-09-29 1.860 426,260 -4,500 0.01% 792,844
2025-09-30 2025-09-26 1.850 430,760 -4,500 0.01% 796,906
2025-09-29 2025-09-25 1.860 435,260 -5,500 0.01% 809,584
2025-09-26 2025-09-24 1.840 440,760 -6,000 0.01% 810,998
2025-09-25 2025-09-23 1.830 446,760 -6,000 0.01% 817,571
2025-09-24 2025-09-22 1.870 452,760 -28,000 0.01% 846,661
2025-09-23 2025-09-19 2.017 480,760 -5,000 0.02% 969,520
2025-09-22 2025-09-18 2.017 485,760 +16,084 0.02% 979,603
2025-09-19 2025-09-17 1.985 469,676 +16,748 0.02% 932,445
2025-09-18 2025-09-16 2.027 452,928 -4,785 0.02% 918,125
2025-09-17 2025-09-15 1.985 457,713 -4,785 0.02% 908,695
2025-09-16 2025-09-12 1.985 462,498 -4,785 0.02% 918,194
2025-09-15 2025-09-11 1.975 467,283 -4,785 0.02% 922,811
2025-09-12 2025-09-10 1.975 472,068 -4,307 0.02% 932,261
2025-09-11 2025-09-09 1.975 476,375 -3,828 0.02% 940,767
2025-09-10 2025-09-08 1.975 480,203 -3,828 0.02% 948,326
2025-09-09 2025-09-05 1.964 484,031 -3,828 0.02% 950,828
2025-09-08 2025-09-04 1.954 487,859 -3,829 0.02% 953,250
2025-09-05 2025-09-03 1.964 491,688 -3,828 0.02% 965,870
2025-09-04 2025-09-02 1.975 495,516 -3,349 0.02% 978,567
2025-09-03 2025-09-01 1.975 498,865 -3,350 0.02% 985,181
2025-09-02 2025-08-29 1.954 502,215 -3,828 0.02% 981,301
2025-09-01 2025-08-28 1.964 506,043 -3,828 0.02% 994,069
2025-08-29 2025-08-27 1.954 509,871 -4,307 0.02% 996,261
2025-08-28 2025-08-26 1.975 514,178 -4,307 0.02% 1,015,422
2025-08-27 2025-08-25 1.975 518,485 -4,306 0.02% 1,023,927
2025-08-26 2025-08-22 1.975 522,791 -4,307 0.02% 1,032,431
2025-08-25 2025-08-21 1.954 527,098 -3,828 0.02% 1,029,921
2025-08-22 2025-08-20 1.954 530,926 -4,307 0.02% 1,037,401
2025-08-21 2025-08-19 1.975 535,233 -3,828 0.02% 1,057,002
2025-08-20 2025-08-18 1.964 539,061 -3,828 0.02% 1,058,929
2025-08-19 2025-08-15 1.954 542,889 -3,828 0.02% 1,060,776
2025-08-18 2025-08-14 1.943 546,717 -2,871 0.02% 1,062,543
2025-08-15 2025-08-13 1.943 549,588 -2,871 0.02% 1,068,123
2025-08-14 2025-08-12 1.943 552,459 -2,872 0.02% 1,073,703
2025-08-13 2025-08-11 1.954 555,331 -3,349 0.02% 1,085,087
2025-08-12 2025-08-08 1.954 558,680 -3,350 0.02% 1,091,631
2025-08-11 2025-08-07 1.943 562,030 -3,349 0.02% 1,092,304
2025-08-08 2025-08-06 1.923 565,379 -3,350 0.02% 1,086,998
2025-08-07 2025-08-05 1.902 568,729 -2,393 0.02% 1,081,553
2025-08-06 2025-08-04 1.923 571,122 -2,871 0.02% 1,098,039
2025-08-05 2025-08-01 1.923 573,993 -2,871 0.02% 1,103,559
2025-08-04 2025-07-31 1.933 576,864 -2,871 0.02% 1,115,106
2025-08-01 2025-07-30 1.943 579,735 -2,871 0.02% 1,126,714
2025-07-31 2025-07-29 1.923 582,606 -3,828 0.02% 1,120,118
2025-07-30 2025-07-28 1.954 586,434 -3,828 0.02% 1,145,861
2025-07-29 2025-07-25 1.943 590,262 -2,871 0.02% 1,147,173
2025-07-28 2025-07-24 1.954 593,133 -2,872 0.02% 1,158,950
2025-07-25 2025-07-23 1.943 596,005 -2,871 0.02% 1,158,334
2025-07-24 2025-07-22 1.954 598,876 -2,392 0.02% 1,170,172
2025-07-23 2025-07-21 1.954 601,268 -2,393 0.02% 1,174,846
2025-07-22 2025-07-18 1.923 603,661 -2,392 0.02% 1,160,599
2025-07-21 2025-07-17 1.912 606,053 -2,393 0.02% 1,158,865
2025-07-18 2025-07-16 1.912 608,446 -2,871 0.02% 1,163,441
2025-07-17 2025-07-15 1.923 611,317 -3,350 0.02% 1,175,318
2025-07-16 2025-07-14 1.902 614,667 -3,828 0.02% 1,168,914
2025-06-26 2025-06-24 1.849 618,495 -3,828 0.02% 1,143,880
2025-06-25 2025-06-23 1.849 622,323 -2,871 0.02% 1,150,960
2025-06-20 2025-06-18 1.829 625,194 -3,350 0.02% 1,143,205
2025-06-19 2025-06-17 1.849 628,544 -2,871 0.02% 1,162,465
2025-06-16 2025-06-12 1.849 631,415 -2,871 0.02% 1,167,775
2025-06-13 2025-06-11 1.849 634,286 -2,393 0.02% 1,173,085
2025-06-12 2025-06-10 1.849 636,679 -2,392 0.02% 1,177,511
2025-06-11 2025-06-09 1.839 639,071 -2,393 0.02% 1,175,257
2025-05-27 2025-05-23 1.860 641,464 -3,349 0.02% 1,193,063
2025-05-23 2025-05-21 2.018 644,813 +27,131 0.02% 1,301,205
2025-05-08 2025-05-06 1.963 617,682 -1,834 0.02% 1,212,768
2025-05-07 2025-05-02 1.974 619,516 -2,750 0.02% 1,223,126
2025-05-06 2025-04-30 1.963 622,266 -2,750 0.02% 1,221,768
2025-05-02 2025-04-29 1.963 625,016 -2,751 0.02% 1,227,167
2025-04-30 2025-04-28 1.985 627,767 -2,750 0.02% 1,246,264
2025-04-29 2025-04-25 1.974 630,517 -2,750 0.02% 1,244,846
2025-04-28 2025-04-24 1.996 633,267 -3,209 0.02% 1,264,090
2025-04-25 2025-04-23 1.996 636,476 -3,209 0.02% 1,270,496
2025-04-24 2025-04-22 1.942 639,685 -2,750 0.02% 1,242,013
2025-04-03 2025-04-01 1.963 642,435 -8,251 0.02% 1,261,368
2025-03-14 2025-03-12 2.040 650,686 -4,125 0.02% 1,327,251
2025-02-26 2025-02-24 2.029 654,811 -459 0.02% 1,328,523
2025-02-25 2025-02-21 2.018 655,270 -916 0.02% 1,322,307
2025-02-24 2025-02-20 2.051 656,186 -917 0.02% 1,345,628
2025-02-21 2025-02-19 2.040 657,103 -917 0.02% 1,340,341
2025-02-20 2025-02-18 2.040 658,020 -917 0.02% 1,342,211
2025-02-13 2025-02-11 2.040 658,937 -1,375 0.02% 1,344,082
2025-02-12 2025-02-10 2.094 660,312 -917 0.02% 1,382,899
2025-02-11 2025-02-07 2.051 661,229 -916 0.02% 1,355,969
2025-02-10 2025-02-06 2.029 662,145 -459 0.02% 1,343,403
2025-02-07 2025-02-05 2.007 662,604 -458 0.02% 1,329,879
2025-02-06 2025-02-04 2.029 663,062 -459 0.02% 1,345,263
2025-02-05 2025-02-03 2.040 663,521 -916 0.02% 1,353,432
2025-01-21 2025-01-17 1.985 664,437 -1,376 0.02% 1,319,062
2025-01-16 2025-01-14 1.996 665,813 -1,833 0.02% 1,329,057
2025-01-15 2025-01-13 1.974 667,646 -1,834 0.02% 1,318,150
2025-01-09 2025-01-07 1.974 669,480 -2,750 0.02% 1,321,771
2025-01-06 2025-01-02 1.974 672,230 -917 0.02% 1,327,201
2025-01-03 2024-12-31 1.985 673,147 -916 0.02% 1,336,354
2025-01-02 2024-12-27 1.985 674,063 -1,376 0.02% 1,338,172
2024-12-27 2024-12-20 1.974 675,439 -1,375 0.02% 1,333,536
2024-12-23 2024-12-19 1.963 676,814 -917 0.02% 1,328,868
2024-12-05 2024-12-03 2.007 677,731 -2,291 0.02% 1,360,239
2024-12-04 2024-12-02 1.996 680,022 -1,376 0.02% 1,357,420
2024-12-03 2024-11-29 2.007 681,398 -916 0.02% 1,367,599
2024-11-14 2024-11-12 2.062 682,314 -1,834 0.02% 1,406,651
2024-11-05 2024-11-01 2.072 684,148 -2,292 0.02% 1,417,894
2024-10-17 2024-10-15 2.062 686,440 -1,833 0.02% 1,415,157
2024-10-15 2024-10-10 2.094 688,273 +7,792 0.02% 1,441,458
2024-10-14 2024-10-09 2.072 680,481 -1,833 0.02% 1,410,294
2024-10-10 2024-10-08 2.083 682,314 -2,292 0.02% 1,421,536
2024-10-07 2024-10-03 2.094 684,606 -1,834 0.02% 1,433,779
2024-10-04 2024-10-02 2.160 686,440 -1,375 0.02% 1,482,545
2024-10-03 2024-09-30 2.072 687,815 -917 0.02% 1,425,494
2024-10-02 2024-09-27 2.018 688,732 -1,375 0.02% 1,389,831
2024-09-30 2024-09-26 2.018 690,107 -1,375 0.02% 1,392,606
2024-09-27 2024-09-25 1.996 691,482 -1,375 0.02% 1,380,296
2024-09-26 2024-09-24 2.029 692,857 -1,375 0.02% 1,405,713
2024-09-25 2024-09-23 2.029 694,232 -1,376 0.02% 1,408,503
2024-09-24 2024-09-20 2.192 695,608 -1,375 0.02% 1,524,488
2024-09-23 2024-09-19 2.192 696,983 +29,623 0.02% 1,527,501
2024-09-13 2024-09-11 2.169 667,360 -1,752 0.02% 1,447,345
2024-09-12 2024-09-10 2.180 669,112 -1,752 0.02% 1,458,782
2024-09-11 2024-09-09 2.203 670,864 -1,752 0.02% 1,477,917
2024-09-10 2024-09-05 2.203 672,616 -1,314 0.02% 1,481,777
2024-09-09 2024-09-04 2.249 673,930 -1,752 0.02% 1,515,442
2024-09-05 2024-09-03 2.237 675,682 -1,314 0.03% 1,511,669
2024-09-04 2024-09-02 2.214 676,996 -1,315 0.03% 1,499,153
2024-08-05 2024-08-01 2.020 678,311 -1,752 0.03% 1,370,441
2024-07-29 2024-07-25 1.986 680,063 -876 0.03% 1,350,693
2024-07-22 2024-07-18 2.032 680,939 -438 0.03% 1,383,523
2024-07-10 2024-07-08 2.009 681,377 -438 0.03% 1,368,858
2024-06-12 2024-06-07 2.032 681,815 -438 0.03% 1,385,303
2024-06-04 2024-05-31 2.032 682,253 +438 0.03% 1,386,193
2024-05-30 2024-05-28 2.077 681,815 -3,504 0.03% 1,416,433
2024-05-29 2024-05-27 2.020 685,319 -1,752 0.03% 1,384,600
2024-05-23 2024-05-21 2.366 687,071 +44,563 0.03% 1,625,953
2024-05-22 2024-05-20 2.366 642,508 -2,049 0.03% 1,520,495
2024-05-21 2024-05-17 2.366 644,557 +819 0.03% 1,525,344
2024-05-17 2024-05-14 2.403 643,738 +12,707 0.03% 1,546,963
2024-05-10 2024-05-08 2.147 631,031 +410 0.02% 1,354,778
2024-04-30 2024-04-26 2.049 630,621 +820 0.02% 1,292,357
2024-04-29 2024-04-25 2.074 629,801 +410 0.02% 1,306,041
2024-04-26 2024-04-24 2.074 629,391 +409 0.02% 1,305,191
2024-04-25 2024-04-23 2.086 628,982 +410 0.02% 1,312,016
2024-04-24 2024-04-22 2.074 628,572 +410 0.02% 1,303,493
2024-04-18 2024-04-16 2.062 628,162 +410 0.02% 1,294,980
2024-04-17 2024-04-15 2.086 627,752 +410 0.02% 1,309,450
2024-04-16 2024-04-12 2.086 627,342 +410 0.02% 1,308,595
2024-04-15 2024-04-11 2.086 626,932 +410 0.02% 1,307,739
2024-04-12 2024-04-10 2.098 626,522 +410 0.02% 1,314,527
2024-04-11 2024-04-09 2.074 626,112 +410 0.02% 1,298,391
2024-04-10 2024-04-08 2.098 625,702 +409 0.02% 1,312,806
2024-04-02 2024-03-27 2.086 625,293 -409 0.02% 1,304,321
2024-03-28 2024-03-26 2.123 625,702 -410 0.02% 1,328,071
2024-03-26 2024-03-22 2.208 626,112 -410 0.02% 1,382,405
2024-03-21 2024-03-19 2.013 626,522 -410 0.02% 1,261,029
2024-03-20 2024-03-18 1.964 626,932 -410 0.02% 1,231,263
2024-03-19 2024-03-15 1.964 627,342 -410 0.02% 1,232,069
2024-03-18 2024-03-14 1.964 627,752 -410 0.02% 1,232,874
2024-03-15 2024-03-13 1.988 628,162 -410 0.02% 1,249,004
2024-03-14 2024-03-12 2.001 628,572 -410 0.02% 1,257,487
2024-03-13 2024-03-11 1.964 628,982 -409 0.02% 1,235,289
2024-03-12 2024-03-08 2.001 629,391 -410 0.02% 1,259,126
2024-03-11 2024-03-07 1.964 629,801 -410 0.02% 1,236,898
2024-03-08 2024-03-06 1.976 630,211 -410 0.02% 1,245,391
2024-03-07 2024-03-05 1.964 630,621 -410 0.02% 1,238,508
2024-03-06 2024-03-04 1.976 631,031 -410 0.02% 1,247,011
2024-03-05 2024-03-01 2.013 631,441 -410 0.02% 1,270,929
2024-03-04 2024-02-29 2.025 631,851 -410 0.03% 1,279,462
2024-03-01 2024-02-28 2.013 632,261 -410 0.03% 1,272,580
2024-02-29 2024-02-27 1.854 632,671 -409 0.03% 1,173,076
2024-02-28 2024-02-26 1.842 633,080 -410 0.03% 1,166,112
2024-02-27 2024-02-23 1.879 633,490 -410 0.03% 1,190,050
2024-02-26 2024-02-22 1.842 633,900 -410 0.03% 1,167,622
2024-02-23 2024-02-21 1.830 634,310 -410 0.03% 1,160,640
2024-02-22 2024-02-20 1.744 634,720 -410 0.03% 1,107,192
2024-02-21 2024-02-19 1.757 635,130 -410 0.03% 1,115,655
2024-02-20 2024-02-16 1.732 635,540 -410 0.03% 1,100,870
2024-02-19 2024-02-15 1.696 635,950 -410 0.03% 1,078,307
2024-02-16 2024-02-14 1.696 636,360 -409 0.03% 1,079,002
2024-02-15 2024-02-09 1.708 636,769 -1,230 0.03% 1,087,463
2024-02-14 2024-02-07 1.732 637,999 -410 0.03% 1,105,129
2024-02-08 2024-02-06 1.744 638,409 -1,230 0.03% 1,113,627
2024-02-07 2024-02-05 1.708 639,639 -410 0.03% 1,092,365
2024-02-06 2024-02-02 1.732 640,049 -409 0.03% 1,108,680
2024-02-05 2024-02-01 1.732 640,458 -820 0.03% 1,109,388
2024-02-02 2024-01-31 1.720 641,278 -820 0.03% 1,102,986
2024-01-19 2024-01-17 1.708 642,098 -820 0.03% 1,096,564
2024-01-15 2024-01-11 1.708 642,918 -820 0.03% 1,097,964
2024-01-12 2024-01-10 1.720 643,738 -1,229 0.03% 1,107,217
2024-01-11 2024-01-09 1.732 644,967 -1,230 0.03% 1,117,199
2024-01-10 2024-01-08 1.708 646,197 -1,230 0.03% 1,103,564
2024-01-09 2024-01-05 1.744 647,427 -1,639 0.03% 1,129,358
2024-01-08 2024-01-04 1.744 649,066 -1,230 0.03% 1,132,217
2024-01-05 2024-01-03 1.757 650,296 -1,229 0.03% 1,142,295
2024-01-04 2024-01-02 1.683 651,525 -1,230 0.03% 1,096,768
2024-01-03 2023-12-29 1.659 652,755 -410 0.03% 1,082,913
2024-01-02 2023-12-28 1.635 653,165 -820 0.03% 1,067,658
2023-12-29 2023-12-27 1.586 653,985 -2,049 0.03% 1,037,088
2023-12-28 2023-12-22 1.635 656,034 -1,230 0.03% 1,072,348
2023-12-27 2023-12-21 1.622 657,264 -2,049 0.03% 1,066,341
2023-12-22 2023-12-20 1.574 659,313 -820 0.03% 1,037,495
2023-12-21 2023-12-19 1.574 660,133 +12,461 0.03% 1,038,785
2023-12-20 2023-12-18 1.574 647,672 -12,461 0.03% 1,019,177
2023-12-04 2023-11-30 1.635 660,133 -410 0.03% 1,079,048
2023-12-01 2023-11-29 1.622 660,543 -410 0.03% 1,071,661
2023-11-30 2023-11-28 1.635 660,953 -410 0.03% 1,080,389
2023-11-29 2023-11-27 1.635 661,363 -410 0.03% 1,081,059
2023-11-28 2023-11-24 1.647 661,773 -409 0.03% 1,089,802
2023-11-27 2023-11-23 1.635 662,182 -820 0.03% 1,082,398
2023-11-24 2023-11-22 1.659 663,002 -820 0.03% 1,099,913
2023-11-23 2023-11-21 1.659 663,822 -410 0.03% 1,101,274
2023-11-22 2023-11-20 1.659 664,232 -820 0.03% 1,101,954
2023-11-17 2023-11-15 1.647 665,052 -410 0.03% 1,095,201
2023-11-15 2023-11-13 1.635 665,462 -409 0.03% 1,087,759
2023-11-09 2023-11-07 1.659 665,871 -410 0.03% 1,104,673
2023-11-08 2023-11-06 1.683 666,281 -410 0.03% 1,121,608
2023-11-07 2023-11-03 1.671 666,691 -410 0.03% 1,114,166
2023-11-06 2023-11-02 1.659 667,101 -410 0.03% 1,106,713
2023-11-03 2023-11-01 1.647 667,511 -410 0.03% 1,099,251
2023-10-17 2023-10-13 1.671 667,921 -410 0.03% 1,116,221
2023-10-06 2023-10-04 1.659 668,331 -1,229 0.03% 1,108,754
2023-10-05 2023-10-03 1.696 669,560 -820 0.03% 1,135,296
2023-10-04 2023-09-29 1.708 670,380 -1,640 0.03% 1,144,864
2023-10-03 2023-09-28 1.671 672,020 -1,639 0.03% 1,123,072
2023-09-29 2023-09-27 1.659 673,659 -1,640 0.03% 1,117,593
2023-09-28 2023-09-26 1.659 675,299 -2,049 0.03% 1,120,314
2023-09-27 2023-09-25 1.683 677,348 -2,050 0.03% 1,140,238
2023-09-26 2023-09-22 1.696 679,398 -2,459 0.03% 1,151,977
2023-09-25 2023-09-21 1.696 681,857 -2,050 0.03% 1,156,146
2023-09-22 2023-09-20 1.882 683,907 -2,459 0.03% 1,287,267
2023-09-21 2023-09-19 1.857 686,366 +26,060 0.03% 1,274,437
2023-09-20 2023-09-18 1.844 660,306 -1,573 0.03% 1,217,651
2023-09-19 2023-09-15 1.920 661,879 -1,573 0.03% 1,271,058
2023-09-18 2023-09-14 1.908 663,452 -1,179 0.03% 1,265,641
2023-09-15 2023-09-13 1.908 664,631 -1,966 0.03% 1,267,890
2023-09-14 2023-09-12 1.920 666,597 -1,572 0.03% 1,280,118
2023-09-13 2023-09-11 1.920 668,169 -1,573 0.03% 1,283,137
2023-09-12 2023-09-07 1.946 669,742 -1,573 0.03% 1,303,193
2023-09-11 2023-09-06 1.908 671,315 -1,572 0.03% 1,280,641
2023-09-07 2023-09-05 1.920 672,887 -1,573 0.03% 1,292,197
2023-09-06 2023-09-04 1.933 674,460 -1,966 0.03% 1,303,796
2023-08-28 2023-08-24 1.933 676,426 +787 0.03% 1,307,596
2023-08-08 2023-08-04 2.187 675,639 -393 0.03% 1,477,927
2023-08-07 2023-08-03 2.187 676,032 -394 0.03% 1,478,786
2023-08-04 2023-08-02 2.187 676,426 -393 0.03% 1,479,648
2023-08-03 2023-08-01 2.226 676,819 -1,179 0.03% 1,506,331
2023-08-02 2023-07-31 2.226 677,998 -786 0.03% 1,508,955
2023-07-26 2023-07-24 2.226 678,784 -394 0.03% 1,510,704
2023-07-25 2023-07-21 2.226 679,178 -393 0.03% 1,511,581
2023-07-24 2023-07-20 2.213 679,571 -1,179 0.03% 1,503,813
2023-07-13 2023-07-11 2.238 680,750 -787 0.03% 1,523,737
2023-07-12 2023-07-10 2.264 681,537 -786 0.03% 1,542,834
2023-07-11 2023-07-07 2.238 682,323 -1,179 0.03% 1,527,258
2023-07-10 2023-07-06 2.226 683,502 -787 0.03% 1,521,204
2023-07-07 2023-07-05 2.264 684,289 -786 0.03% 1,549,064
2023-07-06 2023-07-04 2.226 685,075 -786 0.03% 1,524,705
2023-07-05 2023-07-03 2.251 685,861 -393 0.03% 1,543,900
2023-07-04 2023-06-30 2.213 686,254 -393 0.03% 1,518,602
2023-07-03 2023-06-29 2.226 686,647 -394 0.03% 1,528,204
2023-06-29 2023-06-27 2.226 687,041 -786 0.03% 1,529,081
2023-06-28 2023-06-26 2.187 687,827 -393 0.03% 1,504,587
2023-06-27 2023-06-23 2.226 688,220 -786 0.03% 1,531,705
2023-06-26 2023-06-21 2.302 689,006 -787 0.03% 1,586,030
2023-06-23 2023-06-20 2.302 689,793 -786 0.03% 1,587,841
2023-06-21 2023-06-19 2.302 690,579 -786 0.03% 1,589,651
2023-06-02 2023-05-31 2.276 691,365 -1,180 0.03% 1,573,875
2023-06-01 2023-05-30 2.289 692,545 -393 0.03% 1,585,369
2023-05-31 2023-05-29 2.289 692,938 -393 0.03% 1,586,268
2023-05-30 2023-05-25 2.276 693,331 -1,180 0.03% 1,578,350
2023-05-29 2023-05-24 2.365 694,511 -1,179 0.03% 1,642,865
2023-05-25 2023-05-23 2.416 695,690 -1,573 0.03% 1,681,044
2023-05-24 2023-05-22 2.528 697,263 -1,179 0.03% 1,762,524
2023-05-23 2023-05-19 2.528 698,442 +12,055 0.03% 1,765,504
2023-05-22 2023-05-18 2.528 686,387 -1,157 0.03% 1,735,031
2023-05-19 2023-05-17 2.541 687,544 -1,543 0.03% 1,746,869
2023-05-18 2023-05-16 2.528 689,087 -1,157 0.03% 1,741,856
2023-05-17 2023-05-15 2.567 690,244 -1,543 0.03% 1,771,624
2023-05-16 2023-05-12 2.554 691,787 -1,157 0.03% 1,766,617
2023-05-15 2023-05-11 2.593 692,944 -1,543 0.03% 1,796,519
2023-05-12 2023-05-10 2.593 694,487 -772 0.03% 1,800,519
2023-05-11 2023-05-09 2.580 695,259 -1,157 0.03% 1,793,508
2023-05-10 2023-05-08 2.567 696,416 -771 0.03% 1,787,465
2023-05-09 2023-05-05 2.580 697,187 -772 0.03% 1,798,482
2023-05-08 2023-05-04 2.593 697,959 -771 0.03% 1,809,521
2023-05-05 2023-05-03 2.593 698,730 -772 0.03% 1,811,520
2023-05-04 2023-05-02 2.554 699,502 -385 0.03% 1,786,318
2023-05-03 2023-04-28 2.554 699,887 -386 0.03% 1,787,302
2023-05-02 2023-04-27 2.554 700,273 -1,157 0.03% 1,788,287
2023-04-28 2023-04-26 2.554 701,430 -1,157 0.03% 1,791,242
2023-04-27 2023-04-25 2.593 702,587 -772 0.03% 1,821,519
2023-04-26 2023-04-24 2.619 703,359 -771 0.03% 1,841,756
2023-04-25 2023-04-21 2.670 704,130 -772 0.03% 1,880,285
2023-04-24 2023-04-20 2.593 704,902 -771 0.03% 1,827,521
2023-04-21 2023-04-19 2.644 705,673 -771 0.03% 1,866,111
2023-04-20 2023-04-18 2.644 706,444 -772 0.03% 1,868,149
2023-04-19 2023-04-17 2.644 707,216 -771 0.03% 1,870,191
2023-04-18 2023-04-14 2.593 707,987 -772 0.03% 1,835,519
2023-04-14 2023-04-12 2.567 708,759 -771 0.03% 1,819,146
2023-04-13 2023-04-11 2.541 709,530 -772 0.03% 1,802,729
2023-04-11 2023-04-04 2.541 710,302 -771 0.03% 1,804,691
2023-04-04 2023-03-31 2.424 711,073 -1,157 0.03% 1,723,691
2023-03-31 2023-03-29 2.476 712,230 -772 0.03% 1,763,426
2023-03-30 2023-03-28 2.437 713,002 -771 0.03% 1,737,610
2023-03-29 2023-03-27 2.463 713,773 -771 0.03% 1,757,994
2023-03-28 2023-03-24 2.437 714,544 -1,158 0.03% 1,741,368
2023-03-27 2023-03-23 2.437 715,702 -771 0.03% 1,744,190
2023-03-24 2023-03-22 2.502 716,473 -771 0.03% 1,792,507
2023-03-23 2023-03-21 2.515 717,244 -1,158 0.03% 1,803,733
2023-03-21 2023-03-17 2.502 718,402 -771 0.03% 1,797,333
2023-03-20 2023-03-16 2.528 719,173 -1,157 0.03% 1,817,907
2023-03-17 2023-03-15 2.593 720,330 -772 0.03% 1,867,520
2023-03-16 2023-03-14 2.554 721,102 -771 0.03% 1,841,478
2023-03-15 2023-03-13 2.580 721,873 -386 0.03% 1,862,162
2023-03-14 2023-03-10 2.554 722,259 -1,157 0.03% 1,844,433
2023-03-13 2023-03-09 2.631 723,416 -771 0.03% 1,903,653
2023-03-10 2023-03-08 2.722 724,187 -386 0.03% 1,971,395
2023-03-09 2023-03-07 2.696 724,573 -771 0.03% 1,953,661
2023-03-08 2023-03-06 2.709 725,344 -386 0.03% 1,965,142
2023-03-07 2023-03-03 2.722 725,730 -386 0.03% 1,975,596
2023-03-06 2023-03-02 2.722 726,116 -386 0.03% 1,976,646
2023-03-03 2023-03-01 2.709 726,502 -385 0.03% 1,968,280
2023-03-02 2023-02-28 2.670 726,887 -386 0.03% 1,941,055
2023-03-01 2023-02-27 2.683 727,273 -386 0.03% 1,951,513
2023-02-28 2023-02-24 2.696 727,659 -771 0.03% 1,961,982
2023-02-27 2023-02-23 2.735 728,430 -386 0.03% 1,992,388
2023-02-24 2023-02-22 2.722 728,816 -1,157 0.03% 1,983,996
2023-02-23 2023-02-21 2.722 729,973 -771 0.03% 1,987,146
2023-02-22 2023-02-20 2.722 730,744 -772 0.03% 1,989,245
2023-02-21 2023-02-17 2.735 731,516 -386 0.03% 2,000,829
2023-02-20 2023-02-16 2.735 731,902 -385 0.03% 2,001,885
2023-02-17 2023-02-15 2.683 732,287 -1,157 0.03% 1,964,967
2023-02-16 2023-02-14 2.683 733,444 -772 0.03% 1,968,072
2023-02-15 2023-02-13 2.683 734,216 -771 0.03% 1,970,144
2023-02-14 2023-02-10 2.709 734,987 -772 0.03% 1,991,268
2023-02-13 2023-02-09 2.761 735,759 -385 0.03% 2,031,510
2023-02-10 2023-02-08 2.748 736,144 -386 0.03% 2,023,030
2023-02-09 2023-02-07 2.761 736,530 -386 0.03% 2,033,638
2023-02-08 2023-02-06 2.683 736,916 -771 0.03% 1,977,389
2023-02-07 2023-02-03 2.696 737,687 -1,157 0.03% 1,989,020
2023-02-06 2023-02-02 2.787 738,844 -1,158 0.03% 2,059,183
2023-02-03 2023-02-01 2.800 740,002 -771 0.03% 2,072,003
2023-02-02 2023-01-31 2.800 740,773 -1,157 0.03% 2,074,162
2023-02-01 2023-01-30 2.865 741,930 -772 0.03% 2,125,489
2023-01-31 2023-01-27 2.930 742,702 -771 0.03% 2,175,839
2023-01-30 2023-01-26 2.981 743,473 -386 0.03% 2,216,648
2023-01-27 2023-01-20 2.891 743,859 -385 0.03% 2,150,301
2023-01-26 2023-01-19 2.800 744,244 -1,158 0.03% 2,083,880
2023-01-20 2023-01-18 2.735 745,402 -1,157 0.03% 2,038,810
2023-01-16 2023-01-12 2.722 746,559 -1,157 0.03% 2,032,297
2023-01-13 2023-01-11 2.722 747,716 -1,157 0.03% 2,035,446
2023-01-12 2023-01-10 2.748 748,873 -771 0.03% 2,058,011
2023-01-11 2023-01-09 2.722 749,644 -772 0.03% 2,040,695
2023-01-10 2023-01-06 2.696 750,416 -771 0.03% 2,023,341
2023-01-09 2023-01-05 2.670 751,187 -772 0.03% 2,005,945
2023-01-06 2023-01-04 2.670 751,959 -771 0.03% 2,008,006
2023-01-05 2023-01-03 2.644 752,730 -772 0.03% 1,990,550
2022-12-21 2022-12-19 2.528 753,502 +386 0.03% 1,904,683
2022-12-09 2022-12-07 2.528 753,116 -386 0.03% 1,903,707
2022-12-08 2022-12-06 2.631 753,502 -385 0.03% 1,982,824
2022-12-07 2022-12-05 2.437 753,887 -386 0.03% 1,837,248
2022-12-06 2022-12-02 2.346 754,273 -1,157 0.03% 1,769,746
2022-12-05 2022-12-01 2.320 755,430 -386 0.03% 1,752,875
2022-12-02 2022-11-30 2.333 755,816 -1,157 0.03% 1,763,568
2022-12-01 2022-11-29 2.320 756,973 -386 0.03% 1,756,455
2022-11-30 2022-11-28 2.256 757,359 -1,157 0.03% 1,708,263
2022-11-29 2022-11-25 2.294 758,516 -1,157 0.03% 1,740,370
2022-11-28 2022-11-24 2.243 759,673 -1,157 0.03% 1,703,635
2022-11-25 2022-11-23 2.217 760,830 -772 0.03% 1,686,504
2022-11-24 2022-11-22 2.204 761,602 -1,542 0.03% 1,678,343
2022-11-23 2022-11-21 2.217 763,144 -1,929 0.03% 1,691,634
2022-11-22 2022-11-18 2.256 765,073 -1,929 0.03% 1,725,662
2022-11-21 2022-11-17 2.281 767,002 -2,314 0.03% 1,749,898
2022-11-18 2022-11-16 2.243 769,316 -2,314 0.03% 1,725,260
2022-11-17 2022-11-15 2.230 771,630 -2,314 0.03% 1,720,447
2022-11-03 2022-11-01 1.906 773,944 -386 0.03% 1,474,791
2022-11-02 2022-10-31 1.880 774,330 -386 0.03% 1,455,452
2022-11-01 2022-10-28 1.957 774,716 -386 0.03% 1,516,433
2022-10-27 2022-10-25 2.022 775,102 -1,542 0.03% 1,567,426
2022-10-26 2022-10-24 2.061 776,644 -1,543 0.03% 1,600,747
2022-10-25 2022-10-21 2.113 778,187 -1,929 0.03% 1,644,278
2022-10-24 2022-10-20 2.100 780,116 -1,928 0.03% 1,638,241
2022-10-20 2022-10-18 2.074 782,044 -1,929 0.03% 1,622,015
2022-10-19 2022-10-17 2.100 783,973 -2,314 0.03% 1,646,341
2022-10-18 2022-10-14 2.022 786,287 -3,086 0.03% 1,590,045
2022-10-17 2022-10-13 2.009 789,373 -2,314 0.03% 1,586,053
2022-10-05 2022-09-30 1.970 791,687 -4,629 0.03% 1,559,914
2022-10-03 2022-09-29 1.931 796,316 -4,243 0.03% 1,538,068
2022-09-30 2022-09-28 1.996 800,559 -2,700 0.03% 1,598,151
2022-09-29 2022-09-27 2.165 803,259 -2,314 0.03% 1,738,905
2022-09-28 2022-09-26 2.191 805,573 -2,700 0.03% 1,764,799
2022-09-22 2022-09-20 2.567 808,273 -1,929 0.03% 2,074,565
2022-09-21 2022-09-19 2.593 810,202 -1,543 0.03% 2,100,521
2022-09-20 2022-09-16 2.619 811,745 -1,542 0.03% 2,125,566
2022-09-19 2022-09-15 2.683 813,287 -772 0.03% 2,182,317
2022-09-15 2022-09-13 2.748 814,059 -1,157 0.03% 2,237,152
2022-09-13 2022-09-08 2.774 815,216 -386 0.03% 2,261,467
2022-09-01 2022-08-30 3.031 815,602 +23,871 0.03% 2,472,340
2022-08-30 2022-08-26 3.045 791,731 +374 0.03% 2,410,553
2022-08-29 2022-08-25 3.031 791,357 +375 0.03% 2,398,846
2022-08-23 2022-08-19 3.071 790,982 -1,123 0.03% 2,429,397
2022-08-22 2022-08-18 3.138 792,105 -749 0.03% 2,485,735
2022-08-19 2022-08-17 3.178 792,854 -1,498 0.03% 2,519,848
2022-08-18 2022-08-16 3.192 794,352 -1,123 0.03% 2,535,216
2022-08-17 2022-08-15 3.178 795,475 -1,498 0.03% 2,528,178
2022-08-16 2022-08-12 3.125 796,973 -1,123 0.03% 2,490,368
2022-08-15 2022-08-11 3.098 798,096 -1,498 0.03% 2,472,562
2022-08-12 2022-08-10 3.045 799,594 -1,123 0.03% 2,434,493
2022-08-11 2022-08-09 3.151 800,717 -1,872 0.03% 2,523,453
2022-08-10 2022-08-08 3.165 802,589 -749 0.03% 2,540,070
2022-08-09 2022-08-05 3.151 803,338 -749 0.03% 2,531,713
2022-08-08 2022-08-04 3.165 804,087 -749 0.03% 2,544,811
2022-07-26 2022-07-22 3.245 804,836 +374 0.03% 2,611,667
2022-07-25 2022-07-21 3.245 804,462 +375 0.03% 2,610,453
2022-07-22 2022-07-20 3.245 804,087 +374 0.03% 2,609,236
2022-07-21 2022-07-19 3.272 803,713 +375 0.03% 2,629,488
2022-07-20 2022-07-18 3.218 803,338 +749 0.03% 2,585,351
2022-07-19 2022-07-15 3.218 802,589 +748 0.03% 2,582,940
2022-07-15 2022-07-13 3.272 801,841 +375 0.03% 2,623,363
2022-07-14 2022-07-12 3.298 801,466 +749 0.03% 2,643,542
2022-07-13 2022-07-11 3.298 800,717 +749 0.03% 2,641,071
2022-07-12 2022-07-08 3.312 799,968 +748 0.03% 2,649,283
2022-07-11 2022-07-07 3.379 799,220 +375 0.03% 2,700,169
2022-07-08 2022-07-06 3.298 798,845 +374 0.03% 2,634,897
2022-06-30 2022-06-28 3.245 798,471 +375 0.03% 2,591,013
2022-06-29 2022-06-27 3.205 798,096 +749 0.03% 2,557,823
2022-06-22 2022-06-20 3.218 797,347 +748 0.03% 2,566,070
2022-06-21 2022-06-17 3.111 796,599 +749 0.03% 2,478,562
2022-06-20 2022-06-16 3.205 795,850 +375 0.03% 2,550,625
2022-06-15 2022-06-13 3.232 795,475 +374 0.03% 2,570,668
2022-06-08 2022-06-06 3.232 795,101 +749 0.03% 2,569,460
2022-05-04 2022-04-29 3.839 794,352 +37,207 0.03% 3,049,311
2022-04-26 2022-04-22 3.923 757,145 -1,427 0.03% 2,970,128
2022-04-22 2022-04-20 3.909 758,572 +24,268 0.03% 2,965,099
2022-04-06 2022-04-01 3.923 734,304 +1,071 0.03% 2,880,528
2022-03-31 2022-03-29 3.951 733,233 +1,070 0.03% 2,896,871
2022-03-23 2022-03-21 3.811 732,163 +1,071 0.03% 2,790,068
2022-03-22 2022-03-18 3.909 731,092 +1,071 0.03% 2,857,685
2022-03-14 2022-03-10 3.937 730,021 +1,070 0.03% 2,873,954
2022-03-11 2022-03-09 3.895 728,951 +714 0.03% 2,839,104
2022-02-28 2022-02-24 3.965 728,237 +5,353 0.03% 2,887,336
2022-02-24 2022-02-22 3.951 722,884 -699,143 0.03% 2,855,984
2022-02-23 2022-02-21 3.993 1,422,027 -2,498 0.06% 5,677,940
2022-02-22 2022-02-18 4.021 1,424,525 +356 0.06% 5,727,830
2022-02-21 2022-02-17 4.007 1,424,169 -1,427 0.06% 5,706,446
2022-02-18 2022-02-16 4.007 1,425,596 -1,428 0.06% 5,712,163
2022-02-17 2022-02-15 4.035 1,427,024 -713 0.06% 5,757,870
2022-02-16 2022-02-14 4.021 1,427,737 -1,428 0.06% 5,740,745
2022-02-15 2022-02-11 4.077 1,429,165 +5,353 0.06% 5,826,577
2022-02-11 2022-02-09 4.021 1,423,812 -1,070 0.06% 5,724,963
2022-02-10 2022-02-08 3.993 1,424,882 -714 0.06% 5,689,340
2022-02-09 2022-02-07 3.965 1,425,596 -357 0.06% 5,652,246
2022-02-07 2022-01-31 3.923 1,425,953 +357 0.06% 5,593,728
2022-01-28 2022-01-26 3.895 1,425,596 +357 0.06% 5,552,383
2022-01-25 2022-01-21 3.909 1,425,239 +357 0.06% 5,570,960
2022-01-20 2022-01-18 3.895 1,424,882 +357 0.06% 5,549,602
2022-01-19 2022-01-17 3.895 1,424,525 +1,427 0.06% 5,548,211
2022-01-18 2022-01-14 3.881 1,423,098 +357 0.06% 5,522,716
2022-01-17 2022-01-13 3.839 1,422,741 -357 0.06% 5,461,533
2022-01-14 2022-01-12 3.853 1,423,098 -357 0.06% 5,482,841
2022-01-13 2022-01-11 3.853 1,423,455 +357 0.06% 5,484,216
2022-01-10 2022-01-06 3.867 1,423,098 +357 0.06% 5,502,778
2022-01-07 2022-01-05 3.867 1,422,741 +1,071 0.06% 5,501,398
2022-01-06 2022-01-04 3.853 1,421,670 +713 0.06% 5,477,339
2022-01-05 2022-01-03 3.853 1,420,957 +1,071 0.06% 5,474,592
2022-01-04 2021-12-31 3.839 1,419,886 -257,316 0.06% 5,450,573
2022-01-03 2021-12-29 3.797 1,677,202 -218,772 0.08% 6,367,849
2021-12-30 2021-12-28 3.825 1,895,974 -71,021 0.09% 7,251,588
2021-12-29 2021-12-24 3.853 1,966,995 -143,469 0.09% 7,578,340
2021-12-28 2021-12-22 3.895 2,110,464 -3,926 0.10% 8,219,793
2021-12-23 2021-12-21 3.881 2,114,390 -2,855 0.10% 8,205,461
2021-12-22 2021-12-20 3.895 2,117,245 -2,855 0.10% 8,246,203
2021-12-21 2021-12-17 3.909 2,120,100 +4,996 0.10% 8,287,025
2021-12-20 2021-12-16 3.923 2,115,104 -2,141 0.10% 8,297,130
2021-12-17 2021-12-15 3.937 2,117,245 +714 0.10% 8,335,191
2021-12-16 2021-12-14 3.923 2,116,531 -6,067 0.10% 8,302,727
2021-12-15 2021-12-13 3.923 2,122,598 -2,142 0.10% 8,326,527
2021-12-14 2021-12-10 3.951 2,124,740 -7,494 0.10% 8,394,465
2021-12-13 2021-12-09 3.951 2,132,234 -3,569 0.10% 8,424,072
2021-12-10 2021-12-08 3.923 2,135,803 -714 0.10% 8,378,328
2021-12-09 2021-12-07 3.937 2,136,517 -9,993 0.10% 8,411,061
2021-12-08 2021-12-06 3.895 2,146,510 -1,784 0.10% 8,360,184
2021-12-07 2021-12-03 3.923 2,148,294 +714 0.10% 8,427,327
2021-12-06 2021-12-02 3.923 2,147,580 +356 0.10% 8,424,526
2021-12-03 2021-12-01 3.881 2,147,224 -5,353 0.10% 8,332,882
2021-12-02 2021-11-30 3.937 2,152,577 +2,141 0.10% 8,474,286
2021-12-01 2021-11-29 3.909 2,150,436 -13,561 0.10% 8,405,602
2021-11-30 2021-11-26 3.951 2,163,997 -5,710 0.10% 8,549,562
2021-11-29 2021-11-25 3.937 2,169,707 -3,926 0.10% 8,541,724
2021-11-26 2021-11-24 3.937 2,173,633 -1,785 0.10% 8,557,180
2021-11-25 2021-11-23 3.937 2,175,418 -6,781 0.10% 8,564,207
2021-11-24 2021-11-22 3.965 2,182,199 -2,498 0.10% 8,652,048
2021-11-23 2021-11-19 3.951 2,184,697 -13,205 0.10% 8,631,344
2021-11-22 2021-11-18 3.923 2,197,902 -356 0.10% 8,621,930
2021-11-19 2021-11-17 3.951 2,198,258 -1,785 0.10% 8,684,921
2021-11-18 2021-11-16 3.937 2,200,043 -1,071 0.10% 8,661,151
2021-11-17 2021-11-15 3.937 2,201,114 -7,137 0.10% 8,665,367
2021-11-16 2021-11-12 3.951 2,208,251 -6,424 0.10% 8,724,402
2021-11-15 2021-11-11 3.937 2,214,675 -8,209 0.10% 8,718,754
2021-11-12 2021-11-10 3.937 2,222,884 -3,926 0.10% 8,751,072
2021-11-10 2021-11-08 3.965 2,226,810 -1,427 0.10% 8,828,923
2021-11-08 2021-11-04 3.965 2,228,237 -6,781 0.10% 8,834,580
2021-11-05 2021-11-03 3.979 2,235,018 -1,428 0.10% 8,892,779
2021-11-04 2021-11-02 3.965 2,236,446 -9,635 0.10% 8,867,128
2021-11-03 2021-11-01 3.951 2,246,081 -4,640 0.10% 8,873,861
2021-11-02 2021-10-29 3.979 2,250,721 +4,283 0.10% 8,955,258
2021-11-01 2021-10-28 3.965 2,246,438 +3,925 0.10% 8,906,744
2021-10-29 2021-10-27 3.951 2,242,513 -356 0.10% 8,859,765
2021-10-28 2021-10-26 3.993 2,242,869 +1,427 0.10% 8,955,439
2021-10-27 2021-10-25 4.007 2,241,442 +357 0.10% 8,981,144
2021-10-26 2021-10-22 3.993 2,241,085 +1,784 0.10% 8,948,316
2021-10-25 2021-10-21 3.979 2,239,301 +2,142 0.10% 8,909,820
2021-10-22 2021-10-20 3.937 2,237,159 -3,212 0.10% 8,807,269
2021-10-21 2021-10-19 4.007 2,240,371 +3,212 0.10% 8,976,853
2021-10-20 2021-10-18 3.993 2,237,159 -1,785 0.10% 8,932,640
2021-10-19 2021-10-15 3.993 2,238,944 +714 0.10% 8,939,767
2021-10-15 2021-10-11 3.979 2,238,230 -714 0.10% 8,905,559
2021-10-11 2021-10-07 3.993 2,238,944 -1,070 0.10% 8,939,767
2021-10-06 2021-10-04 3.979 2,240,014 -714 0.10% 8,912,657
2021-10-05 2021-09-30 3.979 2,240,728 -2,498 0.10% 8,915,498
2021-10-04 2021-09-29 3.923 2,243,226 -3,212 0.10% 8,799,727
2021-09-30 2021-09-28 3.867 2,246,438 -3,212 0.10% 8,686,436
2021-09-29 2021-09-27 3.909 2,249,650 -3,569 0.10% 8,793,409
2021-09-28 2021-09-24 3.979 2,253,219 -2,498 0.10% 8,965,197
2021-09-27 2021-09-23 4.007 2,255,717 -1,428 0.10% 9,038,342
2021-09-24 2021-09-21 3.923 2,257,145 -714 0.10% 8,854,328
2021-09-23 2021-09-20 3.881 2,257,859 -3,212 0.10% 8,762,231
2021-09-20 2021-09-16 4.035 2,261,071 -1,070 0.10% 9,123,150
2021-09-17 2021-09-15 4.105 2,262,141 +1,070 0.10% 9,285,930
2021-09-16 2021-09-14 4.133 2,261,071 -3,926 0.10% 9,344,893
2021-09-13 2021-09-09 4.119 2,264,997 -3,568 0.10% 9,329,386
2021-09-10 2021-09-08 4.119 2,268,565 -4,283 0.10% 9,344,083
2021-09-08 2021-09-06 4.063 2,272,848 -2,141 0.10% 9,234,354
2021-09-07 2021-09-03 4.063 2,274,989 -3,569 0.10% 9,243,052
2021-09-06 2021-09-02 4.035 2,278,558 -357 0.10% 9,193,708
2021-09-03 2021-09-01 4.365 2,278,915 -2,498 0.10% 9,947,932
2021-09-02 2021-08-31 4.322 2,281,413 +83,743 0.10% 9,859,248
2021-09-01 2021-08-30 4.365 2,197,670 -5,841 0.10% 9,593,281
2021-08-31 2021-08-27 4.292 2,203,511 -7,560 0.10% 9,458,465
2021-08-30 2021-08-26 4.278 2,211,071 -2,406 0.10% 9,458,744
2021-08-27 2021-08-25 4.292 2,213,477 +1,505,771 0.10% 9,501,244
2021-08-05 2021-08-03 4.278 707,706 +4,811 0.03% 3,027,496
2021-08-04 2021-08-02 4.249 702,895 +5,155 0.03% 2,986,460
2021-07-30 2021-07-28 4.205 697,740 -3,437 0.03% 2,934,100
2021-07-27 2021-07-23 4.409 701,177 -343 0.03% 3,091,389
2021-07-06 2021-07-02 4.205 701,520 -344 0.03% 2,949,995
2021-06-29 2021-06-25 4.292 701,864 +5,498 0.03% 3,012,718
2021-06-28 2021-06-24 4.322 696,366 -343 0.03% 3,009,383
2021-06-25 2021-06-23 4.336 696,709 -344 0.03% 3,021,003
2021-06-23 2021-06-21 4.336 697,053 +3,780 0.03% 3,022,494
2021-06-22 2021-06-18 4.220 693,273 +2,405 0.03% 2,925,403
2021-06-21 2021-06-17 4.365 690,868 +4,467 0.03% 3,015,781
2021-06-18 2021-06-16 4.380 686,401 +6,529 0.03% 3,006,269
2021-06-17 2021-06-15 4.351 679,872 +12,371 0.03% 2,957,888
2021-06-11 2021-06-09 4.365 667,501 +6,529 0.03% 2,913,779
2021-06-10 2021-06-08 4.292 660,972 +343 0.03% 2,837,191
2021-06-09 2021-06-07 4.307 660,629 +7,904 0.03% 2,845,331
2021-06-08 2021-06-04 4.336 652,725 +9,621 0.03% 2,830,284
2021-06-07 2021-06-03 4.307 643,104 +3,093 0.03% 2,769,851
2021-06-04 2021-06-02 4.322 640,011 +6,185 0.03% 2,765,842
2021-06-03 2021-06-01 4.322 633,826 +2,062 0.03% 2,739,113
2021-06-02 2021-05-31 4.322 631,764 +11,340 0.03% 2,730,202
2021-06-01 2021-05-28 4.365 620,424 +5,154 0.03% 2,708,278
2021-05-31 2021-05-27 4.322 615,270 +14,089 0.03% 2,658,922
2021-05-28 2021-05-26 4.365 601,181 +5,154 0.03% 2,624,279
2021-05-27 2021-05-25 4.351 596,027 +3,780 0.03% 2,593,108
2021-05-26 2021-05-24 4.365 592,247 +3,780 0.03% 2,585,280
2021-05-25 2021-05-21 4.307 588,467 +4,467 0.03% 2,534,529
2021-05-24 2021-05-20 4.336 584,000 +2,405 0.03% 2,532,285
2021-05-21 2021-05-18 4.307 581,595 +2,749 0.03% 2,504,931
2021-05-20 2021-05-17 4.322 578,846 +2,749 0.03% 2,501,514
2021-05-18 2021-05-14 4.351 576,097 +1,719 0.03% 2,506,399
2021-05-17 2021-05-13 4.394 574,378 -7,217 0.03% 2,523,993
2021-05-14 2021-05-12 4.438 581,595 -5,841 0.03% 2,581,095
2021-05-13 2021-05-11 4.467 587,436 +32,301 0.03% 2,624,112
2021-05-12 2021-05-10 4.511 555,135 +23,366 0.03% 2,504,054
2021-05-11 2021-05-07 4.482 531,769 +16,151 0.03% 2,383,182
2021-05-10 2021-05-06 4.482 515,618 +10,652 0.02% 2,310,799
2021-05-07 2021-05-05 4.482 504,966 +8,247 0.02% 2,263,061
2021-05-06 2021-05-04 4.453 496,719 +4,811 0.02% 2,211,646
2021-05-05 2021-05-03 4.676 491,908 +1,031 0.02% 2,300,000
2021-05-04 2021-04-30 4.661 490,877 +18,644 0.02% 2,287,775
2021-05-03 2021-04-29 4.706 472,233 +7,625 0.02% 2,222,251
2021-04-30 2021-04-28 4.661 464,608 +5,304 0.02% 2,165,346
2021-04-29 2021-04-27 4.646 459,304 -995 0.02% 2,133,699
2021-04-28 2021-04-26 4.676 460,299 +6,962 0.02% 2,152,206
2021-04-27 2021-04-23 4.600 453,337 +4,641 0.02% 2,085,466
2021-04-26 2021-04-22 4.600 448,696 +6,298 0.02% 2,064,117
2021-04-23 2021-04-21 4.540 442,398 +108,070 0.02% 2,008,454
2021-04-22 2021-04-20 4.540 334,328 +4,973 0.02% 1,517,824
2021-04-21 2021-04-19 4.555 329,355 +5,967 0.02% 1,500,215
2021-04-20 2021-04-16 4.510 323,388 +3,646 0.02% 1,458,402
2021-04-19 2021-04-15 4.495 319,742 +3,316 0.02% 1,437,137
2021-04-16 2021-04-14 4.434 316,426 +6,298 0.02% 1,403,142
2021-04-15 2021-04-13 4.465 310,128 +995 0.02% 1,384,570
2021-04-14 2021-04-12 4.465 309,133 -110,391 0.02% 1,380,128
2021-04-13 2021-04-09 4.465 419,524 -7,293 0.02% 1,872,970
2021-04-12 2021-04-08 4.449 426,817 -7,625 0.02% 1,899,092
2021-04-08 2021-04-01 4.510 434,442 +9,282 0.02% 1,959,229
2021-04-01 2021-03-30 4.495 425,160 +3,315 0.02% 1,910,957
2021-03-31 2021-03-29 4.555 421,845 +6,299 0.02% 1,921,507
2021-03-22 2021-03-18 4.872 415,546 -1,989 0.02% 2,024,435
2021-03-19 2021-03-17 5.113 417,535 -21,216 0.02% 2,134,886
2021-03-18 2021-03-16 5.204 438,751 -33,151 0.02% 2,283,071
2021-03-17 2021-03-15 5.385 471,902 -1,326 0.02% 2,540,986
2021-03-16 2021-03-12 5.324 473,228 -21,547 0.02% 2,519,575
2021-03-15 2021-03-11 5.385 494,775 -7,956 0.02% 2,664,147
2021-03-12 2021-03-10 5.053 502,731 -2,984 0.02% 2,540,169
2021-03-11 2021-03-09 4.811 505,715 -663 0.02% 2,433,205
2021-03-10 2021-03-08 4.902 506,378 -331 0.02% 2,482,221
2021-03-09 2021-03-05 4.917 506,709 -26,852 0.02% 2,491,486
2021-03-08 2021-03-04 4.917 533,561 -21,216 0.03% 2,623,517
2021-03-05 2021-03-03 5.053 554,777 -4,310 0.03% 2,803,144
2021-03-04 2021-03-02 4.842 559,087 +995 0.03% 2,706,865
2021-03-03 2021-03-01 4.962 558,092 -14,587 0.03% 2,769,389
2021-03-02 2021-02-26 4.887 572,679 -6,298 0.03% 2,798,585
2021-03-01 2021-02-25 5.038 578,977 +11,271 0.03% 2,916,688
2021-02-26 2021-02-24 4.751 567,706 +2,321 0.03% 2,697,219
2021-02-25 2021-02-23 4.570 565,385 +3,646 0.03% 2,583,861
2021-02-24 2021-02-22 4.344 561,739 +6,299 0.03% 2,440,109
2021-02-23 2021-02-19 4.314 555,440 +2,983 0.03% 2,395,992
2021-02-22 2021-02-18 4.299 552,457 +332 0.03% 2,374,792
2021-02-18 2021-02-16 4.284 552,125 +3,978 0.03% 2,365,037
2021-02-17 2021-02-11 4.329 548,147 +994 0.03% 2,372,800
2021-02-16 2021-02-09 4.344 547,153 -331 0.03% 2,376,750
2021-02-09 2021-02-05 4.344 547,484 +3,978 0.03% 2,378,188
2021-02-08 2021-02-04 4.314 543,506 -332 0.03% 2,344,513
2021-02-05 2021-02-03 4.299 543,838 +32,488 0.03% 2,337,742
2021-02-04 2021-02-02 4.344 511,350 -5,967 0.03% 2,221,227
2021-02-03 2021-02-01 4.329 517,317 -7,625 0.03% 2,239,344
2021-02-02 2021-01-29 4.299 524,942 -5,967 0.03% 2,256,516
2021-02-01 2021-01-28 4.359 530,909 -5,304 0.03% 2,314,196
2021-01-29 2021-01-27 4.389 536,213 -13,592 0.03% 2,353,491
2021-01-28 2021-01-26 4.344 549,805 -1,989 0.03% 2,388,270
2021-01-27 2021-01-25 4.404 551,794 -8,950 0.03% 2,430,200
2021-01-26 2021-01-22 4.299 560,744 -15,581 0.03% 2,410,414
2021-01-25 2021-01-21 4.148 576,325 -2,984 0.03% 2,390,465
2021-01-22 2021-01-20 4.499 579,309 -13,923 0.03% 2,606,378
2021-01-21 2021-01-19 4.468 593,232 +24,451 0.03% 2,650,355
2021-01-20 2021-01-18 4.468 568,781 -5,404 0.03% 2,541,116
2021-01-19 2021-01-15 4.499 574,185 -8,899 0.03% 2,583,325
2021-01-18 2021-01-14 4.531 583,084 -1,589 0.03% 2,641,708
2021-01-15 2021-01-13 4.531 584,673 -7,629 0.03% 2,648,907
2021-01-14 2021-01-12 4.468 592,302 -5,721 0.03% 2,646,200
2021-01-13 2021-01-11 4.499 598,023 -6,357 0.03% 2,690,575
2021-01-12 2021-01-08 4.483 604,380 -5,721 0.03% 2,709,668
2021-01-08 2021-01-06 4.515 610,101 -1,864 0.03% 2,754,513
2021-01-07 2021-01-05 4.656 611,965 -1,271 0.03% 2,849,571
2021-01-06 2021-01-04 4.184 613,236 -1,272 0.03% 2,566,081
2021-01-05 2020-12-31 4.106 614,508 -6,674 0.03% 2,523,069
2021-01-04 2020-12-29 4.090 621,182 -636 0.03% 2,540,700
2020-12-30 2020-12-28 4.074 621,818 -4,768 0.03% 2,533,519
2020-12-29 2020-12-24 4.059 626,586 -6,039 0.03% 2,543,089
2020-12-23 2020-12-21 4.090 632,625 -1,271 0.03% 2,587,503
2020-12-21 2020-12-17 4.059 633,896 -954 0.03% 2,572,758
2020-12-18 2020-12-16 4.106 634,850 +34,963 0.03% 2,606,590
2020-12-17 2020-12-15 4.027 599,887 +1,907 0.03% 2,415,853
2020-12-16 2020-12-14 4.122 597,980 -8,264 0.03% 2,464,615
2020-12-15 2020-12-11 4.122 606,244 +954 0.03% 2,498,676
2020-12-14 2020-12-10 4.137 605,290 +953 0.03% 2,504,266
2020-12-11 2020-12-09 4.090 604,337 -4,450 0.03% 2,471,802
2020-12-10 2020-12-08 4.090 608,787 -6,039 0.03% 2,490,003
2020-12-09 2020-12-07 4.059 614,826 -9,853 0.03% 2,495,359
2020-12-08 2020-12-04 4.106 624,679 -2,860 0.03% 2,564,830
2020-12-07 2020-12-03 4.074 627,539 -6,993 0.03% 2,556,829
2020-12-04 2020-12-02 4.027 634,532 -12,396 0.03% 2,555,375
2020-12-03 2020-12-01 4.027 646,928 -3,814 0.03% 2,605,296
2020-12-02 2020-11-30 3.964 650,742 -26,380 0.03% 2,579,708
2020-12-01 2020-11-27 3.949 677,122 -12,714 0.03% 2,673,633
2020-11-30 2020-11-26 3.933 689,836 -6,675 0.04% 2,712,983
2020-11-27 2020-11-25 3.901 696,511 -12,713 0.04% 2,717,320
2020-11-26 2020-11-24 3.901 709,224 -6,039 0.04% 2,766,918
2020-11-25 2020-11-23 3.901 715,263 -1,907 0.04% 2,790,478
2020-11-24 2020-11-20 3.901 717,170 -1,589 0.04% 2,797,918
2020-11-23 2020-11-19 3.838 718,759 -1,590 0.04% 2,758,889
2020-11-20 2020-11-18 3.886 720,349 +2,225 0.04% 2,798,988
2020-11-19 2020-11-17 3.886 718,124 +636 0.04% 2,790,343
2020-11-18 2020-11-16 3.917 717,488 -954 0.04% 2,810,445
2020-11-17 2020-11-13 3.933 718,442 +2,543 0.04% 2,825,484
2020-11-16 2020-11-12 3.854 715,899 +1,907 0.04% 2,759,173
2020-11-13 2020-11-11 3.886 713,992 +2,861 0.04% 2,774,287
2020-11-12 2020-11-10 3.665 711,131 +2,225 0.04% 2,606,554
2020-11-11 2020-11-09 3.555 708,906 +13,349 0.04% 2,520,335
2020-11-10 2020-11-06 3.571 695,557 +5,403 0.04% 2,483,818
2020-11-09 2020-11-05 3.555 690,154 -635 0.04% 2,453,667
2020-11-06 2020-11-04 3.508 690,789 +8,263 0.04% 2,423,324
2020-11-05 2020-11-03 3.587 682,526 +5,086 0.03% 2,448,021
2020-11-04 2020-11-02 3.540 677,440 -954 0.03% 2,397,809
2020-11-02 2020-10-29 3.555 678,394 +3,179 0.03% 2,411,857
2020-10-30 2020-10-28 3.524 675,215 -636 0.03% 2,379,311
2020-10-29 2020-10-27 3.587 675,851 +1,589 0.03% 2,424,080
2020-10-28 2020-10-23 3.697 674,262 +1,272 0.03% 2,492,629
2020-10-27 2020-10-22 3.697 672,990 +2,542 0.03% 2,487,927
2020-10-23 2020-10-21 3.681 670,448 +3,179 0.03% 2,467,983
2020-10-22 2020-10-20 3.744 667,269 +1,589 0.03% 2,498,268
2020-10-21 2020-10-19 3.728 665,680 -13,985 0.03% 2,481,847
2020-10-20 2020-10-16 3.681 679,665 -1,271 0.03% 2,501,911
2020-10-19 2020-10-15 3.634 680,936 -954 0.03% 2,474,454
2020-10-16 2020-10-14 3.650 681,890 +1,907 0.03% 2,488,648
2020-10-15 2020-10-12 3.618 679,983 -1,907 0.03% 2,460,294
2020-10-14 2020-10-09 3.508 681,890 -2,225 0.03% 2,392,106
2020-10-12 2020-10-08 3.555 684,115 -2,225 0.03% 2,432,197
2020-10-09 2020-10-07 3.618 686,340 -635 0.04% 2,483,295
2020-10-08 2020-10-06 3.650 686,975 -2,861 0.04% 2,507,206
2020-10-07 2020-10-05 3.728 689,836 -3,496 0.04% 2,571,908
2020-10-06 2020-09-30 3.744 693,332 -318 0.04% 2,595,849
2020-10-05 2020-09-29 3.775 693,650 +1,589 0.04% 2,618,863
2020-09-30 2020-09-28 3.775 692,061 +7,310 0.04% 2,612,864
2020-09-29 2020-09-25 3.791 684,751 -1,271 0.03% 2,596,037
2020-09-28 2020-09-24 3.838 686,022 +6,993 0.04% 2,633,231
2020-09-25 2020-09-23 3.870 679,029 +953 0.03% 2,627,753
2020-09-24 2020-09-22 3.964 678,076 +636 0.03% 2,688,067
2020-09-23 2020-09-21 3.996 677,440 +2,543 0.03% 2,706,859
2020-09-22 2020-09-18 3.996 674,897 +1,271 0.03% 2,696,698
2020-09-21 2020-09-17 4.027 673,626 +5,403 0.03% 2,712,814
2020-09-18 2020-09-16 4.043 668,223 +1,907 0.03% 2,701,567
2020-09-17 2020-09-15 4.043 666,316 -1,589 0.03% 2,693,857
2020-09-16 2020-09-14 4.027 667,905 -1,907 0.03% 2,689,774
2020-09-15 2020-09-11 4.043 669,812 +2,861 0.03% 2,707,991
2020-09-14 2020-09-10 4.059 666,951 -2,861 0.03% 2,706,916
2020-09-11 2020-09-09 4.074 669,812 -2,861 0.03% 2,729,065
2020-09-10 2020-09-08 3.980 672,673 -3,814 0.03% 2,677,230
2020-09-09 2020-09-07 3.980 676,487 -2,225 0.03% 2,692,410
2020-09-08 2020-09-04 3.949 678,712 +318 0.03% 2,679,911
2020-09-07 2020-09-03 3.996 678,394 +2,225 0.03% 2,710,671
2020-09-04 2020-09-02 4.027 676,169 +636 0.03% 2,723,055
2020-09-03 2020-09-01 4.027 675,533 -1,272 0.03% 2,720,493
2020-09-02 2020-08-31 3.996 676,805 -953 0.03% 2,704,322
2020-09-01 2020-08-28 3.996 677,758 -1,271 0.03% 2,708,130
2020-08-31 2020-08-27 4.011 679,029 +1,271 0.03% 2,723,891
2020-08-28 2020-08-26 4.074 677,758 -954 0.03% 2,761,440
2020-08-27 2020-08-25 4.074 678,712 +3,815 0.03% 2,765,327
2020-08-26 2020-08-24 4.090 674,897 +953 0.03% 2,760,400
2020-08-25 2020-08-21 4.074 673,944 +4,450 0.03% 2,745,900
2020-08-24 2020-08-20 4.027 669,494 -6,039 0.03% 2,696,173
2020-08-21 2020-08-19 4.059 675,533 -2,225 0.03% 2,741,747
2020-08-20 2020-08-18 4.059 677,758 +6,039 0.03% 2,750,778
2020-08-19 2020-08-17 4.090 671,719 -1,907 0.03% 2,747,401
2020-08-18 2020-08-14 4.043 673,626 -3,814 0.03% 2,723,411
2020-08-17 2020-08-13 4.059 677,440 -1,907 0.03% 2,749,487
2020-08-14 2020-08-12 4.153 679,347 -954 0.03% 2,821,349
2020-08-13 2020-08-11 4.153 680,301 +1,907 0.03% 2,825,310
2020-08-12 2020-08-10 4.106 678,394 +3,497 0.03% 2,785,375
2020-08-11 2020-08-07 4.090 674,897 +9,535 0.03% 2,760,400
2020-08-10 2020-08-06 4.074 665,362 +10,806 0.03% 2,710,934
2020-08-07 2020-08-05 4.090 654,556 +1,589 0.03% 2,677,203
2020-08-06 2020-08-04 4.090 652,967 +1,272 0.03% 2,670,704
2020-08-05 2020-08-03 4.043 651,695 -12,078 0.03% 2,634,745
2020-08-03 2020-07-30 3.980 663,773 -1,271 0.03% 2,641,808
2020-07-31 2020-07-29 3.996 665,044 -11,761 0.03% 2,657,328
2020-07-30 2020-07-28 4.011 676,805 -5,721 0.03% 2,714,969
2020-07-29 2020-07-27 4.074 682,526 -11,760 0.03% 2,780,866
2020-07-28 2020-07-24 4.122 694,286 -2,542 0.04% 2,861,547
2020-07-27 2020-07-23 4.232 696,828 +12,713 0.04% 2,948,757
2020-07-24 2020-07-22 4.232 684,115 +3,496 0.03% 2,894,960
2020-07-23 2020-07-21 4.184 680,619 -3,496 0.03% 2,848,045
2020-07-22 2020-07-20 4.169 684,115 -1,271 0.03% 2,851,912
2020-07-20 2020-07-16 4.153 685,386 +2,860 0.03% 2,846,429
2020-07-17 2020-07-15 4.247 682,526 +1,590 0.03% 2,898,973
2020-07-16 2020-07-14 4.200 680,936 +2,542 0.03% 2,860,083
2020-07-15 2020-07-13 4.247 678,394 -3,178 0.03% 2,881,422
2020-07-14 2020-07-10 4.263 681,572 -1,271 0.03% 2,905,642
2020-07-10 2020-07-08 4.326 682,843 +635 0.03% 2,954,029
2020-07-09 2020-07-07 4.326 682,208 -1,907 0.03% 2,951,282
2020-07-08 2020-07-06 4.295 684,115 -6,992 0.03% 2,938,008
2020-07-07 2020-07-03 4.184 691,107 -1,590 0.04% 2,891,932
2020-07-06 2020-07-02 4.200 692,697 -5,721 0.04% 2,909,482
2020-07-03 2020-06-30 4.216 698,418 +16,210 0.04% 2,944,499
2020-07-02 2020-06-29 4.169 682,208 +11,125 0.03% 2,843,962
2020-06-30 2020-06-26 4.232 671,083 +5,721 0.03% 2,839,812
2020-06-29 2020-06-24 4.200 665,362 +318 0.03% 2,794,669
2020-06-26 2020-06-23 4.200 665,044 +4,449 0.03% 2,793,333
2020-06-24 2020-06-22 4.232 660,595 +22,567 0.03% 2,795,431
2020-06-23 2020-06-19 4.247 638,028 -13,031 0.03% 2,709,971
2020-06-22 2020-06-18 4.232 651,059 -9,854 0.03% 2,755,077
2020-06-19 2020-06-17 4.216 660,913 -2,542 0.03% 2,786,379
2020-06-18 2020-06-16 4.216 663,455 -6,039 0.03% 2,797,096
2020-06-17 2020-06-15 4.169 669,494 -5,403 0.03% 2,790,961
2020-06-15 2020-06-11 4.263 674,897 -4,768 0.03% 2,877,186
2020-06-12 2020-06-10 4.342 679,665 -636 0.03% 2,950,972
2020-06-11 2020-06-09 4.342 680,301 -1,271 0.03% 2,953,734
2020-06-10 2020-06-08 4.342 681,572 -954 0.03% 2,959,252
2020-06-05 2020-06-03 4.279 682,526 -953 0.03% 2,920,446
2020-06-04 2020-06-02 4.247 683,479 -1,589 0.03% 2,903,020
2020-06-03 2020-06-01 4.279 685,068 +317 0.03% 2,931,323
2020-06-02 2020-05-29 4.247 684,751 -3,496 0.03% 2,908,423
2020-06-01 2020-05-28 4.247 688,247 -1,907 0.04% 2,923,272
2020-05-29 2020-05-27 4.310 690,154 -1,907 0.04% 2,974,800
2020-05-28 2020-05-26 4.405 692,061 -1,589 0.04% 3,048,341
2020-05-27 2020-05-25 4.779 693,650 -1,907 0.04% 3,314,800
2020-05-26 2020-05-22 4.861 695,557 +26,967 0.04% 3,380,829
2020-05-25 2020-05-21 5.041 668,590 -611 0.04% 3,370,114
2020-05-22 2020-05-20 4.942 669,201 +611 0.04% 3,307,483
2020-05-21 2020-05-19 4.959 668,590 +1,436 0.04% 3,315,405
2020-05-20 2020-05-18 4.926 667,154 +5,805 0.04% 3,286,447
2020-05-19 2020-05-15 4.910 661,349 +5,499 0.04% 3,247,028
2020-05-18 2020-05-14 4.844 655,850 -1,222 0.03% 3,177,096
2020-05-15 2020-05-13 4.877 657,072 -16,498 0.03% 3,204,522
2020-05-14 2020-05-12 4.877 673,570 -1,833 0.04% 3,284,983
2020-05-13 2020-05-11 4.828 675,403 +1,222 0.04% 3,260,762
2020-05-12 2020-05-08 4.697 674,181 +306 0.04% 3,166,595
2020-05-11 2020-05-07 4.697 673,875 +305 0.04% 3,165,157
2020-05-08 2020-05-06 4.664 673,570 +7,027 0.04% 3,141,678
2020-05-07 2020-05-05 4.648 666,543 -7,943 0.04% 3,097,994
2020-05-06 2020-05-04 4.599 674,486 -2,750 0.04% 3,101,797
2020-05-05 2020-04-29 4.713 677,236 +2,545 0.04% 3,192,027
2020-05-04 2020-04-28 4.615 674,691 -2,444 0.04% 3,113,781
2020-04-29 2020-04-27 4.648 677,135 +6,416 0.04% 3,147,224
2020-04-28 2020-04-24 4.648 670,719 +7,637 0.04% 3,117,403
2020-04-27 2020-04-23 4.648 663,082 +6,416 0.04% 3,081,908
2020-04-24 2020-04-22 4.615 656,666 +3,056 0.03% 3,030,594
2020-04-23 2020-04-21 4.582 653,610 -2,445 0.03% 2,995,096
2020-04-22 2020-04-20 4.648 656,055 +1,222 0.03% 3,049,247
2020-04-21 2020-04-17 4.681 654,833 +9,471 0.03% 3,065,001
2020-04-20 2020-04-16 4.615 645,362 +7,944 0.03% 2,978,424
2020-04-17 2020-04-15 4.681 637,418 +6,721 0.03% 2,983,489
2020-04-16 2020-04-14 4.697 630,697 +3,056 0.03% 2,962,352
2020-04-15 2020-04-09 4.582 627,641 +20,164 0.03% 2,876,096
2020-04-14 2020-04-08 4.517 607,477 +1,527 0.03% 2,743,930
2020-04-09 2020-04-07 4.566 605,950 +21,081 0.03% 2,766,783
2020-04-08 2020-04-06 4.468 584,869 +17,109 0.03% 2,613,096
2020-04-07 2020-04-03 4.435 567,760 +12,832 0.03% 2,518,072
2020-04-06 2020-04-02 4.402 554,928 +2,749 0.03% 2,442,997
2020-04-03 2020-04-01 4.402 552,179 +306 0.03% 2,430,895
2020-04-02 2020-03-31 4.435 551,873 +1,222 0.03% 2,447,612
2020-04-01 2020-03-30 4.402 550,651 +3,055 0.03% 2,424,168
2020-03-31 2020-03-27 4.550 547,596 +8,249 0.03% 2,491,375
2020-03-30 2020-03-26 4.550 539,347 +8,249 0.03% 2,453,845
2020-03-27 2020-03-25 4.550 531,098 -6,110 0.03% 2,416,315
2020-03-26 2020-03-24 4.402 537,208 +5,804 0.03% 2,364,987
2020-03-25 2020-03-23 4.271 531,404 +3,056 0.03% 2,269,862
2020-03-24 2020-03-20 4.353 528,348 -17,720 0.03% 2,300,042
2020-03-23 2020-03-19 4.239 546,068 -306 0.03% 2,314,625
2020-03-20 2020-03-18 4.615 546,374 +1,444 0.03% 2,521,583
2020-03-19 2020-03-17 4.746 544,930 -917 0.03% 2,586,264
2020-03-18 2020-03-16 4.746 545,847 +4,889 0.03% 2,590,616
2020-03-17 2020-03-13 4.779 540,958 +1,833 0.03% 2,585,119
2020-03-16 2020-03-12 4.844 539,125 +3,666 0.03% 2,611,652
2020-03-13 2020-03-11 5.008 535,459 +1,833 0.03% 2,681,524
2020-03-12 2020-03-10 5.041 533,626 +8,860 0.03% 2,689,811
2020-03-11 2020-03-09 4.926 524,766 +5,499 0.03% 2,585,034
2020-03-10 2020-03-06 5.122 519,267 +2,139 0.03% 2,659,923
2020-03-09 2020-03-05 5.237 517,128 -3,666 0.03% 2,708,208
2020-03-06 2020-03-04 5.319 520,794 -41,550 0.03% 2,770,023
2020-03-05 2020-03-03 5.188 562,344 +30,246 0.03% 2,917,396
2020-03-04 2020-03-02 5.073 532,098 -3,361 0.03% 2,699,525
2020-03-03 2020-02-28 5.041 535,459 +4,888 0.03% 2,699,050
2020-03-02 2020-02-27 5.155 530,571 -3,971 0.03% 2,735,194
2020-02-28 2020-02-26 5.008 534,542 +7,638 0.03% 2,676,932
2020-02-27 2020-02-25 5.139 526,904 +3,971 0.03% 2,707,667
2020-02-26 2020-02-24 5.302 522,933 +4,583 0.03% 2,772,842
2020-02-25 2020-02-21 5.352 518,350 -3,361 0.03% 2,773,990
2020-02-24 2020-02-20 5.401 521,711 +99,293 0.03% 2,817,591
2020-02-21 2020-02-19 5.401 422,418 +2,750 0.02% 2,281,342
2020-02-20 2020-02-18 5.450 419,668 +1,833 0.02% 2,287,095
2020-02-19 2020-02-17 5.532 417,835 +2,414 0.02% 2,311,296
2020-02-18 2020-02-14 5.630 415,421 +5,194 0.02% 2,338,735
2020-02-17 2020-02-13 5.597 410,227 +11,915 0.02% 2,296,066
2020-02-14 2020-02-12 5.646 398,312 +14,359 0.02% 2,248,933
2020-02-13 2020-02-11 5.499 383,953 -6,110 0.02% 2,111,307
2020-02-12 2020-02-10 5.466 390,063 +25,358 0.02% 2,132,138
2020-02-11 2020-02-07 5.515 364,705 +2,444 0.02% 2,011,434
2020-02-10 2020-02-06 5.532 362,261 +3,972 0.02% 2,003,883
2020-02-07 2020-02-05 5.532 358,289 +1,833 0.02% 1,981,911
2020-02-06 2020-02-04 5.515 356,456 +305 0.02% 1,965,938
2020-02-05 2020-02-03 5.352 356,151 -916 0.02% 1,905,970
2020-02-04 2020-01-31 5.483 357,067 -3,361 0.02% 1,957,621
2020-02-03 2020-01-30 5.564 360,428 +7,027 0.02% 2,005,541
2020-01-31 2020-01-29 5.826 353,401 -4,888 0.02% 2,058,979
2020-01-30 2020-01-24 6.023 358,289 -917 0.02% 2,157,821
2020-01-29 2020-01-22 6.088 359,206 +611 0.02% 2,186,858
2020-01-23 2020-01-21 6.104 358,595 +306 0.02% 2,189,007
2020-01-22 2020-01-20 6.153 358,289 +611 0.02% 2,204,730
2020-01-21 2020-01-17 6.153 357,678 +305 0.02% 2,200,970
2020-01-20 2020-01-16 6.121 357,373 +1,222 0.02% 2,187,396
2020-01-17 2020-01-15 6.170 356,151 +1,222 0.02% 2,197,402
2020-01-15 2020-01-13 6.170 354,929 +1,222 0.02% 2,189,863
2020-01-14 2020-01-10 6.104 353,707 +611 0.02% 2,159,169
2020-01-13 2020-01-09 6.121 353,096 -611 0.02% 2,161,217
2020-01-10 2020-01-08 6.104 353,707 +2,139 0.02% 2,159,169
2020-01-09 2020-01-07 6.104 351,568 +5,805 0.02% 2,146,111
2020-01-08 2020-01-06 6.137 345,763 +1,222 0.02% 2,121,993
2020-01-07 2020-01-03 6.186 344,541 -1,528 0.02% 2,131,409
2020-01-06 2020-01-02 6.186 346,069 -2,749 0.02% 2,140,861
2020-01-03 2019-12-31 6.104 348,818 -3,056 0.02% 2,129,324
2020-01-02 2019-12-27 6.104 351,874 -2,138 0.02% 2,147,979
2019-12-30 2019-12-24 6.153 354,012 -4,277 0.02% 2,178,411
2019-12-27 2019-12-20 6.219 358,289 -3,056 0.02% 2,228,184
2019-12-23 2019-12-19 6.284 361,345 -2,444 0.02% 2,270,844
2019-12-20 2019-12-18 6.219 363,789 -2,749 0.02% 2,262,389
2019-12-19 2019-12-17 6.268 366,538 +2,749 0.02% 2,297,481
2019-12-18 2019-12-16 6.268 363,789 -611 0.02% 2,280,250
2019-12-17 2019-12-13 6.186 364,400 -4,583 0.02% 2,254,261
2019-12-16 2019-12-12 6.088 368,983 +612 0.02% 2,246,381
2019-12-13 2019-12-11 6.088 368,371 +2,444 0.02% 2,242,655
2019-12-12 2019-12-10 6.055 365,927 +2,138 0.02% 2,215,798
2019-12-11 2019-12-09 6.055 363,789 +6,416 0.02% 2,202,852
2019-12-10 2019-12-06 6.088 357,373 +4,277 0.02% 2,175,699
2019-12-09 2019-12-05 6.088 353,096 -1,833 0.02% 2,149,660
2019-12-06 2019-12-04 6.104 354,929 +5,500 0.02% 2,166,628
2019-12-05 2019-12-03 6.153 349,429 +2,138 0.02% 2,150,210
2019-12-04 2019-12-02 6.137 347,291 -611 0.02% 2,131,370
2019-12-03 2019-11-29 6.186 347,902 -2,138 0.02% 2,152,201
2019-12-02 2019-11-28 6.153 350,040 +916 0.02% 2,153,970
2019-11-29 2019-11-27 6.219 349,124 +1,528 0.02% 2,171,188
2019-11-28 2019-11-26 6.219 347,596 +916 0.02% 2,161,685
2019-11-27 2019-11-25 6.203 346,680 +4,277 0.02% 2,150,315
2019-11-26 2019-11-22 6.170 342,403 +4,278 0.02% 2,112,579
2019-11-20 2019-11-18 6.284 338,125 -6,111 0.02% 2,124,920
2019-11-19 2019-11-15 6.301 344,236 -3,360 0.02% 2,168,958
2019-11-18 2019-11-14 6.317 347,596 -3,055 0.02% 2,195,817
2019-11-15 2019-11-13 6.334 350,651 +9,471 0.02% 2,220,855
2019-11-14 2019-11-12 6.350 341,180 -2,139 0.02% 2,166,453
2019-11-13 2019-11-11 6.317 343,319 -29,024 0.02% 2,168,799
2019-11-12 2019-11-08 6.432 372,343 +1,222 0.02% 2,394,803
2019-11-11 2019-11-07 6.399 371,121 +2,444 0.02% 2,374,796
2019-11-08 2019-11-06 6.383 368,677 +5,194 0.02% 2,353,123
2019-11-07 2019-11-05 6.383 363,483 +2,698 0.02% 2,319,972
2019-11-06 2019-11-04 6.415 360,785 -32,996 0.02% 2,314,561
2019-11-05 2019-11-01 6.497 393,781 +306 0.02% 2,558,464
2019-11-04 2019-10-31 6.383 393,475 +3,971 0.02% 2,511,400
2019-11-01 2019-10-30 6.301 389,504 +19,554 0.02% 2,454,182
2019-10-29 2019-10-25 6.153 369,950 +3,360 0.02% 2,276,486
2019-10-28 2019-10-24 6.153 366,590 +1,528 0.02% 2,255,810
2019-10-25 2019-10-23 6.153 365,062 +305 0.02% 2,246,407
2019-10-24 2019-10-22 6.170 364,757 +2,750 0.02% 2,250,500
2019-10-23 2019-10-21 6.186 362,007 +3,361 0.02% 2,239,458
2019-10-22 2019-10-18 6.186 358,646 +3,666 0.02% 2,218,666
2019-10-21 2019-10-17 6.186 354,980 +3,972 0.02% 2,195,987
2019-10-18 2019-10-16 6.186 351,008 +2,749 0.02% 2,171,415
2019-10-17 2019-10-15 6.153 348,259 +3,056 0.02% 2,143,010
2019-10-16 2019-10-14 6.203 345,203 +3,360 0.02% 2,141,154
2019-10-15 2019-10-11 6.170 341,843 +4,277 0.02% 2,109,124
2019-10-14 2019-10-10 6.137 337,566 +3,972 0.02% 2,071,686
2019-10-11 2019-10-09 6.088 333,594 +5,805 0.02% 2,030,931
2019-10-10 2019-10-08 6.121 327,789 -6,416 0.02% 2,006,319
2019-10-09 2019-10-04 6.219 334,205 +14,054 0.02% 2,078,407
2019-10-08 2019-10-03 6.334 320,151 -360,869 0.02% 2,027,682
2019-10-04 2019-10-02 6.334 681,020 -3,666 0.04% 4,313,253
2019-10-03 2019-09-30 6.301 684,686 +9,471 0.04% 4,314,061
2019-10-02 2019-09-27 6.268 675,215 -9,166 0.04% 4,232,285
2019-09-30 2019-09-26 6.235 684,381 +3,361 0.04% 4,267,337
2019-09-27 2019-09-25 6.551 681,020 +3,666 0.04% 4,461,372
2019-09-26 2019-09-24 6.585 677,354 +21,479 0.04% 4,460,170
2019-09-25 2019-09-23 6.618 655,875 -5,047 0.04% 4,340,828
2019-09-24 2019-09-20 6.652 660,922 -6,829 0.04% 4,396,492
2019-09-23 2019-09-19 6.652 667,751 -12,766 0.04% 4,441,919
2019-09-20 2019-09-18 6.669 680,517 +3,562 0.04% 4,538,300
2019-09-19 2019-09-17 6.652 676,955 -1,781 0.04% 4,503,145
2019-09-18 2019-09-16 6.669 678,736 -4,750 0.04% 4,526,422
2019-09-17 2019-09-13 6.719 683,486 -3,563 0.04% 4,592,631
2019-09-16 2019-09-12 6.652 687,049 -6,829 0.04% 4,570,290
2019-09-13 2019-09-11 6.669 693,878 +2,375 0.04% 4,627,403
2019-09-12 2019-09-10 6.652 691,503 +3,563 0.04% 4,599,919
2019-09-11 2019-09-09 6.635 687,940 +11,579 0.04% 4,564,632
2019-09-10 2019-09-06 6.686 676,361 +7,423 0.04% 4,521,974
2019-09-09 2019-09-05 6.618 668,938 +4,156 0.04% 4,427,284
2019-09-06 2019-09-04 6.652 664,782 +4,454 0.04% 4,422,169
2019-09-05 2019-09-03 6.568 660,328 -5,048 0.04% 4,336,939
2019-09-04 2019-09-02 6.517 665,376 +3,860 0.04% 4,336,477
2019-09-03 2019-08-30 6.568 661,516 +2,078 0.04% 4,344,742
2019-09-02 2019-08-29 6.602 659,438 +4,751 0.04% 4,353,304
2019-08-30 2019-08-28 6.635 654,687 +2,375 0.04% 4,343,991
2019-08-29 2019-08-27 6.652 652,312 -891 0.04% 4,339,218
2019-08-28 2019-08-26 6.703 653,203 +297 0.04% 4,378,146
2019-08-27 2019-08-23 6.820 652,906 +5,048 0.04% 4,453,123
2019-08-26 2019-08-22 6.820 647,858 +5,047 0.04% 4,418,693
2019-08-23 2019-08-21 6.770 642,811 +4,750 0.04% 4,351,794
2019-08-22 2019-08-20 6.736 638,061 -11,579 0.03% 4,298,146
2019-08-21 2019-08-19 6.736 649,640 -1,781 0.04% 4,376,145
2019-08-20 2019-08-16 6.585 651,421 +4,453 0.04% 4,289,410
2019-08-19 2019-08-15 6.517 646,968 +2,969 0.04% 4,216,506
2019-08-16 2019-08-14 6.568 643,999 +2,079 0.04% 4,229,693
2019-08-15 2019-08-13 6.484 641,920 +12,173 0.04% 4,161,986
2019-08-13 2019-08-09 6.837 629,747 +6,531 0.03% 4,305,773
2019-08-07 2019-08-05 6.955 623,216 +13,064 0.03% 4,334,586
2019-07-30 2019-07-26 7.107 610,152 -47,504 0.03% 4,336,202
2019-07-26 2019-07-24 7.090 657,656 -17,517 0.04% 4,662,726
2019-07-24 2019-07-22 6.955 675,173 +2,672 0.04% 4,695,957
2019-07-23 2019-07-19 7.023 672,501 +2,078 0.04% 4,722,674
2019-07-22 2019-07-18 7.006 670,423 +3,266 0.04% 4,696,791
2019-07-19 2019-07-17 7.023 667,157 +3,860 0.04% 4,685,146
2019-07-18 2019-07-16 7.006 663,297 +51,364 0.04% 4,646,868
2019-07-17 2019-07-15 7.006 611,933 +3,265 0.03% 4,287,027
2019-07-16 2019-07-12 6.888 608,668 +891 0.03% 4,192,401
2019-07-04 2019-07-02 6.854 607,777 -1,187 0.03% 4,165,793
2019-07-03 2019-06-28 6.804 608,964 -6,235 0.03% 4,143,163
2019-06-28 2019-06-26 6.804 615,199 +9,500 0.03% 4,185,583
2019-06-27 2019-06-25 6.770 605,699 -2,672 0.03% 4,100,548
2019-06-26 2019-06-24 6.820 608,371 -14,548 0.03% 4,149,373
2019-06-25 2019-06-21 6.635 622,919 +891 0.03% 4,133,204
2019-06-24 2019-06-20 6.618 622,028 +891 0.03% 4,116,816
2019-06-21 2019-06-19 6.484 621,137 +1,781 0.03% 4,027,236
2019-06-20 2019-06-18 6.399 619,356 -297 0.03% 3,963,537
2019-06-19 2019-06-17 6.349 619,653 -9,501 0.03% 3,934,132
2019-06-18 2019-06-14 6.265 629,154 -2,375 0.03% 3,941,476
2019-06-17 2019-06-13 6.332 631,529 +5,344 0.03% 3,998,896
2019-06-14 2019-06-12 6.332 626,185 +16,330 0.03% 3,965,058
2019-06-13 2019-06-11 6.399 609,855 -15,439 0.03% 3,902,736
2019-06-12 2019-06-10 6.433 625,294 +10,985 0.03% 4,022,598
2019-06-11 2019-06-06 6.282 614,309 -15,142 0.03% 3,858,822
2019-06-10 2019-06-05 6.265 629,451 -7,422 0.03% 3,943,337
2019-06-06 2019-06-04 6.231 636,873 +2,078 0.03% 3,968,383
2019-06-05 2019-06-03 6.248 634,795 +297 0.03% 3,966,125
2019-06-04 2019-05-31 6.315 634,498 +1,485 0.03% 4,007,011
2019-06-03 2019-05-30 6.298 633,013 -162,108 0.03% 3,986,972
2019-05-31 2019-05-29 6.298 795,121 -22,565 0.04% 5,007,994
2019-05-30 2019-05-28 6.349 817,686 +112,823 0.04% 5,191,429
2019-05-29 2019-05-27 6.298 704,863 +19,595 0.04% 4,439,513
2019-05-28 2019-05-24 6.383 685,268 +2,672 0.04% 4,373,797
2019-05-27 2019-05-23 6.366 682,596 +3,563 0.04% 4,345,248
2019-05-24 2019-05-22 6.399 679,033 -8,313 0.04% 4,345,437
2019-05-23 2019-05-21 6.298 687,346 +6,829 0.04% 4,329,184
2019-05-22 2019-05-20 6.332 680,517 -95,602 0.04% 4,309,093
2019-05-21 2019-05-17 6.433 776,119 +5,641 0.04% 4,992,875
2019-05-20 2019-05-16 6.450 770,478 +2,969 0.04% 4,969,561
2019-05-17 2019-05-15 6.433 767,509 +3,266 0.04% 4,937,486
2019-05-16 2019-05-14 6.467 764,243 +2,672 0.04% 4,942,216
2019-05-15 2019-05-10 6.517 761,571 +1,781 0.04% 4,963,412
2019-05-14 2019-05-09 6.602 759,790 +2,375 0.04% 5,015,782
2019-05-10 2019-05-08 6.652 757,415 +1,188 0.04% 5,038,369
2019-05-09 2019-05-07 6.753 756,227 +297 0.04% 5,106,879
2019-05-07 2019-05-03 6.837 755,930 +297 0.04% 5,168,525
2019-05-06 2019-05-02 7.308 755,633 +890 0.04% 5,522,095
2019-05-03 2019-04-30 7.239 754,743 +8,937 0.04% 5,463,310
2019-05-02 2019-04-29 7.256 745,806 +6,352 0.04% 5,411,534
2019-04-29 2019-04-25 7.239 739,454 -6,352 0.04% 5,352,639
2019-04-26 2019-04-24 7.239 745,806 -289 0.04% 5,398,618
2019-04-25 2019-04-23 7.256 746,095 -1,732 0.04% 5,413,631
2019-04-24 2019-04-18 7.308 747,827 -18,479 0.04% 5,465,049
2019-04-23 2019-04-17 7.239 766,306 -16,169 0.04% 5,547,010
2019-04-18 2019-04-16 7.256 782,475 +2,887 0.04% 5,677,602
2019-04-17 2019-04-15 7.256 779,588 -21,943 0.04% 5,656,654
2019-04-16 2019-04-12 7.256 801,531 -1,732 0.05% 5,815,872
2019-04-15 2019-04-11 7.256 803,263 +4,331 0.05% 5,828,439
2019-04-12 2019-04-10 7.273 798,932 +1,443 0.04% 5,810,849
2019-04-11 2019-04-09 7.291 797,489 +86,619 0.04% 5,814,164
2019-04-10 2019-04-08 7.273 710,870 +577 0.04% 5,170,350
2019-04-09 2019-04-04 7.308 710,293 +4,909 0.04% 5,190,754
2019-04-08 2019-04-03 7.308 705,384 +2,598 0.04% 5,154,880
2019-04-04 2019-04-02 7.360 702,786 +7,218 0.04% 5,172,405
2019-04-03 2019-04-01 7.360 695,568 +3,176 0.04% 5,119,281
2019-04-02 2019-03-29 7.325 692,392 +3,176 0.04% 5,071,926
2019-04-01 2019-03-28 7.273 689,216 +8,085 0.04% 5,012,855
2019-03-29 2019-03-27 7.308 681,131 +2,021 0.04% 4,977,641
2019-03-28 2019-03-26 7.256 679,110 +6,641 0.04% 4,927,591
2019-03-27 2019-03-25 7.221 672,469 +11,260 0.04% 4,856,113
2019-03-26 2019-03-22 7.256 661,209 +8,951 0.04% 4,797,702
2019-03-25 2019-03-21 7.239 652,258 +4,331 0.04% 4,721,458
2019-03-22 2019-03-20 7.221 647,927 +8,084 0.04% 4,678,887
2019-03-21 2019-03-19 7.204 639,843 +10,972 0.04% 4,609,430
2019-03-20 2019-03-18 7.221 628,871 +8,373 0.04% 4,541,278
2019-03-19 2019-03-15 7.204 620,498 +11,838 0.03% 4,470,069
2019-03-18 2019-03-14 7.169 608,660 +2,021 0.03% 4,363,707
2019-03-15 2019-03-13 7.187 606,639 +12,415 0.03% 4,359,723
2019-03-14 2019-03-12 7.239 594,224 +7,796 0.03% 4,301,371
2019-03-13 2019-03-11 7.204 586,428 +22,232 0.03% 4,224,628
2019-03-12 2019-03-08 7.100 564,196 +20,211 0.03% 4,005,847
2019-03-11 2019-03-07 7.135 543,985 +517,303 0.03% 3,881,187
2019-03-08 2019-03-06 7.117 26,682 +7,507 0.00% 189,907
2019-03-07 2019-03-05 7.117 19,175 -1,732 0.00% 136,476
2019-03-06 2019-03-04 7.100 20,907 -104,999 0.00% 148,442
2019-03-05 2019-03-01 7.169 125,906 +108,273 0.01% 902,666
2019-03-04 2019-02-28 7.256 17,633 -516,535 0.00% 127,944
2019-02-28 2019-02-26 7.256 534,168 +516,535 0.03% 3,875,898
2019-02-27 2019-02-25 7.343 17,633 -526,063 0.00% 129,471
2019-02-21 2019-02-19 6.979 543,696 +526,063 0.03% 3,794,387
2019-02-14 2019-02-12 6.927 17,633 -497,479 0.00% 122,142
2019-02-13 2019-02-11 6.927 515,112 -17,324 0.03% 3,568,142
2019-02-12 2019-02-08 6.892 532,436 -17,035 0.03% 3,669,703
2019-02-11 2019-02-04 6.875 549,471 +522,598 0.03% 3,777,598
2019-02-08 2019-01-31 6.858 26,873 +9,016 0.00% 184,286
2019-02-01 2019-01-30 6.858 17,857 -551,472 0.00% 122,457
2019-01-31 2019-01-29 6.875 569,329 +542,521 0.03% 3,914,121
2019-01-30 2019-01-28 6.858 26,808 -2,598 0.00% 183,840
2019-01-29 2019-01-25 6.892 29,406 +5,774 0.00% 202,675
2019-01-28 2019-01-24 6.858 23,632 +6,063 0.00% 162,060
2019-01-25 2019-01-23 6.858 17,569 -640,110 0.00% 120,482
2019-01-24 2019-01-22 6.823 657,679 -14,437 0.04% 4,487,357
2019-01-23 2019-01-21 6.823 672,116 -27,429 0.04% 4,585,861
2019-01-22 2019-01-18 6.823 699,545 -10,683 0.04% 4,773,010
2019-01-21 2019-01-17 6.788 710,228 +692,659 0.04% 4,821,302
2019-01-18 2019-01-16 6.771 17,569 -692,659 0.00% 118,961
2019-01-17 2019-01-15 6.771 710,228 +692,659 0.04% 4,809,003
2019-01-16 2019-01-14 6.788 17,569 -3,753 0.00% 119,265
2019-01-15 2019-01-11 6.788 21,322 -688,906 0.00% 144,742
2019-01-08 2019-01-04 6.684 710,228 -5,775 0.04% 4,747,506
2019-01-04 2019-01-02 6.736 716,003 +4,331 0.04% 4,823,307
2019-01-03 2018-12-31 6.944 711,672 +561,866 0.04% 4,942,023
2019-01-02 2018-12-27 6.840 149,806 -569,661 0.01% 1,024,724
2018-12-28 2018-12-24 6.788 719,467 -65,830 0.04% 4,884,020
2018-12-27 2018-12-20 6.771 785,297 +75,069 0.04% 5,317,300
2018-12-18 2018-12-14 6.858 710,228 -4,042 0.04% 4,870,499
2018-12-17 2018-12-13 6.892 714,270 -2,599 0.04% 4,922,956
2018-12-14 2018-12-12 6.962 716,869 -23,098 0.04% 4,990,526
2018-12-13 2018-12-11 6.944 739,967 -17,324 0.04% 5,138,510
2018-12-12 2018-12-10 6.962 757,291 -14,436 0.04% 5,271,926
2018-12-11 2018-12-07 7.031 771,727 -1,444 0.04% 5,425,880
2018-12-10 2018-12-06 7.014 773,171 -8,084 0.04% 5,422,643
2018-12-07 2018-12-05 6.962 781,255 -8,373 0.04% 5,438,753
2018-12-06 2018-12-04 6.962 789,628 -9,240 0.04% 5,497,042
2018-12-05 2018-12-03 6.892 798,868 -25,408 0.04% 5,506,030
2018-12-04 2018-11-30 6.875 824,276 -31,760 0.05% 5,666,875
2018-12-03 2018-11-29 6.892 856,036 -52,837 0.05% 5,900,048
2018-11-30 2018-11-28 6.892 908,873 -30,672 0.05% 6,264,216
2018-11-29 2018-11-27 6.944 939,545 -18,368 0.05% 6,524,428
2018-11-28 2018-11-26 6.858 957,913 -90,950 0.05% 6,569,037
2018-11-27 2018-11-23 6.892 1,048,863 -38,527 0.06% 7,229,068
2018-11-26 2018-11-22 6.892 1,087,390 -27,718 0.06% 7,494,607
2018-11-23 2018-11-21 6.910 1,115,108 -7,218 0.06% 7,704,958
2018-11-22 2018-11-20 6.927 1,122,326 +1,104,695 0.06% 7,774,268
2018-11-20 2018-11-16 6.944 17,631 -1,181,477 0.00% 122,434
2018-11-19 2018-11-15 6.927 1,199,108 +1,168,373 0.07% 8,306,131
2018-11-16 2018-11-14 6.736 30,735 -1,291,733 0.00% 207,044
2018-11-15 2018-11-13 6.719 1,322,468 -7,797 0.07% 8,885,817
2018-11-14 2018-11-12 6.719 1,330,265 -19,923 0.07% 8,938,206
2018-11-13 2018-11-09 6.684 1,350,188 +4,043 0.08% 9,025,308
2018-11-12 2018-11-08 6.702 1,346,145 +1,443 0.08% 9,021,594
2018-11-09 2018-11-07 6.684 1,344,702 +1,327,064 0.08% 8,988,637
2018-11-08 2018-11-06 6.684 17,638 -1,329,017 0.00% 117,901
2018-11-07 2018-11-05 6.771 1,346,655 +2,310 0.08% 9,118,294
2018-11-06 2018-11-02 6.736 1,344,345 +1,324,397 0.08% 9,056,092
2018-11-05 2018-11-01 6.719 19,948 -4,756,223 0.00% 134,033
2018-11-02 2018-10-31 7.497 4,776,171 +1,444 0.27% 35,804,641
2018-11-01 2018-10-30 7.478 4,774,727 +265,155 0.27% 35,706,300
2018-10-31 2018-10-29 7.387 4,509,572 +1,637 0.27% 33,310,145
2018-10-30 2018-10-26 7.313 4,507,935 +3,041,646 0.27% 32,967,551
2018-10-29 2018-10-25 7.277 1,466,289 +2,183 0.09% 10,669,553
2018-10-26 2018-10-24 7.295 1,464,106 +194,774 0.09% 10,680,504
2018-10-25 2018-10-23 7.313 1,269,332 -194,774 0.08% 9,282,913
2018-10-24 2018-10-22 7.350 1,464,106 +192,592 0.09% 10,761,010
2018-10-23 2018-10-19 7.295 1,271,514 +1,091 0.08% 9,275,565
2018-10-22 2018-10-18 7.460 1,270,423 +1,091 0.08% 9,477,175
2018-10-19 2018-10-16 7.277 1,269,332 -194,774 0.08% 9,236,382
2018-10-16 2018-10-12 7.258 1,464,106 +2,455 0.09% 10,626,833
2018-10-15 2018-10-11 7.185 1,461,651 +189,864 0.09% 10,501,852
2018-10-12 2018-10-10 7.277 1,271,787 -102,843 0.08% 9,254,246
2018-10-11 2018-10-09 7.350 1,374,630 +103,389 0.08% 10,103,372
2018-10-10 2018-10-08 7.515 1,271,241 -1,091 0.08% 9,553,179
2018-10-08 2018-10-04 7.552 1,272,332 +3,000 0.08% 9,608,018
2018-10-05 2018-10-03 7.570 1,269,332 -5,728 0.08% 9,608,629
2018-10-04 2018-10-02 7.497 1,275,060 +5,728 0.08% 9,558,507
2018-10-03 2018-09-28 7.533 1,269,332 +1,159,372 0.08% 9,562,098
2018-10-02 2018-09-27 7.497 109,960 -6,274 0.01% 824,317
2018-09-28 2018-09-26 7.606 116,234 -863,391 0.01% 884,133
2018-09-27 2018-09-24 7.661 979,625 -2,910,160 0.06% 7,505,373
2018-09-26 2018-09-21 7.735 3,889,785 +3,435,216 0.23% 30,086,675
2018-09-24 2018-09-20 7.881 454,569 -420,432 0.03% 3,582,650
2018-09-21 2018-09-19 7.808 875,001 -57,000 0.05% 6,832,101
2018-09-20 2018-09-18 7.973 932,001 -417,647 0.06% 7,430,906
2018-09-04 2018-08-31 9.030 1,349,648 -463,203 0.08% 12,187,635
2018-08-29 2018-08-27 9.030 1,812,851 +399,097 0.11% 16,370,465
2018-07-26 2018-07-24 9.030 1,413,754 +42,118 0.08% 12,766,527
2018-05-10 2018-05-08 9.030 1,371,636 -100,574 0.08% 12,386,191
2018-05-08 2018-05-04 9.030 1,472,210 -12,174 0.09% 13,294,398
2018-05-04 2018-05-02 9.030 1,484,384 -13,498 0.09% 13,404,332
2018-05-03 2018-04-30 9.030 1,497,882 -18,527 0.09% 13,526,222
2018-05-02 2018-04-27 9.011 1,516,409 -31,790,153 0.09% 13,664,878
2018-04-30 2018-04-26 9.011 33,306,562 -7,919,730 2.04% 300,136,769
2018-04-27 2018-04-25 9.049 41,226,292 +693,162 2.53% 373,061,822
2018-04-26 2018-04-24 9.030 40,533,130 -4,440,575 2.48% 366,023,573
2018-04-25 2018-04-23 9.030 44,973,705 -64,843 2.76% 406,122,996
2018-04-24 2018-04-20 9.030 45,038,548 -5,402,902 2.76% 406,708,544
2018-04-23 2018-04-19 9.030 50,441,450 -156,154 3.09% 455,498,003
2018-04-20 2018-04-18 9.030 50,597,604 -30,172 3.10% 456,908,110
2018-04-19 2018-04-17 9.030 50,627,776 -7,940 3.10% 457,180,570
2018-04-18 2018-04-16 9.030 50,635,716 -361,269 3.10% 457,252,270
2018-04-17 2018-04-13 9.049 50,996,985 +26,256,794 3.13% 461,478,032
2018-04-16 2018-04-12 9.049 24,740,191 +53,023 1.52% 223,877,052
2018-04-13 2018-04-11 9.049 24,687,168 -1,242,434 1.51% 223,397,240
2018-04-06 2018-04-03 9.030 25,929,602 +3,624,928 1.59% 234,150,325
2018-04-04 2018-03-29 9.049 22,304,674 +4,341,004 1.37% 201,837,757
2018-04-03 2018-03-28 8.992 17,963,670 -5,631,838 1.10% 161,537,382
2018-03-29 2018-03-27 8.974 23,595,508 +485,398 1.45% 211,735,637
2018-03-28 2018-03-26 8.992 23,110,110 +387,472 1.42% 207,816,480
2018-03-27 2018-03-23 8.974 22,722,638 +2,915,037 1.39% 203,902,888
2018-03-26 2018-03-22 8.974 19,807,601 -2,903,127 1.21% 177,744,637
2018-03-23 2018-03-21 8.974 22,710,728 +263,872 1.39% 203,796,013
2018-03-22 2018-03-20 9.011 22,446,856 +439,611 1.38% 202,276,261
2018-03-21 2018-03-19 8.992 22,007,245 +8,470 1.35% 197,899,023
2018-03-20 2018-03-16 8.992 21,998,775 -5,397,344 1.35% 197,822,856
2018-03-19 2018-03-15 8.992 27,396,119 +97,397 1.68% 246,358,196
2018-03-16 2018-03-14 8.992 27,298,722 +696,338 1.67% 245,482,358
2018-03-15 2018-03-13 8.974 26,602,384 +513,717 1.63% 238,718,010
2018-03-14 2018-03-12 8.992 26,088,667 +5,224,252 1.60% 234,601,001
2018-03-13 2018-03-09 8.936 20,864,415 +189,502 1.28% 186,439,690
2018-03-12 2018-03-08 8.936 20,674,913 +778,913 1.27% 184,746,343
2018-03-09 2018-03-07 8.917 19,896,000 +171,239 1.22% 177,410,283
2018-03-08 2018-03-06 8.917 19,724,761 -425,319 1.21% 175,883,365
2018-03-07 2018-03-05 8.917 20,150,080 -122,540 1.24% 179,675,884
2018-03-06 2018-03-02 8.936 20,272,620 +624,613 1.24% 181,151,543
2018-03-05 2018-03-01 8.936 19,648,007 +26,202 1.20% 175,570,143
2018-03-02 2018-02-28 8.936 19,621,805 +182,090 1.20% 175,336,008
2018-03-01 2018-02-27 8.974 19,439,715 +12,352,515 1.19% 174,443,391
2018-02-28 2018-02-26 8.992 7,087,200 -31,759 0.43% 63,731,283
2018-02-27 2018-02-23 8.974 7,118,959 -7,494,836 0.44% 63,882,385
2018-02-26 2018-02-22 8.974 14,613,795 +726,960 0.90% 131,137,723
2018-02-23 2018-02-21 8.955 13,886,835 +978,160 0.85% 124,351,960
2018-02-22 2018-02-20 8.992 12,908,675 +411,564 0.79% 116,080,598
2018-02-21 2018-02-15 8.955 12,497,111 +2,641,372 0.77% 111,907,447
2018-02-20 2018-02-13 8.974 9,855,739 +1,913,195 0.60% 88,441,036
2018-02-14 2018-02-12 8.955 7,942,544 +112,161 0.49% 71,122,823
2018-02-13 2018-02-09 8.955 7,830,383 +1,194,440 0.48% 70,118,459
2018-02-12 2018-02-08 8.974 6,635,943 +272,077 0.41% 59,548,013
2018-02-09 2018-02-07 8.974 6,363,866 -51,875 0.39% 57,106,515
2018-02-08 2018-02-06 8.974 6,415,741 -3,067,220 0.39% 57,572,018
2018-02-07 2018-02-05 9.030 9,482,961 +2,941,239 0.58% 85,633,339
2018-02-06 2018-02-02 9.030 6,541,722 +909,924 0.40% 59,073,268
2018-02-05 2018-02-01 9.049 5,631,798 +192,942 0.35% 50,962,838
2018-02-02 2018-01-31 9.068 5,438,856 +404,145 0.33% 49,319,631
2018-02-01 2018-01-30 9.049 5,034,711 -7,940 0.31% 45,559,723
2018-01-31 2018-01-29 9.011 5,042,651 -33,348 0.31% 45,441,045
2018-01-30 2018-01-26 9.030 5,075,999 +154,036 0.31% 45,837,449
2018-01-29 2018-01-25 9.011 4,921,963 -209,880 0.30% 44,353,484
2018-01-26 2018-01-24 9.011 5,131,843 -1,032,729 0.31% 46,244,784
2018-01-25 2018-01-23 9.011 6,164,572 -5,767,083 0.38% 55,551,057
2018-01-24 2018-01-22 9.030 11,931,655 -1,381,824 0.73% 107,745,614
2018-01-23 2018-01-19 9.068 13,313,479 +644,728 0.82% 120,726,834
2018-01-22 2018-01-18 9.068 12,668,751 -1,023,466 0.78% 114,880,431
2018-01-19 2018-01-17 9.106 13,692,217 +96,339 0.84% 124,678,575
2018-01-18 2018-01-16 9.106 13,595,878 +300,132 0.83% 123,801,331
2018-01-17 2018-01-15 9.087 13,295,746 +613,232 0.82% 120,817,210
2018-01-16 2018-01-12 9.106 12,682,514 +6,305,150 0.78% 115,484,422
2018-01-15 2018-01-11 9.125 6,377,364 +12,704 0.39% 58,191,474
2018-01-12 2018-01-10 9.125 6,364,660 +155,624 0.39% 58,075,553
2018-01-11 2018-01-09 9.144 6,209,036 +1,793,645 0.38% 56,772,832
2018-01-10 2018-01-08 9.162 4,415,391 -665,107 0.27% 40,455,905
2018-01-09 2018-01-05 9.125 5,080,498 +388,001 0.31% 46,357,973
2018-01-08 2018-01-04 9.125 4,692,497 +69,078 0.29% 42,817,583
2018-01-05 2018-01-03 9.106 4,623,419 +928,979 0.28% 42,099,924
2018-01-04 2018-01-02 9.181 3,694,440 +1,070,576 0.23% 33,920,005
2018-01-03 2017-12-29 9.408 2,623,864 -594,970 0.16% 24,685,486
2018-01-02 2017-12-28 9.408 3,218,834 +706,924 0.20% 30,283,003
2017-12-29 2017-12-27 9.389 2,511,910 -700,307 0.15% 23,584,761
2017-12-28 2017-12-22 9.295 3,212,217 +1,058 0.20% 29,856,644
2017-12-27 2017-12-21 9.295 3,211,159 +20,644 0.20% 29,846,811
2017-12-22 2017-12-20 9.257 3,190,515 -95,809 0.20% 29,534,382
2017-12-21 2017-12-19 9.257 3,286,324 +25,938 0.20% 30,421,280
2017-12-20 2017-12-18 9.144 3,260,386 -21,703 0.20% 29,811,608
2017-12-19 2017-12-15 9.068 3,282,089 -22,497 0.20% 29,762,034
2017-12-18 2017-12-14 9.030 3,304,586 -19,375 0.20% 29,841,179
2017-12-15 2017-12-13 9.030 3,323,961 -44,145 0.20% 30,016,139
2017-12-14 2017-12-12 8.974 3,368,106 -794 0.21% 30,223,891
2017-12-13 2017-12-11 9.011 3,368,900 +8,999 0.21% 30,358,305
2017-12-12 2017-12-08 9.011 3,359,901 -529 0.21% 30,277,212
2017-12-11 2017-12-07 8.974 3,360,430 +24,812 0.21% 30,155,010
2017-12-08 2017-12-06 8.822 3,335,618 -44,729 0.20% 29,428,234
2017-12-07 2017-12-05 8.936 3,380,347 -6,087 0.21% 30,206,016
2017-12-06 2017-12-04 8.974 3,386,434 -7,146 0.21% 30,388,359
2017-12-05 2017-12-01 8.974 3,393,580 -1,588 0.21% 30,452,484
2017-12-04 2017-11-30 8.804 3,395,168 -11,275 0.21% 29,889,469
2017-12-01 2017-11-29 8.917 3,406,443 -7,940 0.21% 30,374,850
2017-11-30 2017-11-28 8.822 3,414,383 -27,260 0.21% 30,123,133
2017-11-29 2017-11-27 8.898 3,441,643 -18,262 0.21% 30,623,706
2017-11-28 2017-11-24 8.974 3,459,905 -38,906 0.21% 31,047,655
2017-11-27 2017-11-23 8.974 3,498,811 -41,024 0.21% 31,396,780
2017-11-24 2017-11-22 8.974 3,539,835 -11,910 0.22% 31,764,911
2017-11-23 2017-11-21 8.917 3,551,745 +91,575 0.22% 31,670,491
2017-11-22 2017-11-20 8.879 3,460,170 +33,083 0.21% 30,723,190
2017-11-21 2017-11-17 8.917 3,427,087 -108 0.21% 30,558,930
2017-11-20 2017-11-16 8.974 3,427,195 +738,419 0.21% 30,754,130
2017-11-17 2017-11-15 8.898 2,688,776 -82,618 0.16% 23,924,703
2017-11-16 2017-11-14 8.974 2,771,394 -583,854 0.17% 24,869,262
2017-11-15 2017-11-13 9.049 3,355,248 +134,980 0.21% 30,362,055
2017-11-14 2017-11-10 9.011 3,220,268 +706,395 0.20% 29,018,931
2017-11-13 2017-11-09 9.049 2,513,873 -76,224 0.15% 22,748,348
2017-11-10 2017-11-08 9.068 2,590,097 +6,015 0.16% 23,487,040
2017-11-09 2017-11-07 8.974 2,584,082 +30,966 0.16% 23,188,407
2017-11-08 2017-11-06 9.049 2,553,116 +56,639 0.16% 23,103,463
2017-11-07 2017-11-03 9.162 2,496,477 +1,323 0.15% 22,873,906
2017-11-06 2017-11-02 9.144 2,495,154 -916,011 0.15% 22,814,646
2017-11-03 2017-11-01 9.200 3,411,165 +83,105 0.21% 31,383,596
2017-11-02 2017-10-31 9.144 3,328,060 +46,052 0.20% 30,430,391
2017-11-01 2017-10-30 9.125 3,282,008 +65,373 0.20% 29,947,308
2017-10-31 2017-10-27 10.175 3,216,635 +88,399 0.20% 32,730,759
2017-10-30 2017-10-26 10.195 3,128,236 +255,245 0.19% 31,893,428
2017-10-27 2017-10-25 10.156 2,872,991 +152,209 0.19% 29,176,923
2017-10-26 2017-10-24 10.215 2,720,782 +1,163,583 0.18% 27,793,369
2017-10-25 2017-10-23 10.255 1,557,199 +45,286 0.10% 15,969,016
2017-10-24 2017-10-20 10.215 1,511,913 +94,344 0.10% 15,444,514
2017-10-23 2017-10-19 10.156 1,417,569 -30,693 0.09% 14,396,252
2017-10-20 2017-10-18 10.275 1,448,262 +5,535 0.09% 14,880,654
2017-10-19 2017-10-17 10.315 1,442,727 +83,274 0.09% 14,881,128
2017-10-18 2017-10-16 10.255 1,359,453 +60,129 0.09% 13,941,138
2017-10-17 2017-10-13 10.235 1,299,324 +98,370 0.08% 13,298,695
2017-10-16 2017-10-12 10.156 1,200,954 +25,914 0.08% 12,196,398
2017-10-13 2017-10-11 9.917 1,175,040 -12,076 0.08% 11,652,994
2017-10-12 2017-10-10 9.838 1,187,116 +171,832 0.08% 11,678,382
2017-10-11 2017-10-09 9.718 1,015,284 +133,089 0.07% 9,866,900
2017-10-10 2017-10-06 9.718 882,195 +21,385 0.06% 8,573,493
2017-10-09 2017-10-04 9.698 860,810 -127,302 0.06% 8,348,558
2017-10-06 2017-10-03 9.698 988,112 +153,215 0.06% 9,583,195
2017-10-04 2017-09-29 9.599 834,897 -72,164 0.05% 8,014,277
2017-10-03 2017-09-28 9.599 907,061 -262,907 0.06% 8,706,988
2017-09-29 2017-09-27 9.599 1,169,968 -28,430 0.08% 11,230,664
2017-09-28 2017-09-26 9.599 1,198,398 -24,907 0.08% 11,503,567
2017-09-27 2017-09-25 9.559 1,223,305 -32,957 0.08% 11,694,029
2017-09-26 2017-09-22 9.619 1,256,262 -82,269 0.08% 12,083,978
2017-09-25 2017-09-21 9.659 1,338,531 -30,945 0.09% 12,928,526
2017-09-22 2017-09-20 9.559 1,369,476 +14,819 0.09% 13,091,332
2017-09-21 2017-09-19 9.579 1,354,657 -4,780 0.09% 12,976,594
2017-09-20 2017-09-18 9.539 1,359,437 +8,302 0.09% 12,968,348
2017-09-19 2017-09-15 9.480 1,351,135 +27,674 0.09% 12,808,594
2017-09-18 2017-09-14 9.520 1,323,461 +9,377 0.09% 12,598,852
2017-09-15 2017-09-13 9.500 1,314,084 -85,790 0.08% 12,483,471
2017-09-14 2017-09-12 9.559 1,399,874 -6,290 0.09% 13,381,918
2017-09-13 2017-09-11 9.539 1,406,164 +74,721 0.09% 13,414,100
2017-09-12 2017-09-08 9.539 1,331,443 -1,510 0.09% 12,701,299
2017-09-11 2017-09-07 9.440 1,332,953 -6,289 0.09% 12,583,248
2017-09-08 2017-09-06 9.520 1,339,242 -29,184 0.09% 12,749,082
2017-09-07 2017-09-05 9.520 1,368,426 -25,662 0.09% 13,026,902
2017-09-06 2017-09-04 9.500 1,394,088 +5,535 0.09% 13,243,489
2017-09-05 2017-09-01 9.480 1,388,553 +51,072 0.09% 13,163,312
2017-09-04 2017-08-31 9.539 1,337,481 +216,112 0.09% 12,758,899
2017-09-01 2017-08-30 9.440 1,121,369 +90,319 0.07% 10,585,868
2017-08-31 2017-08-29 9.400 1,031,050 +5,283 0.07% 9,692,263
2017-08-30 2017-08-28 9.420 1,025,767 -34,718 0.07% 9,662,987
2017-08-29 2017-08-25 9.420 1,060,485 +53,587 0.07% 9,990,039
2017-08-28 2017-08-24 9.440 1,006,898 +11,070 0.06% 9,505,247
2017-08-25 2017-08-22 9.420 995,828 +54,343 0.06% 9,380,954
2017-08-24 2017-08-21 9.341 941,485 -2,768 0.06% 8,794,185
2017-08-22 2017-08-18 9.321 944,253 +314,482 0.06% 8,801,274
2017-08-21 2017-08-17 9.281 629,771 +145,920 0.04% 5,844,991
2017-08-18 2017-08-16 9.500 483,851 -33,210 0.03% 4,596,464
2017-08-17 2017-08-15 9.361 517,061 -503 0.03% 4,840,018
2017-08-16 2017-08-14 9.361 517,564 +10,315 0.03% 4,844,727
2017-08-15 2017-08-11 9.241 507,249 -24,404 0.03% 4,687,686
2017-08-14 2017-08-10 9.281 531,653 +72,457 0.03% 4,934,345
2017-08-11 2017-08-09 9.341 459,196 -6,793 0.03% 4,289,239
2017-08-10 2017-08-08 9.321 465,989 -10,063 0.03% 4,343,430
2017-08-09 2017-08-07 9.400 476,052 +8,051 0.03% 4,475,070
2017-08-08 2017-08-04 9.361 468,001 -5,032 0.03% 4,380,786
2017-08-07 2017-08-03 9.420 473,033 -4,780 0.03% 4,456,092
2017-08-04 2017-08-02 9.420 477,813 -11,322 0.03% 4,501,120
2017-08-03 2017-08-01 9.460 489,135 -5,283 0.03% 4,627,219
2017-08-02 2017-07-31 9.539 494,418 +24,404 0.03% 4,716,500
2017-08-01 2017-07-28 9.241 470,014 -45,334 0.03% 4,343,582
2017-07-31 2017-07-27 9.182 515,348 +22,643 0.03% 4,731,806
2017-07-28 2017-07-26 9.122 492,705 +66,670 0.03% 4,494,527
2017-07-27 2017-07-25 9.043 426,035 -3,774 0.03% 3,852,485
2017-07-26 2017-07-24 9.102 429,809 -2,264 0.03% 3,912,238
2017-07-25 2017-07-21 9.043 432,073 +55,349 0.03% 3,907,085
2017-07-24 2017-07-20 8.963 376,724 -11,825 0.02% 3,376,635
2017-07-21 2017-07-19 8.943 388,549 -9,812 0.03% 3,474,903
2017-07-20 2017-07-18 8.844 398,361 -1,257 0.03% 3,523,069
2017-07-19 2017-07-17 8.864 399,618 -3,019 0.03% 3,542,128
2017-07-18 2017-07-14 8.884 402,637 -8,303 0.03% 3,576,890
2017-07-17 2017-07-13 8.844 410,940 +11,825 0.03% 3,634,317
2017-07-14 2017-07-12 8.824 399,115 +11,321 0.03% 3,521,805
2017-07-13 2017-07-11 8.884 387,794 +5,787 0.03% 3,445,029
2017-07-12 2017-07-10 8.923 382,007 +8,302 0.02% 3,408,804
2017-07-07 2017-07-05 9.023 373,705 -2,516 0.02% 3,371,857
2017-07-06 2017-07-04 9.043 376,221 -7,296 0.02% 3,402,035
2017-07-05 2017-07-03 9.102 383,517 -8,805 0.02% 3,490,876
2017-07-04 2017-06-30 8.923 392,322 +56,858 0.03% 3,500,849
2017-07-03 2017-06-29 8.764 335,464 -28,178 0.02% 2,940,146
2017-06-30 2017-06-28 8.804 363,642 +29,436 0.02% 3,201,563
2017-06-29 2017-06-27 8.844 334,206 -26,368 0.02% 2,955,688
2017-06-28 2017-06-26 8.804 360,574 +28,380 0.02% 3,174,552
2017-06-27 2017-06-23 8.804 332,194 -11,824 0.02% 2,924,690
2017-06-23 2017-06-21 8.764 344,018 -13,034 0.02% 3,015,116
2017-06-22 2017-06-20 8.864 357,052 +16,101 0.02% 3,164,832
2017-06-21 2017-06-19 8.804 340,951 -2,264 0.02% 3,001,788
2017-06-20 2017-06-16 8.745 343,215 +6,743 0.02% 3,001,258
2017-06-19 2017-06-15 8.725 336,472 +755 0.02% 2,935,606
2017-06-16 2017-06-14 8.745 335,717 -8,805 0.02% 2,935,691
2017-06-15 2017-06-13 8.804 344,522 +12,316 0.02% 3,033,228
2017-06-14 2017-06-12 8.844 332,206 -68,698 0.02% 2,938,000
2017-06-13 2017-06-09 8.844 400,904 +57,353 0.03% 3,545,559
2017-06-12 2017-06-08 8.884 343,551 -32,203 0.02% 3,051,990
2017-06-09 2017-06-07 8.904 375,754 -34,179 0.02% 3,345,538
2017-06-08 2017-06-06 8.645 409,933 -14,517 0.03% 3,543,941
2017-06-07 2017-06-05 8.745 424,450 -24,907 0.03% 3,711,620
2017-06-06 2017-06-02 8.705 449,357 +44,279 0.03% 3,911,560
2017-06-01 2017-05-29 8.645 405,078 -29,687 0.03% 3,501,969
2017-05-31 2017-05-26 8.665 434,765 -14,340 0.03% 3,767,258
2017-05-29 2017-05-25 8.705 449,105 +39,247 0.03% 3,909,366
2017-05-26 2017-05-24 8.705 409,858 -9,057 0.03% 3,567,729
2017-05-25 2017-05-23 8.745 418,915 -14,340 0.03% 3,663,219
2017-05-24 2017-05-22 8.705 433,255 -32,958 0.03% 3,771,395
2017-05-23 2017-05-19 8.764 466,213 -10,315 0.03% 4,086,084
2017-05-22 2017-05-18 8.685 476,528 +46,543 0.03% 4,138,607
2017-05-19 2017-05-17 8.745 429,985 -5,535 0.03% 3,760,021
2017-05-18 2017-05-16 8.645 435,520 +5,787 0.03% 3,765,145
2017-05-17 2017-05-15 8.705 429,733 -32,203 0.03% 3,740,737
2017-05-16 2017-05-12 8.764 461,936 +22,642 0.03% 4,048,599
2017-05-15 2017-05-11 8.764 439,294 +34,216 0.03% 3,850,155
2017-05-12 2017-05-10 8.844 405,078 +2,516 0.03% 3,582,474
2017-05-09 2017-05-05 8.864 402,562 -2,767 0.03% 3,568,223
2017-05-08 2017-05-04 8.943 405,329 -22,643 0.03% 3,624,971
2017-05-05 2017-05-02 8.844 427,972 +19,372 0.03% 3,784,946
2017-05-04 2017-04-28 8.943 408,600 +6,038 0.03% 3,654,224
2017-05-02 2017-04-27 8.943 402,562 -116,987 0.03% 3,600,225
2017-04-28 2017-04-26 9.003 519,549 +1,761 0.03% 4,677,449
2017-04-27 2017-04-25 8.864 517,788 -1,258 0.03% 4,589,561
2017-04-26 2017-04-24 8.745 519,046 -26,920 0.03% 4,538,819
2017-04-25 2017-04-21 8.824 545,966 +34,719 0.04% 4,817,624
2017-04-24 2017-04-20 8.784 511,247 -9,057 0.03% 4,490,941
2017-04-21 2017-04-19 8.685 520,304 -80,759 0.03% 4,518,798
2017-04-18 2017-04-12 8.844 601,063 +89,760 0.04% 5,315,747
2017-04-13 2017-04-11 8.864 511,303 -9,641 0.03% 4,532,080
2017-04-12 2017-04-10 8.625 520,944 -58,619 0.03% 4,493,297
2017-04-11 2017-04-07 8.466 579,563 +17,327 0.04% 4,906,757
2017-04-10 2017-04-06 8.486 562,236 -268,506 0.04% 4,771,235
2017-04-07 2017-04-05 8.466 830,742 +302,744 0.05% 7,033,315
2017-04-06 2017-04-03 8.427 527,998 +280,096 0.03% 4,449,205
2017-04-05 2017-03-31 8.327 247,902 -261,750 0.02% 2,064,326
2017-04-03 2017-03-30 8.327 509,652 -23,649 0.03% 4,243,968
2017-03-31 2017-03-29 8.347 533,301 -8 0.03% 4,451,496
2017-03-30 2017-03-28 8.287 533,309 -30,468 0.03% 4,419,766
2017-03-28 2017-03-24 8.228 563,777 -90,822 0.04% 4,638,654
2017-03-27 2017-03-23 8.228 654,599 +63,148 0.04% 5,385,921
2017-03-24 2017-03-22 8.188 591,451 -9,812 0.04% 4,842,842
2017-03-23 2017-03-21 8.208 601,263 -225 0.04% 4,935,133
2017-03-22 2017-03-20 8.268 601,488 +37,738 0.04% 4,972,842
2017-03-21 2017-03-17 8.327 563,750 -13,334 0.04% 4,694,452
2017-03-20 2017-03-16 8.208 577,084 +347 0.04% 4,736,673
2017-03-17 2017-03-15 8.168 576,737 +35,977 0.04% 4,710,901
2017-03-16 2017-03-14 8.188 540,760 -133,020 0.03% 4,427,781
2017-03-15 2017-03-13 8.208 673,780 +130,291 0.04% 5,530,348
2017-03-14 2017-03-10 8.188 543,489 +15,598 0.04% 4,450,126
2017-03-13 2017-03-09 8.228 527,891 -26,668 0.03% 4,343,391
2017-03-10 2017-03-08 8.228 554,559 +30,693 0.04% 4,562,810
2017-03-09 2017-03-07 8.208 523,866 +37,479 0.03% 4,299,863
2017-03-08 2017-03-06 8.228 486,387 +8 0.03% 4,001,904
2017-03-07 2017-03-03 8.188 486,379 -349,426 0.03% 3,982,505
2017-03-06 2017-03-02 8.208 835,805 +89,572 0.05% 6,860,241
2017-03-03 2017-03-01 8.208 746,233 -4,277 0.05% 6,125,039
2017-03-02 2017-02-28 8.128 750,510 +259,636 0.05% 6,100,482
2017-03-01 2017-02-27 8.208 490,874 -23,145 0.03% 4,029,066
2017-02-28 2017-02-24 8.228 514,019 -241,744 0.03% 4,229,255
2017-02-27 2017-02-23 8.248 755,763 +121,704 0.05% 6,233,300
2017-02-24 2017-02-22 8.248 634,059 -620,661 0.04% 5,229,523
2017-02-23 2017-02-21 8.168 1,254,720 +330,834 0.08% 10,248,799
2017-02-22 2017-02-20 8.168 923,886 +9,058 0.06% 7,546,482
2017-02-21 2017-02-17 8.148 914,828 +10,063 0.06% 7,454,313
2017-02-20 2017-02-16 8.168 904,765 +41,260 0.06% 7,390,298
2017-02-17 2017-02-15 8.128 863,505 -25,749 0.06% 7,018,956
2017-02-16 2017-02-14 8.148 889,254 +25,662 0.06% 7,245,928
2017-02-15 2017-02-13 8.128 863,592 -351,717 0.06% 7,019,663
2017-02-14 2017-02-10 8.128 1,215,309 +351,717 0.08% 9,878,576
2017-02-13 2017-02-09 8.148 863,592 +405,304 0.06% 7,036,826
2017-02-10 2017-02-08 8.168 458,288 -405,807 0.03% 3,743,386
2017-02-09 2017-02-07 8.188 864,095 +503 0.06% 7,075,270
2017-02-08 2017-02-06 8.208 863,592 -8,302 0.06% 7,088,315
2017-02-07 2017-02-03 8.208 871,894 +8,302 0.06% 7,156,457
2017-02-06 2017-02-02 8.208 863,592 -12,328 0.06% 7,088,315
2017-02-03 2017-02-01 8.148 875,920 +2,516 0.06% 7,137,278
2017-02-02 2017-01-27 8.148 873,404 +348,195 0.06% 7,116,777
2017-02-01 2017-01-25 8.128 525,209 -381,656 0.03% 4,269,134
2017-01-26 2017-01-24 8.109 906,865 +11,070 0.06% 7,353,382
2017-01-25 2017-01-23 8.109 895,795 -245,295 0.06% 7,263,620
2017-01-20 2017-01-18 8.049 1,141,090 -577,137 0.07% 9,184,579
2017-01-19 2017-01-17 8.009 1,718,227 +127,805 0.11% 13,761,631
2017-01-18 2017-01-16 8.463 1,590,422 -70,695 0.10% 13,459,329
2017-01-17 2017-01-13 8.463 1,661,117 -61,478 0.11% 14,057,603
2017-01-16 2017-01-12 8.402 1,722,595 -87,499 0.11% 14,472,746
2017-01-13 2017-01-11 8.442 1,810,094 -172,048 0.12% 15,281,534
2017-01-12 2017-01-10 8.442 1,982,142 -138,130 0.13% 16,734,031
2017-01-11 2017-01-09 8.442 2,120,272 +778,641 0.14% 17,900,180
2017-01-10 2017-01-06 8.422 1,341,631 -159,759 0.09% 11,299,290
2017-01-09 2017-01-05 8.442 1,501,390 +102,492 0.10% 12,675,332
2017-01-06 2017-01-04 8.402 1,398,898 -82,092 0.09% 11,753,138
2017-01-05 2017-01-03 8.402 1,480,990 +106,670 0.10% 12,442,851
2017-01-04 2016-12-30 8.280 1,374,320 +14,009 0.09% 11,378,892
2017-01-03 2016-12-29 8.280 1,360,311 -88,727 0.09% 11,262,903
2016-12-30 2016-12-28 8.259 1,449,038 +48,911 0.10% 11,968,054
2016-12-29 2016-12-23 8.219 1,400,127 +51,368 0.09% 11,507,117
2016-12-28 2016-12-22 8.300 1,348,759 -30,968 0.09% 11,194,694
2016-12-23 2016-12-21 8.341 1,379,727 -42,275 0.09% 11,507,864
2016-12-22 2016-12-20 8.259 1,422,002 +9,831 0.09% 11,744,755
2016-12-21 2016-12-19 8.158 1,412,171 -82,091 0.09% 11,519,918
2016-12-20 2016-12-16 8.320 1,494,262 +5,898 0.10% 12,432,766
2016-12-19 2016-12-15 8.056 1,488,364 -5,898 0.10% 11,990,079
2016-12-16 2016-12-14 8.076 1,494,262 -11,306 0.10% 12,067,991
2016-12-15 2016-12-13 8.056 1,505,568 -2,459 0.10% 12,128,673
2016-12-14 2016-12-12 8.015 1,508,027 +13,764 0.10% 12,087,126
2016-12-09 2016-12-07 8.178 1,494,263 -10,323 0.10% 12,219,989
2016-12-06 2016-12-02 8.015 1,504,586 -134,444 0.10% 12,059,546
2016-12-05 2016-12-01 8.036 1,639,030 -332,053 0.11% 13,170,483
2016-12-01 2016-11-29 8.076 1,971,083 +254,632 0.13% 15,918,903
2016-11-30 2016-11-28 7.995 1,716,451 -254,632 0.11% 13,722,767
2016-11-29 2016-11-25 7.954 1,971,083 -57,759 0.13% 15,678,315
2016-11-28 2016-11-24 7.934 2,028,842 -65,870 0.13% 16,096,467
2016-11-25 2016-11-23 7.954 2,094,712 +21,138 0.14% 16,661,680
2016-11-24 2016-11-22 7.954 2,073,574 +579,802 0.14% 16,493,545
2016-11-23 2016-11-21 8.015 1,493,772 +16,222 0.10% 11,972,870
2016-11-22 2016-11-18 8.015 1,477,550 -41,046 0.10% 11,842,847
2016-11-21 2016-11-17 7.975 1,518,596 +82,092 0.10% 12,110,053
2016-11-18 2016-11-16 7.995 1,436,504 -41,292 0.09% 11,484,633
2016-11-17 2016-11-15 8.056 1,477,796 +5,899 0.10% 11,904,945
2016-11-16 2016-11-14 8.097 1,471,897 -77,668 0.10% 11,917,309
2016-11-15 2016-11-11 8.259 1,549,565 -490,765 0.10% 12,798,337
2016-11-14 2016-11-10 8.402 2,040,330 -411,625 0.13% 17,142,264
2016-11-11 2016-11-09 8.463 2,451,955 +118,282 0.16% 20,750,260
2016-11-10 2016-11-08 8.442 2,333,673 +55,607 0.15% 19,701,796
2016-11-09 2016-11-07 8.361 2,278,066 +224,646 0.15% 19,046,968
2016-11-08 2016-11-04 8.381 2,053,420 -552,767 0.14% 17,210,470
2016-11-07 2016-11-03 8.341 2,606,187 +96,838 0.17% 21,737,378
2016-11-04 2016-11-02 8.341 2,509,349 +5,408 0.17% 20,929,683
2016-11-03 2016-11-01 8.402 2,503,941 +87,990 0.17% 21,037,390
2016-11-02 2016-10-31 8.442 2,415,951 +166,887 0.16% 20,396,419
2016-11-01 2016-10-28 8.219 2,249,064 -134,197 0.15% 18,484,210
2016-10-31 2016-10-27 11.118 2,383,261 -529,909 0.16% 26,496,218
2016-10-28 2016-10-26 11.164 2,913,170 -141,978 0.19% 32,521,660
2016-10-27 2016-10-25 11.095 3,055,148 -481,582 0.23% 33,895,687
2016-10-26 2016-10-24 11.072 3,536,730 -459,643 0.26% 39,157,245
2016-10-25 2016-10-20 10.957 3,996,373 -576,074 0.30% 43,786,286
2016-10-24 2016-10-19 10.818 4,572,447 -226,997 0.34% 49,466,557
2016-10-20 2016-10-18 10.910 4,799,444 +23,242 0.36% 52,364,193
2016-10-19 2016-10-17 10.887 4,776,202 -6,299 0.36% 52,000,674
2016-10-17 2016-10-13 10.910 4,782,501 +61,908 0.36% 52,179,337
2016-10-14 2016-10-12 10.957 4,720,593 +98 0.35% 51,721,207
2016-10-13 2016-10-11 10.980 4,720,495 -30,845 0.35% 51,828,789
2016-10-12 2016-10-07 10.980 4,751,340 -57,347 0.35% 52,167,453
2016-10-11 2016-10-06 10.933 4,808,687 +61,474 0.36% 52,575,724
2016-10-07 2016-10-05 10.864 4,747,213 +40,838 0.35% 51,575,787
2016-10-06 2016-10-04 10.910 4,706,375 +212,921 0.35% 51,348,766
2016-10-05 2016-10-03 10.957 4,493,454 -168,195 0.34% 49,232,558
2016-10-04 2016-09-30 10.887 4,661,649 +684,174 0.35% 50,753,483
2016-10-03 2016-09-29 10.933 3,977,475 +8,689 0.30% 43,487,677
2016-09-30 2016-09-28 10.933 3,968,786 -67,122 0.30% 43,392,676
2016-09-29 2016-09-27 10.933 4,035,908 +72,335 0.30% 44,126,554
2016-09-28 2016-09-26 10.957 3,963,573 +5,333 0.30% 43,426,913
2016-09-27 2016-09-23 10.980 3,958,240 -3,475 0.30% 43,459,592
2016-09-26 2016-09-22 11.049 3,961,715 -2,824 0.30% 43,771,317
2016-09-23 2016-09-21 10.933 3,964,539 +2,753 0.30% 43,346,242
2016-09-22 2016-09-20 10.795 3,961,786 -8,184 0.30% 42,768,991
2016-09-21 2016-09-19 10.726 3,969,970 -64,483 0.30% 42,583,199
2016-09-14 2016-09-12 10.657 4,034,453 +23,026 0.30% 42,996,271
2016-09-13 2016-09-09 10.795 4,011,427 -63,610 0.30% 43,304,884
2016-09-12 2016-09-08 10.795 4,075,037 -27,587 0.30% 43,991,578
2016-09-09 2016-09-07 10.703 4,102,624 +21,722 0.31% 43,911,656
2016-09-08 2016-09-06 10.634 4,080,902 +26,936 0.30% 43,397,357
2016-09-07 2016-09-05 10.726 4,053,966 +29,542 0.30% 43,484,168
2016-09-06 2016-09-02 10.634 4,024,424 -28,891 0.30% 42,796,756
2016-09-05 2016-09-01 10.450 4,053,315 -6,516 0.30% 42,357,601
2016-09-02 2016-08-31 10.404 4,059,831 +35,407 0.30% 42,238,796
2016-08-31 2016-08-29 10.427 4,024,424 -69,728 0.30% 41,963,053
2016-08-30 2016-08-26 10.427 4,094,152 -204,733 0.31% 42,690,113
2016-08-29 2016-08-25 10.519 4,298,885 -23,677 0.32% 45,220,689
2016-08-26 2016-08-24 10.657 4,322,562 -429,983 0.32% 46,066,728
2016-08-25 2016-08-23 9.529 4,752,545 +1,521 0.35% 45,288,895
2016-08-24 2016-08-22 9.598 4,751,024 -43,010 0.35% 45,602,476
2016-08-23 2016-08-19 9.483 4,794,034 +2,172 0.36% 45,463,563
2016-08-22 2016-08-18 9.552 4,791,862 +22,157 0.36% 45,773,861
2016-08-19 2016-08-17 9.460 4,769,705 +6,299 0.36% 45,123,054
2016-08-18 2016-08-16 9.437 4,763,406 +12,599 0.36% 44,953,820
2016-08-17 2016-08-15 9.391 4,750,807 +12,816 0.35% 44,616,212
2016-08-16 2016-08-12 9.414 4,737,991 -7,168 0.35% 44,604,912
2016-08-15 2016-08-11 9.414 4,745,159 -5,431 0.35% 44,672,393
2016-08-12 2016-08-10 9.322 4,750,590 +33,396 0.35% 44,286,129
2016-08-11 2016-08-09 9.391 4,717,194 +17,378 0.35% 44,300,543
2016-08-10 2016-08-08 9.391 4,699,816 +4,344 0.35% 44,137,341
2016-08-09 2016-08-05 9.345 4,695,472 +23,895 0.35% 43,880,385
2016-08-08 2016-08-04 9.299 4,671,577 -298,549 0.35% 43,442,021
2016-08-05 2016-08-03 9.230 4,970,126 +86,223 0.37% 45,875,089
2016-08-04 2016-08-01 9.207 4,883,903 +65,701 0.36% 44,966,819
2016-08-03 2016-07-29 9.138 4,818,202 +192,451 0.36% 44,029,186
2016-08-01 2016-07-28 9.138 4,625,751 -93,189 0.35% 42,270,550
2016-07-29 2016-07-27 9.092 4,718,940 +71,249 0.35% 42,904,880
2016-07-28 2016-07-26 9.092 4,647,691 +14,120 0.35% 42,257,080
2016-07-27 2016-07-25 9.092 4,633,571 -8,472 0.35% 42,128,700
2016-07-26 2016-07-22 9.046 4,642,043 +1,304 0.35% 41,992,028
2016-07-25 2016-07-21 9.069 4,640,739 +7,602 0.35% 42,087,052
2016-07-22 2016-07-20 9.046 4,633,137 +2,607 0.35% 41,911,465
2016-07-21 2016-07-19 9.046 4,630,530 +17,378 0.35% 41,887,882
2016-07-20 2016-07-18 9.092 4,613,152 +8,254 0.34% 41,943,050
2016-07-19 2016-07-15 9.138 4,604,898 +18,247 0.34% 42,079,994
2016-07-18 2016-07-14 9.138 4,586,651 -1,955 0.34% 41,913,251
2016-07-15 2016-07-13 9.184 4,588,606 +1,955 0.34% 42,142,356
2016-06-30 2016-06-28 8.793 4,586,651 -20,202 0.34% 40,329,627
2016-06-29 2016-06-27 8.770 4,606,853 -4,996 0.34% 40,401,219
2016-06-28 2016-06-24 8.747 4,611,849 -2,607 0.34% 40,338,879
2016-06-27 2016-06-23 8.862 4,614,456 +8,255 0.34% 40,892,756
2016-06-24 2016-06-22 8.793 4,606,201 -88,192 0.34% 40,501,527
2016-06-23 2016-06-21 8.770 4,694,393 +12,816 0.35% 41,168,929
2016-06-22 2016-06-20 8.770 4,681,577 +19,333 0.35% 41,056,535
2016-06-21 2016-06-17 8.448 4,662,244 -27,708 0.35% 39,384,579
2016-06-20 2016-06-16 8.793 4,689,952 +27,597 0.35% 41,237,935
2016-06-16 2016-06-14 8.885 4,662,355 -5,946 0.35% 41,424,549
2016-06-15 2016-06-13 8.931 4,668,301 +6,082 0.35% 41,692,287
2016-06-14 2016-06-10 8.977 4,662,219 -53,654 0.35% 41,852,598
2016-06-13 2016-06-08 8.931 4,715,873 +53,654 0.35% 42,117,150
2016-06-10 2016-06-07 8.977 4,662,219 +544,143 0.35% 41,852,598
2016-06-08 2016-06-06 8.931 4,118,076 -487,665 0.31% 36,778,264
2016-06-07 2016-06-03 8.908 4,605,741 -59,953 0.34% 41,027,554
2016-06-06 2016-06-02 8.908 4,665,694 -1,955 0.35% 41,561,610
2016-06-03 2016-06-01 8.908 4,667,649 -5,214 0.35% 41,579,025
2016-06-02 2016-05-31 8.839 4,672,863 +10,644 0.35% 41,302,793
2016-05-30 2016-05-26 8.862 4,662,219 +431,187 0.35% 41,316,026
2016-05-27 2016-05-25 8.839 4,231,032 +255,888 0.32% 37,397,509
2016-05-26 2016-05-24 8.862 3,975,144 +84,934 0.30% 35,227,250
2016-05-25 2016-05-23 8.839 3,890,210 +21,939 0.29% 34,385,031
2016-05-24 2016-05-20 8.885 3,868,271 +8,038 0.29% 34,369,193
2016-05-23 2016-05-19 8.885 3,860,233 -3,476 0.29% 34,297,777
2016-05-20 2016-05-18 8.931 3,863,709 +3,693 0.29% 34,506,529
2016-05-19 2016-05-17 8.931 3,860,016 +3,476 0.29% 34,473,547
2016-05-18 2016-05-16 8.862 3,856,540 +79,503 0.29% 34,176,195
2016-05-17 2016-05-13 8.908 3,777,037 -916,679 0.28% 33,645,528
2016-05-16 2016-05-12 8.931 4,693,716 +31,714 0.35% 41,919,267
2016-05-13 2016-05-11 8.931 4,662,002 +18,464 0.35% 41,636,031
2016-05-12 2016-05-10 8.885 4,643,538 +19,116 0.35% 41,257,362
2016-05-11 2016-05-09 8.885 4,624,422 +25,415 0.35% 41,087,518
2016-05-10 2016-05-06 8.862 4,599,007 +12,164 0.34% 40,755,849
2016-05-09 2016-05-05 8.862 4,586,843 +56,261 0.34% 40,648,053
2016-05-06 2016-05-04 8.931 4,530,582 +20,322 0.34% 40,462,328
2016-05-05 2016-05-03 8.954 4,510,260 +450,302 0.34% 40,384,650
2016-05-04 2016-04-29 8.908 4,059,958 +7,168 0.30% 36,165,764
2016-05-03 2016-04-28 8.931 4,052,790 +9,106 0.30% 36,195,199
2016-04-29 2016-04-27 8.931 4,043,684 -6,951 0.30% 36,113,874
2016-04-28 2016-04-26 8.885 4,050,635 -506,129 0.30% 35,989,479
2016-04-27 2016-04-25 8.862 4,556,764 +9,341 0.34% 40,381,497
2016-04-26 2016-04-22 8.885 4,547,423 +6,082 0.34% 40,403,390
2016-04-25 2016-04-21 8.908 4,541,341 +23,894 0.34% 40,453,884
2016-04-22 2016-04-20 8.885 4,517,447 -151,404 0.34% 40,137,056
2016-04-21 2016-04-19 8.931 4,668,851 +123,247 0.35% 41,697,199
2016-04-20 2016-04-18 8.839 4,545,604 -160,310 0.34% 40,177,968
2016-04-19 2016-04-15 8.885 4,705,914 +43,661 0.35% 41,811,566
2016-04-18 2016-04-14 8.931 4,662,253 +669,697 0.35% 41,638,273
2016-04-15 2016-04-13 8.908 3,992,556 +299,116 0.30% 35,565,353
2016-04-14 2016-04-12 8.908 3,693,440 -14,989 0.28% 32,900,853
2016-04-13 2016-04-11 8.885 3,708,429 +15,423 0.28% 32,949,014
2016-04-12 2016-04-08 8.908 3,693,006 -434 0.28% 32,896,987
2016-04-11 2016-04-07 8.885 3,693,440 +6,951 0.28% 32,815,838
2016-04-08 2016-04-06 8.908 3,686,489 -1,304 0.28% 32,838,934
2016-04-07 2016-04-05 8.839 3,687,793 -1,738 0.28% 32,595,895
2016-04-06 2016-04-01 8.816 3,689,531 +3,910 0.28% 32,526,331
2016-04-05 2016-03-31 8.770 3,685,621 +32,800 0.28% 32,322,191
2016-04-01 2016-03-30 8.747 3,652,821 +1,955 0.27% 31,950,461
2016-03-31 2016-03-29 8.747 3,650,866 -20,418 0.27% 31,933,361
2016-03-30 2016-03-24 8.701 3,671,284 +20,418 0.27% 31,942,943
2016-03-29 2016-03-23 8.632 3,650,866 -174,212 0.27% 31,513,185
2016-03-24 2016-03-22 8.678 3,825,078 +8,037 0.29% 33,193,022
2016-03-23 2016-03-21 8.678 3,817,041 +12,165 0.29% 33,123,279
2016-03-22 2016-03-18 8.655 3,804,876 -14,554 0.28% 32,930,134
2016-03-21 2016-03-17 8.655 3,819,430 +32,366 0.29% 33,056,095
2016-03-18 2016-03-16 8.609 3,787,064 -493,747 0.28% 32,601,636
2016-03-17 2016-03-15 8.540 4,280,811 -289,557 0.32% 36,556,542
2016-03-16 2016-03-14 8.563 4,570,368 +126,206 0.34% 39,134,452
2016-03-15 2016-03-11 8.563 4,444,162 +39,534 0.33% 38,053,794
2016-03-14 2016-03-10 8.494 4,404,628 -3,475 0.33% 37,411,123
2016-03-11 2016-03-09 8.448 4,408,103 +352,769 0.33% 37,237,708
2016-03-10 2016-03-08 8.402 4,055,334 +356,462 0.30% 34,070,981
2016-03-09 2016-03-07 8.355 3,698,872 +7,820 0.28% 30,905,877
2016-03-08 2016-03-04 8.402 3,691,052 -19,984 0.28% 31,010,457
2016-03-07 2016-03-03 8.402 3,711,036 +3,693 0.28% 31,178,353
2016-03-04 2016-03-02 8.402 3,707,343 -6,083 0.28% 31,147,327
2016-03-03 2016-03-01 8.379 3,713,426 -4,778 0.28% 31,112,958
2016-03-02 2016-02-29 8.402 3,718,204 -17,378 0.28% 31,238,576
2016-03-01 2016-02-26 8.217 3,735,582 -4,779 0.28% 30,696,696
2016-02-29 2016-02-25 8.240 3,740,361 +1,520 0.28% 30,822,062
2016-02-26 2016-02-24 8.240 3,738,841 +1,955 0.28% 30,809,537
2016-02-25 2016-02-23 8.217 3,736,886 +11,296 0.28% 30,707,412
2016-02-24 2016-02-22 8.194 3,725,590 +14,554 0.28% 30,528,833
2016-02-23 2016-02-19 8.194 3,711,036 -1,389,334 0.28% 30,409,572
2016-02-22 2016-02-18 8.125 5,100,370 -95,578 0.38% 41,442,079
2016-02-19 2016-02-17 8.707 5,195,948 +16,292 0.39% 45,238,755
2016-02-18 2016-02-16 8.707 5,179,656 +142,495 0.39% 45,096,908
2016-02-17 2016-02-15 8.588 5,037,161 +7,819 0.39% 43,260,396
2016-02-16 2016-02-12 8.446 5,029,342 -50,932 0.39% 42,479,306
2016-02-15 2016-02-11 8.470 5,080,274 +1,415,735 0.39% 43,029,688
2016-02-12 2016-02-05 8.470 3,664,539 -3,170 0.28% 31,038,477
2016-02-11 2016-02-04 8.423 3,667,709 +9,933 0.28% 30,891,778
2016-02-05 2016-02-03 8.375 3,657,776 -9,721 0.28% 30,635,036
2016-02-04 2016-02-02 8.446 3,667,497 +2,113 0.28% 30,976,762
2016-02-03 2016-02-01 8.423 3,665,384 +28,953 0.28% 30,872,195
2016-02-02 2016-01-29 8.446 3,636,431 +6,551 0.28% 30,714,369
2016-02-01 2016-01-28 8.352 3,629,880 -2,324 0.28% 30,315,519
2016-01-29 2016-01-27 8.399 3,632,204 +3,592 0.28% 30,506,797
2016-01-28 2016-01-26 8.328 3,628,612 +12,046 0.28% 30,219,079
2016-01-27 2016-01-25 8.470 3,616,566 +10,567 0.28% 30,632,148
2016-01-26 2016-01-22 8.304 3,605,999 -6,551 0.28% 29,945,444
2016-01-25 2016-01-21 8.162 3,612,550 -24,092 0.28% 29,487,027
2016-01-22 2016-01-20 8.352 3,636,642 +4,015 0.28% 30,371,993
2016-01-21 2016-01-19 8.470 3,632,627 +2,747 0.28% 30,768,184
2016-01-20 2016-01-18 8.375 3,629,880 -1,690 0.28% 30,401,399
2016-01-19 2016-01-15 8.470 3,631,570 +12,680 0.28% 30,759,231
2016-01-18 2016-01-14 8.446 3,618,890 +14,793 0.28% 30,566,213
2016-01-15 2016-01-13 8.494 3,604,097 +5,284 0.28% 30,611,806
2016-01-14 2016-01-12 8.446 3,598,813 +1,282 0.28% 30,396,636
2016-01-13 2016-01-11 8.470 3,597,531 -13,314 0.28% 30,470,923
2016-01-12 2016-01-08 8.683 3,610,845 -33,602 0.28% 31,352,555
2016-01-11 2016-01-07 8.707 3,644,447 +1,268 0.28% 31,730,542
2016-01-08 2016-01-06 8.754 3,643,179 +6,340 0.28% 31,891,891
2016-01-07 2016-01-05 8.707 3,636,839 +12,257 0.28% 31,664,303
2016-01-06 2016-01-04 8.801 3,624,582 -438,098 0.28% 31,900,604
2016-01-05 2015-12-31 8.848 4,062,680 +8,242 0.31% 35,948,622
2016-01-04 2015-12-29 8.730 4,054,438 +12,046 0.31% 35,396,071
2015-12-30 2015-12-28 8.683 4,042,392 -2,324 0.31% 35,099,629
2015-12-29 2015-12-24 8.683 4,044,716 -502,133 0.31% 35,119,808
2015-12-28 2015-12-22 8.588 4,546,849 +80,730 0.35% 39,049,474
2015-12-22 2015-12-18 8.565 4,466,119 -39,731 0.34% 38,250,480
2015-12-21 2015-12-17 8.636 4,505,850 +17,963 0.35% 38,910,573
2015-12-18 2015-12-16 8.612 4,487,887 +7,397 0.34% 38,649,273
2015-12-17 2015-12-15 8.659 4,480,490 -1,268 0.34% 38,797,579
2015-12-16 2015-12-14 8.612 4,481,758 +5,495 0.34% 38,596,491
2015-12-15 2015-12-11 8.612 4,476,263 +8,876 0.34% 38,549,168
2015-12-14 2015-12-10 8.659 4,467,387 +1,268 0.34% 38,684,118
2015-12-08 2015-12-04 8.707 4,466,119 -1,268 0.34% 38,884,466
2015-12-07 2015-12-03 8.778 4,467,387 -12,680 0.34% 39,212,589
2015-12-04 2015-12-02 8.778 4,480,067 +10,144 0.34% 39,323,888
2015-12-03 2015-12-01 8.778 4,469,923 +3,804 0.34% 39,234,849
2015-12-02 2015-11-30 8.754 4,466,119 -35,716 0.34% 39,095,795
2015-12-01 2015-11-27 8.707 4,501,835 -9,510 0.35% 39,195,429
2015-11-30 2015-11-26 8.778 4,511,345 +12,680 0.35% 39,598,431
2015-11-27 2015-11-25 8.683 4,498,665 +7,397 0.35% 39,061,395
2015-11-25 2015-11-23 8.659 4,491,268 -28,741 0.34% 38,890,909
2015-11-24 2015-11-20 8.565 4,520,009 +5,917 0.35% 38,712,026
2015-11-23 2015-11-19 8.541 4,514,092 +31,066 0.35% 38,554,550
2015-11-20 2015-11-18 8.517 4,483,026 +90,388 0.34% 38,183,153
2015-11-19 2015-11-17 8.375 4,392,638 +11,412 0.34% 36,789,739
2015-11-18 2015-11-16 8.375 4,381,226 +15,216 0.34% 36,694,160
2015-11-17 2015-11-13 8.423 4,366,010 +314,678 0.34% 36,773,313
2015-11-13 2015-11-11 8.446 4,051,332 +255,293 0.31% 34,218,745
2015-11-12 2015-11-10 8.494 3,796,039 -675,575 0.29% 32,242,087
2015-11-09 2015-11-05 8.588 4,471,614 -25,783 0.34% 38,403,337
2015-11-06 2015-11-04 8.612 4,497,397 +158,924 0.35% 38,731,172
2015-11-05 2015-11-03 8.541 4,338,473 +8,031 0.33% 37,054,600
2015-11-04 2015-11-02 8.494 4,330,442 -5,495 0.33% 36,781,099
2015-11-03 2015-10-30 8.446 4,335,937 +8,031 0.33% 36,622,603
2015-11-02 2015-10-29 8.517 4,327,906 -51,355 0.33% 36,861,954
2015-10-30 2015-10-28 8.565 4,379,261 +159,348 0.34% 37,506,577
2015-10-29 2015-10-27 10.426 4,219,913 -66,148 0.32% 43,997,312
2015-10-28 2015-10-26 10.375 4,286,061 +363,790 0.33% 44,466,846
2015-10-27 2015-10-23 10.272 3,922,271 -26,688 0.33% 40,289,716
2015-10-26 2015-10-22 10.169 3,948,959 -102,219 0.33% 40,158,217
2015-10-23 2015-10-20 10.092 4,051,178 -35,827 0.34% 40,885,611
2015-10-22 2015-10-19 10.118 4,087,005 +9,930 0.34% 41,352,141
2015-10-19 2015-10-15 10.118 4,077,075 -91,706 0.34% 41,251,670
2015-10-16 2015-10-14 10.144 4,168,781 -4,673 0.35% 42,286,602
2015-10-15 2015-10-13 10.195 4,173,454 -337,420 0.35% 42,548,353
2015-10-14 2015-10-12 10.195 4,510,874 +319,897 0.38% 45,988,349
2015-10-13 2015-10-09 10.221 4,190,977 -6,036 0.35% 42,834,624
2015-10-12 2015-10-08 10.195 4,197,013 -38,356 0.35% 42,788,537
2015-10-09 2015-10-07 10.195 4,235,369 -4,673 0.35% 43,179,576
2015-10-08 2015-10-06 10.169 4,240,042 +137,266 0.35% 43,118,333
2015-10-07 2015-10-05 10.118 4,102,776 +16,550 0.34% 41,511,712
2015-10-06 2015-10-02 10.041 4,086,226 -7,983 0.34% 41,029,455
2015-10-05 2015-09-30 9.913 4,094,209 +584 0.34% 40,583,914
2015-10-02 2015-09-29 9.887 4,093,625 -73,793 0.34% 40,473,000
2015-09-30 2015-09-25 9.990 4,167,418 -389 0.35% 41,630,658
2015-09-29 2015-09-24 9.887 4,167,807 +23,170 0.35% 41,206,425
2015-09-25 2015-09-23 10.118 4,144,637 +479,740 0.35% 41,935,259
2015-09-24 2015-09-22 9.964 3,664,897 +50,818 0.31% 36,516,581
2015-09-23 2015-09-21 9.861 3,614,079 -9,540 0.30% 35,638,997
2015-09-22 2015-09-18 9.758 3,623,619 +109,264 0.30% 35,360,853
2015-09-16 2015-09-14 9.604 3,514,355 -9,540 0.29% 33,753,114
2015-09-15 2015-09-11 9.604 3,523,895 -86,254 0.29% 33,844,739
2015-09-14 2015-09-10 9.630 3,610,149 -13,629 0.30% 34,765,862
2015-09-11 2015-09-09 9.630 3,623,778 +19,665 0.30% 34,897,110
2015-09-10 2015-09-08 9.476 3,604,113 -99,336 0.30% 34,152,412
2015-09-09 2015-09-07 9.450 3,703,449 -23,823 0.31% 34,998,610
2015-09-08 2015-09-04 9.476 3,727,272 -93,903 0.31% 35,319,461
2015-09-07 2015-09-02 9.373 3,821,175 -74,192 0.32% 35,816,769
2015-09-04 2015-09-01 9.450 3,895,367 -68,740 0.32% 36,812,288
2015-09-02 2015-08-31 9.527 3,964,107 -202,306 0.33% 37,767,296
2015-09-01 2015-08-28 9.604 4,166,413 +27,647 0.35% 40,015,711
2015-08-31 2015-08-27 9.681 4,138,766 +66,784 0.34% 40,069,031
2015-08-28 2015-08-26 9.091 4,071,982 +159,072 0.34% 37,017,384
2015-08-27 2015-08-25 9.168 3,912,910 +7,824 0.33% 35,872,751
2015-08-26 2015-08-24 9.142 3,905,086 +5,063 0.33% 35,700,740
2015-08-25 2015-08-21 9.630 3,900,023 +69,314 0.32% 37,557,359
2015-08-24 2015-08-20 9.656 3,830,709 +2,951 0.32% 36,988,236
2015-08-21 2015-08-19 9.758 3,827,758 -2,597 0.32% 37,352,931
2015-08-20 2015-08-18 9.707 3,830,355 -8,956 0.32% 37,181,546
2015-08-19 2015-08-17 9.733 3,839,311 +15,658 0.32% 37,367,076
2015-08-18 2015-08-14 9.630 3,823,653 +17,571 0.32% 36,821,913
2015-08-17 2015-08-13 9.681 3,806,082 +5,257 0.32% 36,848,185
2015-08-14 2015-08-12 9.604 3,800,825 +27,263 0.32% 36,504,474
2015-08-13 2015-08-11 9.784 3,773,562 +2,604 0.31% 36,920,968
2015-08-12 2015-08-10 9.887 3,770,958 +12,740 0.31% 37,282,844
2015-08-11 2015-08-07 9.964 3,758,218 -57,102 0.31% 37,446,420
2015-08-10 2015-08-06 9.938 3,815,320 +16,343 0.32% 37,917,400
2015-08-07 2015-08-05 9.887 3,798,977 +25,428 0.32% 37,559,864
2015-08-06 2015-08-04 9.784 3,773,549 +26,121 0.31% 36,920,841
2015-08-05 2015-08-03 9.630 3,747,428 +75,053 0.31% 36,087,864
2015-08-04 2015-07-31 9.502 3,672,375 +13,649 0.31% 34,893,566
2015-08-03 2015-07-30 9.527 3,658,726 +13,109 0.30% 34,857,835
2015-07-31 2015-07-29 9.527 3,645,617 -10,385 0.30% 34,732,941
2015-07-30 2015-07-28 9.502 3,656,002 +7,462 0.30% 34,737,996
2015-07-29 2015-07-27 9.502 3,648,540 +6,425 0.30% 34,667,095
2015-07-28 2015-07-24 9.630 3,642,115 +1,245 0.30% 35,073,696
2015-07-27 2015-07-23 9.733 3,640,870 +1,612 0.30% 35,435,698
2015-07-20 2015-07-16 9.707 3,639,258 +71,285 0.30% 35,326,553
2015-07-17 2015-07-15 9.579 3,567,973 +1,791 0.30% 34,176,454
2015-07-16 2015-07-14 9.527 3,566,182 +4,549 0.30% 33,976,139
2015-07-15 2015-07-13 9.527 3,561,633 +2,420 0.30% 33,932,799
2015-07-14 2015-07-10 9.502 3,559,213 +34,657 0.30% 33,818,342
2015-07-10 2015-07-08 9.271 3,524,556 -18,567 0.29% 32,674,446
2015-07-09 2015-07-07 9.527 3,543,123 +390 0.30% 33,756,449
2015-07-08 2015-07-06 9.604 3,542,733 -4,658 0.30% 34,025,666
2015-07-07 2015-07-03 9.707 3,547,391 +16,085 0.30% 34,434,793
2015-07-06 2015-07-02 9.810 3,531,306 +9,101 0.29% 34,641,391
2015-07-03 2015-06-30 9.784 3,522,205 -2,233 0.29% 34,461,662
2015-07-02 2015-06-29 9.733 3,524,438 -2,136 0.29% 34,302,494
2015-06-30 2015-06-26 9.784 3,526,574 -7,765 0.29% 34,504,409
2015-06-29 2015-06-25 9.861 3,534,339 -2,398 0.29% 34,852,669
2015-06-26 2015-06-24 9.938 3,536,737 -2,527 0.29% 35,148,787
2015-06-25 2015-06-23 9.913 3,539,264 -1,875 0.29% 35,083,012
2015-06-24 2015-06-22 9.784 3,541,139 -59,774 0.30% 34,646,914
2015-06-23 2015-06-19 9.835 3,600,913 +59,176 0.30% 35,416,694
2015-06-22 2015-06-18 9.681 3,541,737 -416 0.30% 34,288,957
2015-06-10 2015-06-08 9.758 3,542,153 -45,365 0.30% 34,565,873
2015-06-09 2015-06-05 9.630 3,587,518 +22,196 0.30% 34,547,925
2015-06-08 2015-06-04 9.758 3,565,322 +24,327 0.30% 34,791,966
2015-06-05 2015-06-03 9.733 3,540,995 -15,633 0.30% 34,463,639
2015-06-04 2015-06-02 9.758 3,556,628 +18,497 0.30% 34,707,126
2015-06-03 2015-06-01 9.758 3,538,131 +4,883 0.29% 34,526,624
2015-06-02 2015-05-29 9.887 3,533,248 -102,609 0.29% 34,932,645
2015-06-01 2015-05-28 9.835 3,635,857 +56,493 0.30% 35,760,385
2015-05-29 2015-05-27 10.015 3,579,364 +36,604 0.30% 35,848,178
2015-05-28 2015-05-26 9.990 3,542,760 -738,459 0.30% 35,390,602
2015-05-27 2015-05-22 10.015 4,281,219 +4,283 0.36% 42,877,422
2015-05-26 2015-05-21 9.990 4,276,936 +5,345 0.36% 42,724,694
2015-05-22 2015-05-20 10.015 4,271,591 +3,609 0.36% 42,780,995
2015-05-21 2015-05-19 9.861 4,267,982 +4,322 0.36% 42,087,237
2015-05-20 2015-05-18 9.835 4,263,660 +2,899 0.36% 41,935,126
2015-05-19 2015-05-15 9.861 4,260,761 +1,705 0.36% 42,016,030
2015-05-18 2015-05-14 9.887 4,259,056 -10,981 0.35% 42,108,589
2015-05-15 2015-05-13 9.913 4,270,037 +16,355 0.36% 42,326,812
2015-05-14 2015-05-12 9.861 4,253,682 -17,329 0.35% 41,946,223
2015-05-13 2015-05-11 9.835 4,271,011 -21,612 0.36% 42,007,427
2015-05-12 2015-05-08 9.810 4,292,623 +7,381 0.36% 42,109,756
2015-05-11 2015-05-07 9.733 4,285,242 -19,275 0.36% 41,707,214
2015-05-08 2015-05-06 9.810 4,304,517 +20,259 0.36% 42,226,434
2015-05-07 2015-05-05 9.810 4,284,258 +2,534 0.36% 42,027,697
2015-05-06 2015-05-04 9.887 4,281,724 +1,597 0.36% 42,332,704
2015-05-05 2015-04-30 9.913 4,280,127 +4,238 0.36% 42,426,829
2015-05-04 2015-04-29 9.913 4,275,889 -48,464 0.36% 42,384,820
2015-04-30 2015-04-28 9.887 4,324,353 +58,725 0.36% 42,754,170
2015-04-29 2015-04-27 9.938 4,265,628 +2,807 0.36% 42,392,649
2015-04-28 2015-04-24 9.835 4,262,821 -2,726 0.36% 41,926,874
2015-04-27 2015-04-23 9.758 4,265,547 +2,726 0.36% 41,625,067
2015-04-24 2015-04-22 9.835 4,262,821 -37,479 0.36% 41,926,874
2015-04-23 2015-04-21 9.810 4,300,300 +53,886 0.36% 42,185,066
2015-04-22 2015-04-20 9.758 4,246,414 -35,436 0.35% 41,438,358
2015-04-21 2015-04-17 9.784 4,281,850 +45,760 0.36% 41,894,117
2015-04-20 2015-04-16 9.913 4,236,090 -24,602 0.35% 41,990,311
2015-04-17 2015-04-15 9.861 4,260,692 +26,480 0.36% 42,015,349
2015-04-15 2015-04-13 10.015 4,234,212 -27,842 0.35% 42,406,636
2015-04-14 2015-04-10 9.964 4,262,054 -82,944 0.36% 42,466,580
2015-04-13 2015-04-09 9.964 4,344,998 +186,300 0.36% 43,293,024
2015-04-10 2015-04-08 9.913 4,158,698 +150,404 0.35% 41,223,162
2015-04-09 2015-04-02 9.681 4,008,294 +82,164 0.33% 38,805,880
2015-04-08 2015-04-01 9.604 3,926,130 +39,609 0.33% 37,707,947
2015-04-02 2015-03-31 9.476 3,886,521 +104,361 0.32% 36,828,497
2015-04-01 2015-03-30 9.553 3,782,160 +10,569 0.32% 36,130,956
2015-03-31 2015-03-27 9.476 3,771,591 -14,964 0.31% 35,739,426
2015-03-30 2015-03-26 9.527 3,786,555 -12,014 0.32% 36,075,702
2015-03-27 2015-03-25 9.502 3,798,569 -3,894 0.32% 36,092,616
2015-03-26 2015-03-24 9.502 3,802,463 -15,616 0.32% 36,129,615
2015-03-25 2015-03-23 9.450 3,818,079 +47,119 0.32% 36,081,895
2015-03-19 2015-03-17 9.502 3,770,960 -203 0.31% 35,830,285
2015-03-18 2015-03-16 9.527 3,771,163 -19,657 0.31% 35,929,058
2015-03-17 2015-03-13 9.527 3,790,820 -50,039 0.32% 36,116,336
2015-03-16 2015-03-12 9.527 3,840,859 -12,850 0.32% 36,593,073
2015-03-13 2015-03-11 9.502 3,853,709 -28,816 0.32% 36,616,536
2015-03-12 2015-03-10 9.604 3,882,525 -111 0.32% 37,289,149
2015-03-11 2015-03-09 9.579 3,882,636 -95,808 0.32% 37,190,509
2015-03-10 2015-03-06 9.579 3,978,444 -5,912 0.33% 38,108,223
2015-03-09 2015-03-05 9.579 3,984,356 +160,030 0.33% 38,164,852
2015-03-06 2015-03-04 9.630 3,824,326 +33,878 0.32% 36,828,395
2015-03-03 2015-02-27 9.630 3,790,448 -195 0.32% 36,502,148
2015-03-02 2015-02-26 9.630 3,790,643 -1,557 0.32% 36,504,026
2015-02-27 2015-02-25 9.630 3,792,200 +1,730 0.32% 36,519,020
2015-02-26 2015-02-24 9.681 3,790,470 -1,925 0.32% 36,697,039
2015-02-25 2015-02-23 9.656 3,792,395 +1,752 0.32% 36,618,287
2015-02-23 2015-02-16 9.579 3,790,643 -83,496 0.32% 36,309,338
2015-02-17 2015-02-13 9.630 3,874,139 -27 0.32% 37,308,095
2015-02-16 2015-02-12 9.604 3,874,166 -21,223 0.32% 37,208,867
2015-02-13 2015-02-11 9.604 3,895,389 -3,119 0.32% 37,412,700
2015-02-12 2015-02-10 9.656 3,898,508 +1,561 0.32% 37,642,884
2015-02-11 2015-02-09 9.604 3,896,947 +20,444 0.32% 37,427,663
2015-02-10 2015-02-06 9.630 3,876,503 -1,947 0.32% 37,330,861
2015-02-09 2015-02-05 9.656 3,878,450 -189,641 0.32% 37,449,210
2015-02-06 2015-02-04 9.630 4,068,091 -138,045 0.34% 39,175,860
2015-02-05 2015-02-03 9.630 4,206,136 -109,618 0.35% 40,505,238
2015-02-04 2015-02-02 9.656 4,315,754 -13,434 0.36% 41,671,692
2015-02-03 2015-01-30 9.630 4,329,188 -33,479 0.36% 41,690,233
2015-02-02 2015-01-29 9.579 4,362,667 -5,646 0.36% 41,788,570
2015-01-30 2015-01-28 9.656 4,368,313 -28,467 0.36% 42,179,187
2015-01-29 2015-01-27 9.707 4,396,780 -5,067 0.37% 42,679,876
2015-01-28 2015-01-26 9.681 4,401,847 +471,416 0.37% 42,616,022
2015-01-27 2015-01-23 9.681 3,930,431 -6,036 0.33% 38,052,057
2015-01-26 2015-01-22 9.681 3,936,467 -327,981 0.33% 38,110,494
2015-01-23 2015-01-21 9.707 4,264,448 -24,532 0.36% 41,395,319
2015-01-22 2015-01-20 9.681 4,288,980 -32,869 0.36% 41,523,312
2015-01-21 2015-01-19 9.707 4,321,849 +7,588 0.36% 41,952,515
2015-01-20 2015-01-16 9.707 4,314,261 -167,464 0.36% 41,878,858
2015-01-19 2015-01-15 10.347 4,481,725 -175,233 0.37% 46,374,163
2015-01-16 2015-01-14 10.347 4,656,958 +92,584 0.39% 48,187,367
2015-01-15 2015-01-13 10.374 4,564,374 +597,886 0.39% 47,349,847
2015-01-14 2015-01-12 10.400 3,966,488 -746,125 0.34% 41,252,206
2015-01-13 2015-01-09 10.374 4,712,613 +779,841 0.40% 48,887,647
2015-01-12 2015-01-08 10.374 3,932,772 +21,784 0.34% 40,797,742
2015-01-09 2015-01-07 10.427 3,910,988 +75 0.33% 40,778,231
2015-01-08 2015-01-06 10.374 3,910,913 +6,270 0.33% 40,570,981
2015-01-07 2015-01-05 10.400 3,904,643 +7,577 0.33% 40,609,006
2015-01-06 2015-01-02 10.242 3,897,066 -3,978 0.33% 39,912,993
2015-01-05 2014-12-31 10.268 3,901,044 -34,417 0.33% 40,056,708
2015-01-02 2014-12-29 10.268 3,935,461 -13,938 0.34% 40,410,109
2014-12-30 2014-12-24 10.242 3,949,399 +123,963 0.34% 40,448,977
2014-12-29 2014-12-22 10.110 3,825,436 +194,506 0.33% 38,674,484
2014-12-23 2014-12-19 10.083 3,630,930 -88,080 0.31% 36,612,219
2014-12-22 2014-12-18 10.136 3,719,010 +55,303 0.32% 37,696,704
2014-12-19 2014-12-17 10.136 3,663,707 -15,154 0.31% 37,136,141
2014-12-18 2014-12-16 10.215 3,678,861 +15,379 0.32% 37,581,071
2014-12-17 2014-12-15 10.268 3,663,482 -44,512 0.31% 37,617,374
2014-12-16 2014-12-12 10.268 3,707,994 +5,527 0.32% 38,074,432
2014-12-15 2014-12-11 10.295 3,702,467 +7,766 0.32% 38,115,411
2014-12-12 2014-12-10 10.295 3,694,701 -10,228 0.32% 38,035,464
2014-12-11 2014-12-09 10.295 3,704,929 -64,007 0.32% 38,140,757
2014-12-10 2014-12-08 10.295 3,768,936 -146,592 0.32% 38,799,683
2014-12-09 2014-12-05 10.136 3,915,528 +26,205 0.34% 39,688,654
2014-12-08 2014-12-04 10.004 3,889,323 +88,050 0.33% 38,909,713
2014-12-05 2014-12-03 9.951 3,801,273 +23,516 0.33% 37,828,160
2014-12-04 2014-12-02 9.978 3,777,757 -14,585 0.32% 37,693,861
2014-12-03 2014-12-01 9.925 3,792,342 -32,316 0.32% 37,639,180
2014-12-02 2014-11-28 9.925 3,824,658 -17,426 0.33% 37,959,917
2014-12-01 2014-11-27 9.951 3,842,084 -11,744 0.33% 38,234,289
2014-11-28 2014-11-26 9.925 3,853,828 +95,203 0.33% 38,249,431
2014-11-27 2014-11-25 9.951 3,758,625 +59,931 0.32% 37,403,751
2014-11-26 2014-11-24 9.899 3,698,694 -9,038 0.32% 36,612,086
2014-11-25 2014-11-21 9.899 3,707,732 +11,545 0.32% 36,701,550
2014-11-24 2014-11-20 9.899 3,696,187 +1,969 0.32% 36,587,270
2014-11-21 2014-11-19 9.872 3,694,218 -7,633 0.32% 36,470,266
2014-11-20 2014-11-18 9.899 3,701,851 -66,087 0.32% 36,643,336
2014-11-19 2014-11-17 9.951 3,767,938 -20,807 0.32% 37,496,429
2014-11-18 2014-11-14 9.951 3,788,745 +83,913 0.32% 37,703,488
2014-11-17 2014-11-13 9.978 3,704,832 +252,581 0.32% 36,966,227
2014-11-14 2014-11-12 9.978 3,452,251 -155,324 0.30% 34,446,014
2014-11-13 2014-11-11 9.925 3,607,575 +28,373 0.31% 35,805,358
2014-11-12 2014-11-10 9.925 3,579,202 +4,719 0.31% 35,523,755
2014-11-11 2014-11-07 9.872 3,574,483 +14,864 0.31% 35,288,211
2014-11-10 2014-11-06 9.899 3,559,619 +14,775 0.30% 35,235,431
2014-11-07 2014-11-05 9.872 3,544,844 +5,452 0.30% 34,995,608
2014-11-06 2014-11-04 9.872 3,539,392 -32,012 0.30% 34,941,784
2014-11-05 2014-11-03 9.793 3,571,404 -36,558 0.31% 34,974,998
2014-11-04 2014-10-31 9.872 3,607,962 -947 0.31% 35,618,725
2014-11-03 2014-10-30 9.767 3,608,909 +10,830 0.31% 35,247,025
2014-10-31 2014-10-29 9.819 3,598,079 -169 0.31% 35,331,204
2014-10-30 2014-10-28 9.793 3,598,248 -17,989 0.31% 35,237,883
2014-10-29 2014-10-27 9.767 3,616,237 -5,980 0.31% 35,318,595
2014-10-28 2014-10-24 9.819 3,622,217 -58,262 0.31% 35,568,227
2014-10-27 2014-10-23 9.846 3,680,479 +8,334 0.32% 36,237,480
2014-10-24 2014-10-22 10.386 3,672,145 +13,828 0.31% 38,138,506
2014-10-23 2014-10-21 10.359 3,658,317 +95,767 0.31% 37,895,686
2014-10-22 2014-10-20 10.305 3,562,550 -76,212 0.31% 36,710,445
2014-10-21 2014-10-17 10.386 3,638,762 +84,223 0.32% 37,791,794
2014-10-17 2014-10-15 10.386 3,554,539 -21,360 0.31% 36,917,062
2014-10-16 2014-10-14 10.332 3,575,899 -11,616 0.31% 36,944,968
2014-10-15 2014-10-13 10.305 3,587,515 -32,942 0.32% 36,967,697
2014-10-14 2014-10-10 10.359 3,620,457 -122,985 0.32% 37,503,503
2014-10-13 2014-10-09 10.440 3,743,442 +176,214 0.33% 39,082,012
2014-10-10 2014-10-08 10.359 3,567,228 -76,520 0.31% 36,952,116
2014-10-09 2014-10-07 10.386 3,643,748 +48,417 0.32% 37,843,578
2014-10-08 2014-10-06 10.386 3,595,331 +911 0.32% 37,340,724
2014-10-07 2014-10-03 10.196 3,594,420 +4,481 0.32% 36,648,968
2014-10-03 2014-09-29 10.223 3,589,939 +13,887 0.32% 36,700,628
2014-09-30 2014-09-26 10.386 3,576,052 -79,356 0.31% 37,140,494
2014-09-29 2014-09-25 10.521 3,655,408 +308 0.32% 38,460,300
2014-09-26 2014-09-24 10.413 3,655,100 +9,543 0.32% 38,060,594
2014-09-25 2014-09-23 10.413 3,645,557 +1,870 0.32% 37,961,223
2014-09-23 2014-09-19 10.521 3,643,687 +1,475 0.32% 38,336,977
2014-09-22 2014-09-18 10.467 3,642,212 +821 0.32% 38,123,925
2014-09-18 2014-09-16 10.467 3,641,391 +1,041 0.32% 38,115,331
2014-09-17 2014-09-15 10.494 3,640,350 +44,192 0.32% 38,203,151
2014-09-16 2014-09-12 10.630 3,596,158 +2,133 0.32% 38,226,973
2014-09-15 2014-09-11 10.576 3,594,025 +2,872 0.32% 38,009,379
2014-09-12 2014-09-10 10.549 3,591,153 +35,272 0.32% 37,881,624
2014-09-11 2014-09-08 10.576 3,555,881 +14,730 0.31% 37,605,979
2014-09-10 2014-09-05 10.603 3,541,151 -6,269 0.31% 37,546,225
2014-09-08 2014-09-04 10.549 3,547,420 +46,802 0.31% 37,420,302
2014-09-05 2014-09-03 10.603 3,500,618 +4,646 0.31% 37,116,461
2014-09-04 2014-09-02 10.576 3,495,972 +1,762 0.31% 36,972,399
2014-09-03 2014-09-01 10.521 3,494,210 +7,612 0.31% 36,764,258
2014-09-02 2014-08-29 10.521 3,486,598 -50,706 0.31% 36,684,169
2014-09-01 2014-08-28 10.549 3,537,304 -80,023 0.31% 37,313,593
2014-08-29 2014-08-27 10.603 3,617,327 -177,747 0.32% 38,353,907
2014-08-27 2014-08-25 11.010 3,795,074 +15,304 0.33% 41,782,206
2014-08-26 2014-08-22 11.064 3,779,770 -2,766 0.33% 41,818,708
2014-08-25 2014-08-21 11.037 3,782,536 -19,729 0.33% 41,746,739
2014-08-22 2014-08-20 10.955 3,802,265 -9,772 0.33% 41,655,162
2014-08-21 2014-08-19 10.955 3,812,037 -8,623 0.34% 41,762,218
2014-08-20 2014-08-18 10.874 3,820,660 -1,981 0.34% 41,545,869
2014-08-19 2014-08-15 10.901 3,822,641 -6,371 0.34% 41,671,069
2014-08-18 2014-08-14 10.847 3,829,012 -8,113 0.34% 41,532,856
2014-08-15 2014-08-13 10.874 3,837,125 +56,422 0.34% 41,724,909
2014-08-14 2014-08-12 10.847 3,780,703 +21,204 0.33% 41,008,854
2014-08-13 2014-08-11 10.874 3,759,499 -17,332 0.33% 40,880,804
2014-08-12 2014-08-08 10.847 3,776,831 -9,773 0.33% 40,966,855
2014-08-11 2014-08-07 10.711 3,786,604 -3,134 0.33% 40,559,451
2014-08-08 2014-08-06 10.711 3,789,738 -14,751 0.33% 40,593,020
2014-08-07 2014-08-05 10.766 3,804,489 +1,360 0.33% 40,957,356
2014-08-06 2014-08-04 10.738 3,803,129 +1,761 0.33% 40,839,585
2014-08-05 2014-08-01 10.766 3,801,368 +2,765 0.33% 40,923,757
2014-08-04 2014-07-31 10.820 3,798,603 +47 0.33% 41,100,006
2014-08-01 2014-07-30 10.874 3,798,556 -7,319 0.33% 41,305,510
2014-07-31 2014-07-29 10.874 3,805,875 +5,716 0.33% 41,385,096
2014-07-30 2014-07-28 10.793 3,800,159 -13,223 0.33% 41,013,791
2014-07-29 2014-07-25 10.738 3,813,382 +2,999 0.34% 40,949,686
2014-07-28 2014-07-24 10.630 3,810,383 +24,981 0.34% 40,504,174
2014-07-25 2014-07-23 10.549 3,785,402 -4,478 0.33% 39,930,678
2014-07-24 2014-07-22 10.576 3,789,880 +6,653 0.33% 40,080,686
2014-07-23 2014-07-21 10.576 3,783,227 -4,902 0.33% 40,010,326
2014-07-22 2014-07-18 10.603 3,788,129 +1,844 0.33% 40,164,891
2014-07-21 2014-07-17 10.576 3,786,285 +1,291 0.33% 40,042,666
2014-07-18 2014-07-16 10.657 3,784,994 -2,131,864 0.33% 40,336,928
2014-07-17 2014-07-15 10.711 5,916,858 -14,013 0.52% 63,377,240
2014-07-16 2014-07-14 10.711 5,930,871 +10,485 0.52% 63,527,337
2014-07-15 2014-07-11 10.738 5,920,386 -11,587 0.52% 63,575,574
2014-07-14 2014-07-10 10.738 5,931,973 -12,416 0.52% 63,700,000
2014-07-11 2014-07-09 10.603 5,944,389 -26,271 0.52% 63,027,352
2014-07-10 2014-07-08 10.603 5,970,660 +4,979 0.53% 63,305,898
2014-07-09 2014-07-07 10.657 5,965,681 -22,680 0.52% 63,576,652
2014-07-08 2014-07-04 10.630 5,988,361 +33,927 0.53% 63,655,967
2014-07-07 2014-07-03 10.576 5,954,434 +12,907 0.52% 62,972,389
2014-07-04 2014-07-02 10.576 5,941,527 +22,980 0.52% 62,835,889
2014-07-03 2014-06-30 10.549 5,918,547 -1,721 0.52% 62,432,364
2014-07-02 2014-06-27 10.549 5,920,268 +2,028 0.52% 62,450,518
2014-06-30 2014-06-26 10.549 5,918,240 -4,425 0.52% 62,429,126
2014-06-27 2014-06-25 10.576 5,922,665 +4,551 0.52% 62,636,409
2014-06-26 2014-06-24 10.494 5,918,114 -430 0.52% 62,106,831
2014-06-25 2014-06-23 10.440 5,918,544 -1,309 0.52% 61,790,355
2014-06-23 2014-06-19 10.630 5,919,853 -4,249 0.52% 62,927,730
2014-06-20 2014-06-18 10.603 5,924,102 -4,362 0.52% 62,812,252
2014-06-19 2014-06-17 10.603 5,928,464 +7,053 0.52% 62,858,501
2014-06-18 2014-06-16 10.603 5,921,411 +9,086 0.52% 62,783,720
2014-06-17 2014-06-13 10.549 5,912,325 +658 0.52% 62,366,731
2014-06-16 2014-06-12 10.576 5,911,667 +5,592 0.52% 62,520,098
2014-06-13 2014-06-11 10.576 5,906,075 -18,623 0.52% 62,460,958
2014-06-12 2014-06-10 10.576 5,924,698 -43,146 0.52% 62,657,910
2014-06-11 2014-06-09 10.576 5,967,844 +53,601 0.53% 63,114,210
2014-06-10 2014-06-06 10.576 5,914,243 -2,265 0.52% 62,547,341
2014-06-09 2014-06-05 10.576 5,916,508 -9,588 0.52% 62,571,295
2014-06-06 2014-06-04 10.549 5,926,096 -25,592 0.52% 62,511,995
2014-06-05 2014-06-03 10.521 5,951,688 -18,438 0.52% 62,620,562
2014-06-04 2014-05-30 10.413 5,970,126 -14,751 0.53% 62,166,984
2014-06-03 2014-05-29 10.305 5,984,877 -7,928 0.53% 61,671,414
2014-05-30 2014-05-28 10.332 5,992,805 -9,773 0.53% 61,915,616
2014-05-29 2014-05-27 10.332 6,002,578 -22,164 0.53% 62,016,588
2014-05-28 2014-05-26 10.332 6,024,742 -11,063 0.53% 62,245,579
2014-05-27 2014-05-23 10.359 6,035,805 -2,213 0.53% 62,523,552
2014-05-26 2014-05-22 10.359 6,038,018 -2,114 0.53% 62,546,476
2014-05-23 2014-05-21 10.359 6,040,132 -8,102 0.53% 62,568,374
2014-05-22 2014-05-20 10.332 6,048,234 +1,388 0.53% 62,488,290
2014-05-21 2014-05-19 10.359 6,046,846 -5,853 0.53% 62,637,923
2014-05-20 2014-05-16 10.386 6,052,699 -328 0.53% 62,862,685
2014-05-19 2014-05-15 10.386 6,053,027 -13,352 0.53% 62,866,092
2014-05-16 2014-05-14 10.332 6,066,379 -2,402 0.53% 62,675,758
2014-05-15 2014-05-13 10.223 6,068,781 -22,074 0.53% 62,042,301
2014-05-14 2014-05-12 10.359 6,090,855 -2,285 0.54% 63,093,803
2014-05-13 2014-05-09 10.413 6,093,140 -38,523 0.54% 63,447,930
2014-05-12 2014-05-08 10.250 6,131,663 -231,772 0.54% 62,851,429
2014-05-09 2014-05-07 10.196 6,363,435 -8,850 0.56% 64,882,046
2014-05-08 2014-05-05 10.223 6,372,285 +3,503 0.56% 65,145,080
2014-05-07 2014-05-02 10.305 6,368,782 +30,049 0.56% 65,627,379
2014-05-05 2014-04-30 10.250 6,338,733 -2,294 0.56% 64,973,960
2014-05-02 2014-04-29 10.305 6,341,027 -5,347 0.56% 65,341,376
2014-04-30 2014-04-28 10.277 6,346,374 -13,276 0.56% 65,224,379
2014-04-29 2014-04-25 10.250 6,359,650 -9,588 0.56% 65,188,366
2014-04-28 2014-04-24 10.305 6,369,238 +14,148 0.56% 65,632,078
2014-04-25 2014-04-23 10.277 6,355,090 -738 0.56% 65,313,957
2014-04-24 2014-04-22 10.305 6,355,828 -1,844 0.56% 65,493,894
2014-04-23 2014-04-17 10.305 6,357,672 +23,786 0.56% 65,512,895
2014-04-22 2014-04-16 10.277 6,333,886 +48,493 0.56% 65,096,034
2014-04-17 2014-04-15 10.223 6,285,393 -2,397 0.55% 64,256,766
2014-04-16 2014-04-14 10.250 6,287,790 +22,984 0.55% 64,451,779
2014-04-15 2014-04-11 10.223 6,264,806 +23,232 0.55% 64,046,302
2014-04-14 2014-04-10 10.196 6,241,574 -184 0.55% 63,639,542
2014-04-10 2014-04-08 10.169 6,241,758 -8,963 0.55% 63,472,159
2014-04-09 2014-04-07 10.088 6,250,721 +620,732 0.55% 63,054,797
2014-04-08 2014-04-04 10.060 5,629,989 -2,260 0.50% 56,640,429
2014-04-07 2014-04-03 10.169 5,632,249 -71,562 0.50% 57,274,089
2014-04-04 2014-04-02 10.142 5,703,811 +108,536 0.50% 57,847,129
2014-04-03 2014-04-01 10.142 5,595,275 -26,208 0.49% 56,746,374
2014-04-02 2014-03-31 10.196 5,621,483 -47,188 0.49% 57,317,049
2014-04-01 2014-03-28 9.816 5,668,671 -32,579 0.50% 55,646,122
2014-03-31 2014-03-27 9.816 5,701,250 +23,416 0.50% 55,965,931
2014-03-28 2014-03-26 9.762 5,677,834 -325,846 0.50% 55,428,136
2014-03-27 2014-03-25 9.816 6,003,680 +392,924 0.53% 58,934,715
2014-03-26 2014-03-24 9.708 5,610,756 +17,792 0.49% 54,469,011
2014-03-25 2014-03-21 9.789 5,592,964 +52,918 0.49% 54,751,284
2014-03-24 2014-03-20 9.681 5,540,046 +11,702 0.49% 53,632,330
2014-03-21 2014-03-19 9.789 5,528,344 +1,994 0.49% 54,118,698
2014-03-20 2014-03-18 9.708 5,526,350 +11,123 0.49% 53,649,600
2014-03-19 2014-03-17 9.654 5,515,227 +15,500 0.49% 53,242,504
2014-03-18 2014-03-14 9.654 5,499,727 +22,762 0.48% 53,092,871
2014-03-17 2014-03-13 9.681 5,476,965 -6,822 0.48% 53,021,653
2014-03-14 2014-03-12 9.708 5,483,787 -26,920 0.48% 53,236,400
2014-03-13 2014-03-11 9.789 5,510,707 -25,814 0.48% 53,946,044
2014-03-12 2014-03-10 9.708 5,536,521 -6,638 0.49% 53,748,340
2014-03-11 2014-03-07 9.871 5,543,159 -2,581 0.49% 54,714,672
2014-03-10 2014-03-06 9.844 5,545,740 +59,372 0.49% 54,589,763
2014-03-07 2014-03-05 9.816 5,486,368 -6,705 0.48% 53,856,557
2014-03-06 2014-03-04 9.816 5,493,073 -922 0.48% 53,922,376
2014-03-05 2014-03-03 9.735 5,493,995 +7,574 0.48% 53,484,481
2014-03-04 2014-02-28 9.816 5,486,421 -64 0.48% 53,857,077
2014-03-03 2014-02-27 9.708 5,486,485 -4,195 0.48% 53,262,593
2014-02-28 2014-02-26 9.681 5,490,680 -1,109 0.48% 53,154,425
2014-02-27 2014-02-25 9.654 5,491,789 -2,950 0.48% 53,016,240
2014-02-26 2014-02-24 9.708 5,494,739 +2,581 0.48% 53,342,722
2014-02-25 2014-02-21 9.789 5,492,158 -85,185 0.48% 53,764,462
2014-02-24 2014-02-20 9.789 5,577,343 +7,006 0.49% 54,598,365
2014-02-21 2014-02-19 9.844 5,570,337 -553 0.49% 54,831,885
2014-02-20 2014-02-18 9.816 5,570,890 +5,716 0.49% 54,686,261
2014-02-19 2014-02-17 9.735 5,565,174 -2,028 0.49% 54,177,414
2014-02-18 2014-02-14 9.762 5,567,202 +4,978 0.49% 54,348,124
2014-02-17 2014-02-13 9.844 5,562,224 +30,239 0.49% 54,752,024
2014-02-14 2014-02-12 9.871 5,531,985 -97,724 0.49% 54,604,377
2014-02-13 2014-02-11 9.708 5,629,709 +267,727 0.50% 54,653,006
2014-02-12 2014-02-10 9.708 5,361,982 -85,555 0.47% 52,053,922
2014-02-11 2014-02-07 9.762 5,447,537 +65,826 0.48% 53,179,931
2014-02-10 2014-02-06 9.681 5,381,711 -7,191 0.47% 52,099,513
2014-02-07 2014-02-05 9.572 5,388,902 +204,667 0.47% 51,584,600
2014-02-06 2014-02-04 9.708 5,184,235 -93,115 0.46% 50,328,361
2014-02-05 2014-01-30 9.816 5,277,350 +79,470 0.46% 51,804,746
2014-02-04 2014-01-28 9.654 5,197,880 +56,068 0.46% 50,178,922
2014-01-29 2014-01-27 9.572 5,141,812 -6,822 0.45% 49,219,362
2014-01-28 2014-01-24 9.708 5,148,634 -78,732 0.45% 49,982,748
2014-01-27 2014-01-23 9.789 5,227,366 +32,267 0.46% 51,172,330
2014-01-24 2014-01-22 9.762 5,195,099 -239,516 0.46% 50,715,581
2014-01-23 2014-01-21 9.816 5,434,615 +219,603 0.48% 53,348,527
2014-01-22 2014-01-20 9.681 5,215,012 +2,212 0.46% 50,485,726
2014-01-21 2014-01-17 9.735 5,212,800 +42,593 0.46% 50,747,025
2014-01-20 2014-01-16 9.789 5,170,207 -49,046 0.45% 50,612,782
2014-01-17 2014-01-15 9.816 5,219,253 -9,957 0.46% 51,234,441
2014-01-16 2014-01-14 10.573 5,229,210 +15,673 0.46% 55,286,294
2014-01-15 2014-01-13 10.601 5,213,537 +166,233 0.46% 55,266,799
2014-01-14 2014-01-10 10.545 5,047,304 +17,295 0.46% 53,221,530
2014-01-13 2014-01-09 10.545 5,030,009 +47,603 0.46% 53,039,162
2014-01-10 2014-01-08 10.517 4,982,406 -891 0.45% 52,397,484
2014-01-09 2014-01-07 10.517 4,983,297 -891 0.45% 52,406,854
2014-01-08 2014-01-06 10.517 4,984,188 +12,302 0.45% 52,416,224
2014-01-07 2014-01-03 10.573 4,971,886 -3,744 0.45% 52,565,713
2014-01-06 2014-01-02 10.320 4,975,630 -17,295 0.45% 51,349,468
2014-01-03 2013-12-31 10.348 4,992,925 +21,039 0.45% 51,667,977
2014-01-02 2013-12-27 10.348 4,971,886 -179 0.45% 51,450,260
2013-12-30 2013-12-24 10.320 4,972,065 -58,222 0.45% 51,312,676
2013-12-27 2013-12-20 10.292 5,030,287 +58,480 0.46% 51,772,469
2013-12-19 2013-12-17 10.348 4,971,807 -892 0.45% 51,449,443
2013-12-18 2013-12-16 10.320 4,972,699 +892 0.45% 51,319,219
2013-12-13 2013-12-11 10.376 4,971,807 -2,496 0.45% 51,588,872
2013-12-12 2013-12-10 10.432 4,974,303 -5,884 0.45% 51,893,770
2013-12-11 2013-12-09 10.488 4,980,187 +8,380 0.45% 52,234,483
2013-12-10 2013-12-06 10.545 4,971,807 -39,581 0.45% 52,425,449
2013-12-09 2013-12-05 10.573 5,011,388 +11,411 0.46% 52,983,352
2013-12-06 2013-12-04 10.657 4,999,977 +16,046 0.46% 53,283,366
2013-12-05 2013-12-03 10.657 4,983,931 -16,759 0.45% 53,112,368
2013-12-04 2013-12-02 10.685 5,000,690 +19,263 0.46% 53,431,204
2013-12-03 2013-11-29 10.629 4,981,427 -21,581 0.45% 52,945,985
2013-12-02 2013-11-28 10.545 5,003,008 +20,689 0.46% 52,754,449
2013-11-29 2013-11-27 10.545 4,982,319 -23,720 0.45% 52,536,293
2013-11-28 2013-11-26 10.404 5,006,039 +14,441 0.46% 52,084,462
2013-11-27 2013-11-25 10.488 4,991,598 -29,774 0.45% 52,354,167
2013-11-26 2013-11-22 10.573 5,021,372 +18,007 0.46% 53,088,908
2013-11-25 2013-11-21 10.545 5,003,365 -6,740 0.46% 52,758,213
2013-11-22 2013-11-20 10.601 5,010,105 +31,701 0.46% 53,110,290
2013-11-21 2013-11-19 10.517 4,978,404 -357 0.45% 52,355,397
2013-11-20 2013-11-18 10.573 4,978,761 -37,797 0.45% 52,638,400
2013-11-19 2013-11-15 10.545 5,016,558 +33,128 0.46% 52,897,328
2013-11-18 2013-11-14 10.460 4,983,430 +11,609 0.45% 52,128,742
2013-11-15 2013-11-13 10.488 4,971,821 -966 0.45% 52,146,737
2013-11-14 2013-11-12 10.601 4,972,787 -1,184 0.45% 52,714,696
2013-11-13 2013-11-11 10.657 4,973,971 -24,742 0.45% 53,006,227
2013-11-12 2013-11-08 10.657 4,998,713 +3,906 0.45% 53,269,896
2013-11-11 2013-11-07 10.713 4,994,807 -24,604 0.45% 53,508,419
2013-11-08 2013-11-06 10.629 5,019,411 -34,232 0.46% 53,349,704
2013-11-07 2013-11-05 10.601 5,053,643 +18,721 0.46% 53,571,821
2013-11-06 2013-11-04 10.601 5,034,922 -21,574 0.46% 53,373,366
2013-11-05 2013-11-01 10.657 5,056,496 -51,882 0.46% 53,885,673
2013-11-04 2013-10-31 10.713 5,108,378 +32,984 0.46% 54,725,084
2013-11-01 2013-10-30 10.460 5,075,394 -57,945 0.46% 53,090,723
2013-10-31 2013-10-29 10.432 5,133,339 +62,224 0.47% 53,552,893
2013-10-30 2013-10-28 10.432 5,071,115 -23,535 0.46% 52,903,749
2013-10-29 2013-10-25 10.545 5,094,650 +12,659 0.46% 53,720,772
2013-10-28 2013-10-24 10.488 5,081,991 -120,882 0.46% 53,302,250
2013-10-25 2013-10-23 10.517 5,202,873 +53,970 0.47% 54,716,025
2013-10-24 2013-10-22 12.014 5,148,903 +94,673 0.47% 61,857,113
2013-10-23 2013-10-21 11.954 5,054,230 +299,507 0.46% 60,418,406
2013-10-22 2013-10-18 12.014 4,754,723 +6,542 0.46% 57,121,573
2013-10-21 2013-10-17 12.014 4,748,181 +45,832 0.46% 57,042,979
2013-10-18 2013-10-16 11.984 4,702,349 +167 0.45% 56,352,190
2013-10-17 2013-10-15 11.984 4,702,182 +336 0.45% 56,350,189
2013-10-16 2013-10-11 12.073 4,701,846 +39,111 0.45% 56,766,656
2013-10-15 2013-10-10 12.073 4,662,735 -28,849 0.45% 56,294,458
2013-10-11 2013-10-09 12.043 4,691,584 +1,539 0.45% 56,502,901
2013-10-10 2013-10-08 12.133 4,690,045 -69,492 0.45% 56,903,805
2013-10-09 2013-10-07 11.865 4,759,537 -28,010 0.46% 56,469,984
2013-10-08 2013-10-04 11.805 4,787,547 +1,006 0.46% 56,516,873
2013-10-04 2013-10-02 11.745 4,786,541 -7,883 0.46% 56,219,618
2013-10-03 2013-09-30 11.626 4,794,424 -4,361 0.46% 55,740,509
2013-10-02 2013-09-27 11.686 4,798,785 +2,684 0.46% 56,077,320
2013-09-30 2013-09-26 11.716 4,796,101 -3,187 0.46% 56,188,930
2013-09-27 2013-09-25 11.656 4,799,288 +1,174 0.46% 55,940,128
2013-09-26 2013-09-24 11.686 4,798,114 -3,019 0.46% 56,069,479
2013-09-25 2013-09-23 11.596 4,801,133 +89,565 0.46% 55,675,385
2013-09-24 2013-09-19 11.716 4,711,568 +5,032 0.46% 55,198,580
2013-09-23 2013-09-18 11.477 4,706,536 +16,437 0.46% 54,017,192
2013-09-19 2013-09-17 11.417 4,690,099 -30,023 0.45% 53,548,915
2013-09-18 2013-09-16 11.358 4,720,122 +1,510 0.46% 53,610,281
2013-09-17 2013-09-13 11.358 4,718,612 -2,684 0.46% 53,593,131
2013-09-16 2013-09-12 11.388 4,721,296 +16,270 0.46% 53,764,360
2013-09-13 2013-09-11 11.090 4,705,026 -9,393 0.46% 52,176,489
2013-09-12 2013-09-10 11.060 4,714,419 -43,441 0.46% 52,140,114
2013-09-11 2013-09-09 11.030 4,757,860 +18,282 0.46% 52,478,724
2013-09-10 2013-09-06 11.030 4,739,578 +18,115 0.46% 52,277,076
2013-09-09 2013-09-05 11.030 4,721,463 +7,379 0.46% 52,077,269
2013-09-06 2013-09-04 11.030 4,714,084 +5,703 0.46% 51,995,880
2013-09-04 2013-09-02 11.000 4,708,381 -33,377 0.46% 51,792,617
2013-09-02 2013-08-29 11.030 4,741,758 -1,174 0.46% 52,301,121
2013-08-30 2013-08-28 10.911 4,742,932 -8,051 0.46% 51,748,513
2013-08-29 2013-08-27 11.060 4,750,983 -4,697 0.46% 52,544,501
2013-08-28 2013-08-26 11.179 4,755,680 +1,510 0.46% 53,163,526
2013-08-27 2013-08-23 11.090 4,754,170 -19,792 0.46% 52,721,473
2013-08-26 2013-08-22 11.119 4,773,962 -5,031 0.46% 53,083,271
2013-08-23 2013-08-21 11.149 4,778,993 +90,907 0.46% 53,281,677
2013-08-22 2013-08-20 11.060 4,688,086 -2,013 0.45% 51,848,879
2013-08-21 2013-08-19 11.268 4,690,099 -14,424 0.45% 52,849,843
2013-08-20 2013-08-16 11.298 4,704,523 +14,424 0.46% 53,152,622
2013-08-16 2013-08-13 11.090 4,690,099 -3,354 0.45% 52,010,956
2013-08-15 2013-08-12 11.030 4,693,453 +5,367 0.45% 51,768,322
2013-08-12 2013-08-08 11.030 4,688,086 -503 0.45% 51,709,124
2013-08-09 2013-08-07 11.000 4,688,589 -503 0.45% 51,574,903
2013-08-08 2013-08-06 11.000 4,689,092 -1,510 0.45% 51,580,436
2013-08-07 2013-08-05 11.000 4,690,602 -2,516 0.45% 51,597,046
2013-08-05 2013-08-01 11.030 4,693,118 -4,025 0.45% 51,764,627
2013-08-02 2013-07-31 10.970 4,697,143 -7,212 0.45% 51,528,973
2013-08-01 2013-07-30 10.970 4,704,355 +8,218 0.46% 51,608,091
2013-07-31 2013-07-29 10.940 4,696,137 -3,187 0.45% 51,377,943
2013-07-30 2013-07-26 11.000 4,699,324 +671 0.45% 51,692,989
2013-07-29 2013-07-25 11.060 4,698,653 -6,541 0.45% 51,965,747
2013-07-26 2013-07-24 11.000 4,705,194 +4,696 0.46% 51,757,559
2013-07-25 2013-07-23 11.030 4,700,498 +4,026 0.45% 51,846,027
2013-07-24 2013-07-22 11.030 4,696,472 -503 0.45% 51,801,621
2013-07-23 2013-07-19 10.911 4,696,975 +838 0.45% 51,247,091
2013-07-22 2013-07-18 11.060 4,696,137 -1,006 0.45% 51,937,920
2013-07-19 2013-07-17 11.090 4,697,143 -5,032 0.45% 52,089,071
2013-07-18 2013-07-16 11.090 4,702,175 +671 0.45% 52,144,873
2013-07-17 2013-07-15 11.119 4,701,504 -12,915 0.45% 52,277,587
2013-07-16 2013-07-12 10.970 4,714,419 +8,554 0.46% 51,718,496
2013-07-15 2013-07-11 10.911 4,705,865 +7,045 0.46% 51,344,087
2013-07-12 2013-07-10 10.791 4,698,820 -7,884 0.45% 50,706,924
2013-07-11 2013-07-09 10.881 4,706,704 +2,349 0.46% 51,212,932
2013-07-10 2013-07-08 10.881 4,704,355 +6,709 0.46% 51,187,373
2013-07-09 2013-07-05 10.940 4,697,646 +1,006 0.45% 51,394,452
2013-07-08 2013-07-04 10.881 4,696,640 -8,722 0.45% 51,103,427
2013-07-05 2013-07-03 10.821 4,705,362 +8,722 0.46% 50,917,791
2013-07-04 2013-07-02 10.911 4,696,640 +8,722 0.45% 51,243,436
2013-06-21 2013-06-19 11.000 4,687,918 -1,007 0.45% 51,567,522
2013-06-17 2013-06-13 10.940 4,688,925 +839 0.45% 51,299,040
2013-06-14 2013-06-11 11.090 4,688,086 -5,870 0.45% 51,988,633
2013-06-13 2013-06-10 11.209 4,693,956 -5,535 0.45% 52,613,446
2013-06-10 2013-06-06 11.119 4,699,491 +1,174 0.45% 52,255,203
2013-06-07 2013-06-05 11.119 4,698,317 -47,131 0.45% 52,242,149
2013-06-06 2013-06-04 11.179 4,745,448 +29,855 0.46% 53,049,143
2013-06-05 2013-06-03 11.268 4,715,593 +27,675 0.46% 53,137,119
2013-06-04 2013-05-31 11.328 4,687,918 -81 0.45% 53,104,765
2013-06-03 2013-05-30 11.358 4,687,999 -251,086 0.45% 53,245,434
2013-05-31 2013-05-29 11.447 4,939,085 -178,125 0.48% 56,538,934
2013-05-30 2013-05-28 11.566 5,117,210 -159,541 0.50% 59,188,162
2013-05-29 2013-05-27 11.566 5,276,751 +34 0.51% 61,033,491
2013-05-28 2013-05-24 11.596 5,276,717 -168 0.51% 61,190,400
2013-05-27 2013-05-23 11.477 5,276,885 -4,864 0.51% 60,563,121
2013-05-24 2013-05-22 11.656 5,281,749 -503 0.51% 61,563,656
2013-05-23 2013-05-21 11.745 5,282,252 -473 0.51% 62,041,920
2013-05-22 2013-05-20 11.716 5,282,725 -119,924 0.51% 61,889,994
2013-05-20 2013-05-15 11.775 5,402,649 -6,038 0.52% 63,617,081
2013-05-16 2013-05-14 11.716 5,408,687 -7,715 0.52% 63,365,707
2013-05-15 2013-05-13 11.686 5,416,402 -3,355 0.52% 63,294,627
2013-05-14 2013-05-10 11.716 5,419,757 -4,193 0.52% 63,495,399
2013-05-13 2013-05-09 11.626 5,423,950 +20,966 0.52% 63,059,449
2013-05-09 2013-05-07 11.686 5,402,984 -2,684 0.52% 63,137,828
2013-05-08 2013-05-06 11.388 5,405,668 -4,025 0.52% 61,557,733
2013-05-07 2013-05-03 11.388 5,409,693 -3,690 0.52% 61,603,569
2013-05-06 2013-05-02 11.358 5,413,383 -76,483 0.52% 61,484,213
2013-05-03 2013-04-30 11.417 5,489,866 +74,470 0.53% 62,680,205
2013-05-02 2013-04-29 11.328 5,415,396 +2,852 0.52% 61,345,640
2013-04-30 2013-04-26 11.298 5,412,544 -1,845 0.52% 61,151,982
2013-04-29 2013-04-25 11.209 5,414,389 +8,218 0.52% 60,688,610
2013-04-26 2013-04-24 11.090 5,406,171 -4,857,644 0.52% 59,951,852
2013-04-24 2013-04-22 11.149 10,263,815 +1,845 0.99% 114,432,742
2013-04-23 2013-04-19 11.149 10,261,970 -232,636 0.99% 114,412,172
2013-04-22 2013-04-18 11.119 10,494,606 -11,942 1.02% 116,693,014
2013-04-19 2013-04-17 11.298 10,506,548 -972 1.02% 118,705,037
2013-04-18 2013-04-16 11.090 10,507,520 -235,991 1.02% 116,523,374
2013-04-17 2013-04-15 11.030 10,743,511 +123,950 1.04% 118,499,862
2013-04-16 2013-04-12 11.000 10,619,561 +838 1.03% 116,816,131
2013-04-15 2013-04-11 11.030 10,618,723 -227,443 1.03% 117,123,463
2013-04-12 2013-04-10 11.090 10,846,166 +3,858 1.05% 120,278,797
2013-04-11 2013-04-09 11.030 10,842,308 -9,896 1.05% 119,589,583
2013-04-10 2013-04-08 11.119 10,852,204 -234,816 1.05% 120,669,265
2013-04-08 2013-04-03 11.239 11,087,020 +1,509 1.07% 124,602,303
2013-04-05 2013-04-02 11.388 11,085,511 -239,009 1.07% 126,237,669
2013-04-03 2013-03-28 11.477 11,324,520 -168 1.10% 129,972,185
2013-04-02 2013-03-27 11.656 11,324,688 +8,051 1.10% 131,999,684
2013-03-28 2013-03-26 11.626 11,316,637 -33,713 1.09% 131,568,487
2013-03-27 2013-03-25 11.686 11,350,350 -230,791 1.10% 132,637,158
2013-03-26 2013-03-22 11.805 11,581,141 -27,172 1.12% 136,715,081
2013-03-25 2013-03-21 11.865 11,608,313 -244,041 1.12% 137,727,946
2013-03-22 2013-03-20 11.894 11,852,354 +1,845 1.15% 140,976,719
2013-03-21 2013-03-19 11.924 11,850,509 +77,657 1.15% 141,308,044
2013-03-20 2013-03-18 11.775 11,772,852 -234,816 1.14% 138,627,269
2013-03-19 2013-03-15 12.014 12,007,668 +3,522 1.16% 144,255,907
2013-03-18 2013-03-14 12.163 12,004,146 +45,622 1.16% 146,002,845
2013-03-15 2013-03-13 12.222 11,958,524 -300,900 1.16% 146,160,939
2013-03-14 2013-03-12 12.371 12,259,424 -130,994 1.19% 151,665,936
2013-03-13 2013-03-11 12.491 12,390,418 +7,547 1.20% 154,763,973
2013-03-12 2013-03-08 12.401 12,382,871 -216,702 1.20% 153,562,286
2013-03-11 2013-03-07 12.610 12,599,573 -200,097 1.22% 158,878,848
2013-03-08 2013-03-06 12.610 12,799,670 -22,475 1.24% 161,402,043
2013-03-07 2013-03-05 13.316 12,822,145 -234,648 1.24% 170,744,855
2013-03-06 2013-03-04 13.255 13,056,793 +371,246 1.26% 173,068,280
2013-03-05 2013-03-01 13.224 12,685,547 +121,989 1.26% 167,758,171
2013-03-04 2013-02-28 13.102 12,563,558 -232,539 1.25% 164,602,997
2013-03-01 2013-02-27 12.979 12,796,097 -12,222 1.27% 166,079,146
2013-02-28 2013-02-26 12.825 12,808,319 -18,088 1.28% 164,272,789
2013-02-27 2013-02-25 12.918 12,826,407 -303,361 1.28% 165,685,432
2013-02-26 2013-02-22 12.979 13,129,768 +71,382 1.31% 170,409,826
2013-02-25 2013-02-21 13.869 13,058,386 -1,401 1.30% 181,102,794
2013-02-22 2013-02-20 13.991 13,059,787 -113,157 1.30% 182,725,075
2013-02-21 2013-02-19 14.083 13,172,944 +201,903 1.31% 185,520,858
2013-02-20 2013-02-18 14.022 12,971,041 +3,422 1.29% 181,881,382
2013-02-19 2013-02-15 13.961 12,967,619 -305,055 1.29% 181,037,628
2013-02-18 2013-02-14 13.961 13,272,674 -96,471 1.32% 185,296,424
2013-02-15 2013-02-08 13.869 13,369,145 -136,720 1.33% 185,412,616
2013-02-14 2013-02-07 13.746 13,505,865 -203,697 1.34% 185,651,145
2013-02-08 2013-02-06 13.777 13,709,562 +42,206 1.36% 188,871,806
2013-02-07 2013-02-05 13.715 13,667,356 +48,073 1.36% 187,451,639
2013-02-06 2013-02-04 13.869 13,619,283 -349,380 1.36% 188,881,704
2013-02-05 2013-02-01 13.807 13,968,663 +652 1.39% 192,869,949
2013-02-01 2013-01-30 13.746 13,968,011 -194,082 1.39% 192,003,787
2013-01-31 2013-01-29 13.654 14,162,093 +231,562 1.41% 193,368,027
2013-01-30 2013-01-28 13.685 13,930,531 +58,013 1.39% 190,633,729
2013-01-29 2013-01-25 13.593 13,872,518 -558,943 1.38% 188,562,895
2013-01-28 2013-01-24 13.654 14,431,461 -5,051 1.44% 197,045,955
2013-01-25 2013-01-23 13.562 14,436,512 +26,073 1.44% 195,786,056
2013-01-24 2013-01-22 13.654 14,410,439 -226,184 1.43% 196,758,922
2013-01-22 2013-01-18 13.899 14,636,623 +5,507 1.46% 203,439,979
2013-01-21 2013-01-17 13.899 14,631,116 -258,417 1.46% 203,363,435
2013-01-18 2013-01-16 13.961 14,889,533 -12,873 1.48% 207,868,981
2013-01-17 2013-01-15 13.715 14,902,406 -70,235 1.48% 204,390,698
2013-01-16 2013-01-14 13.685 14,972,641 -229,443 1.49% 204,894,586
2013-01-15 2013-01-11 13.593 15,202,084 -4,889 1.51% 206,635,087
2013-01-14 2013-01-10 13.593 15,206,973 +67,790 1.51% 206,701,541
2013-01-11 2013-01-09 13.623 15,139,183 -168,334 1.51% 206,244,617
2013-01-10 2013-01-08 13.439 15,307,517 +12,059 1.52% 205,719,791
2013-01-09 2013-01-07 13.501 15,295,458 -3,096 1.52% 206,496,348
2013-01-08 2013-01-04 13.347 15,298,554 -149,595 1.52% 204,191,121
2013-01-04 2013-01-02 13.316 15,448,149 -24,118 1.54% 205,713,784
2013-01-03 2012-12-31 13.224 15,472,267 -90,604 1.54% 204,610,744
2013-01-02 2012-12-27 13.132 15,562,871 +3,585 1.55% 204,376,379
2012-12-28 2012-12-24 13.071 15,559,286 -164,097 1.55% 203,374,490
2012-12-27 2012-12-20 13.132 15,723,383 -2,607 1.57% 206,484,271
2012-12-21 2012-12-19 13.040 15,725,990 -160,024 1.57% 205,070,948
2012-12-20 2012-12-18 13.194 15,886,014 -48,235 1.58% 209,594,851
2012-12-19 2012-12-17 13.224 15,934,249 +44,813 1.59% 210,720,158
2012-12-18 2012-12-14 13.071 15,889,436 -156,928 1.58% 207,689,860
2012-12-17 2012-12-13 13.071 16,046,364 +2,934 1.60% 209,741,057
2012-12-14 2012-12-12 13.102 16,043,430 +36,176 1.60% 210,194,966
2012-12-13 2012-12-11 13.071 16,007,254 -160,187 1.59% 209,229,852
2012-12-12 2012-12-10 13.102 16,167,441 +91,093 1.61% 211,819,712
2012-12-11 2012-12-07 13.132 16,076,348 -63,423 1.60% 211,119,516
2012-12-10 2012-12-06 13.194 16,139,771 +381,320 1.61% 212,942,838
2012-12-07 2012-12-05 13.286 15,758,451 -72,647 1.57% 209,362,374
2012-12-06 2012-12-04 13.194 15,831,098 -64,694 1.58% 208,870,307
2012-12-05 2012-12-03 13.071 15,895,792 -193,429 1.58% 207,772,939
2012-12-04 2012-11-30 12.979 16,089,221 -298,049 1.60% 208,820,243
2012-11-30 2012-11-28 12.887 16,387,270 +166,705 1.63% 211,180,159
2012-11-29 2012-11-27 12.948 16,220,565 -15,155 1.62% 210,027,248
2012-11-28 2012-11-26 12.672 16,235,720 +1,793 1.62% 205,740,039
2012-11-27 2012-11-23 12.672 16,233,927 -141,936 1.62% 205,717,318
2012-11-26 2012-11-22 12.641 16,375,863 +4,563 1.63% 207,013,480
2012-11-23 2012-11-21 12.733 16,371,300 -5,051 1.63% 208,462,757
2012-11-22 2012-11-20 12.733 16,376,351 +55,079 1.63% 208,527,073
2012-11-21 2012-11-19 12.549 16,321,272 -43,510 1.63% 204,821,020
2012-11-20 2012-11-16 12.641 16,364,782 -109,344 1.63% 206,873,401
2012-11-19 2012-11-15 12.549 16,474,126 -6,029 1.64% 206,739,235
2012-11-16 2012-11-14 12.764 16,480,155 -1,630 1.64% 210,354,514
2012-11-15 2012-11-13 12.703 16,481,785 +66 1.64% 209,363,900
2012-11-14 2012-11-12 12.825 16,481,719 +586 1.64% 211,385,893
2012-11-13 2012-11-09 12.856 16,481,133 -165,890 1.64% 211,884,067
2012-11-12 2012-11-08 12.825 16,647,023 -4,237 1.66% 213,505,995
2012-11-09 2012-11-07 12.825 16,651,260 -163,934 1.66% 213,560,337
2012-11-08 2012-11-06 12.856 16,815,194 -302,618 1.67% 216,178,808
2012-11-07 2012-11-05 12.918 17,117,812 +95,981 1.70% 221,119,764
2012-11-06 2012-11-02 12.979 17,021,831 -109,833 1.69% 220,924,487
2012-11-05 2012-11-01 12.918 17,131,664 +165,565 1.71% 221,298,697
2012-11-02 2012-10-31 12.672 16,966,099 -3,748 1.69% 214,995,446
2012-11-01 2012-10-30 12.488 16,969,847 -422,711 1.69% 211,918,831
2012-10-31 2012-10-29 12.427 17,392,558 +2,771 1.73% 216,130,320
2012-10-30 2012-10-26 12.580 17,389,787 +263,208 1.73% 218,763,736
2012-10-29 2012-10-25 12.457 17,126,579 -491,022 1.71% 213,350,600
2012-10-26 2012-10-24 13.163 17,617,601 +293,322 1.83% 231,900,281
2012-10-25 2012-10-22 13.163 17,324,279 -6,551 1.79% 228,039,287
2012-10-24 2012-10-19 14.378 17,330,830 +2,477 1.80% 249,176,428
2012-10-22 2012-10-18 14.314 17,328,353 +462,335 1.80% 248,038,421
2012-10-19 2012-10-17 14.568 16,866,018 +15,719 1.81% 245,712,469
2012-10-18 2012-10-16 14.409 16,850,299 +5,973 1.81% 242,803,516
2012-10-17 2012-10-15 13.392 16,844,326 -157,188 1.81% 225,571,845
2012-10-16 2012-10-12 13.487 17,001,514 +314 1.83% 229,299,239
2012-10-15 2012-10-11 13.392 17,001,200 -31 1.83% 227,672,633
2012-10-12 2012-10-10 13.201 17,001,231 -161,559 1.83% 224,428,302
2012-10-11 2012-10-09 13.264 17,162,790 +1,572 1.84% 227,652,856
2012-10-10 2012-10-08 13.233 17,161,218 +1,100 1.84% 227,086,124
2012-10-09 2012-10-05 13.233 17,160,118 -157,188 1.84% 227,071,568
2012-10-08 2012-10-04 13.169 17,317,306 +2,201 1.86% 228,049,871
2012-10-05 2012-10-03 13.201 17,315,105 +3,458 1.86% 228,571,661
2012-10-04 2012-09-28 12.819 17,311,647 -170,707 1.86% 221,918,032
2012-10-03 2012-09-27 12.787 17,482,354 +3,773 1.88% 223,550,230
2012-09-28 2012-09-26 12.819 17,478,581 -1,887 1.88% 224,057,959
2012-09-27 2012-09-25 12.914 17,480,468 -157,188 1.88% 225,750,254
2012-09-25 2012-09-21 12.660 17,637,656 +3,929 1.89% 223,291,967
2012-09-24 2012-09-20 12.660 17,633,727 -154,987 1.89% 223,242,226
2012-09-21 2012-09-19 12.565 17,788,714 +5,973 1.91% 223,506,834
2012-09-20 2012-09-18 12.533 17,782,741 +4,244 1.91% 222,866,136
2012-09-19 2012-09-17 12.565 17,778,497 -182,339 1.91% 223,378,462
2012-09-18 2012-09-14 12.692 17,960,836 +7,231 1.93% 227,954,727
2012-09-17 2012-09-13 12.533 17,953,605 +4,244 1.93% 225,007,527
2012-09-14 2012-09-12 12.437 17,949,361 -152,473 1.93% 223,241,488
2012-09-13 2012-09-11 12.437 18,101,834 +1,415 1.94% 225,137,839
2012-09-12 2012-09-10 12.596 18,100,419 +6,130 1.94% 227,999,016
2012-09-11 2012-09-07 12.405 18,094,289 -155,774 1.94% 224,468,440
2012-09-10 2012-09-06 12.310 18,250,063 -17,881 1.96% 224,659,347
2012-09-07 2012-09-05 12.437 18,267,944 -63,504 1.96% 227,203,798
2012-09-06 2012-09-04 12.405 18,331,448 -155,617 1.97% 227,410,512
2012-09-05 2012-09-03 12.405 18,487,065 -12,952 1.99% 229,341,017
2012-09-04 2012-08-31 12.501 18,500,017 -7,640 1.99% 231,267,090
2012-09-03 2012-08-30 12.469 18,507,657 -86,768 1.99% 230,773,888
2012-08-31 2012-08-29 12.596 18,594,425 -2,200 2.00% 234,221,683
2012-08-30 2012-08-28 12.533 18,596,625 -944 2.00% 233,066,317
2012-08-29 2012-08-27 12.501 18,597,569 -127,637 2.00% 232,486,579
2012-08-28 2012-08-24 12.342 18,725,206 -2,515 2.01% 231,104,014
2012-08-24 2012-08-22 12.405 18,727,721 -125,750 2.01% 232,326,471
2012-08-22 2012-08-20 12.246 18,853,471 -786 2.02% 230,887,917
2012-08-20 2012-08-16 11.928 18,854,257 -4,559 2.02% 224,900,204
2012-08-17 2012-08-15 11.992 18,858,816 -3,930 2.03% 226,154,343
2012-08-15 2012-08-13 12.024 18,862,746 -157 2.03% 226,801,475
2012-08-09 2012-08-07 11.897 18,862,903 +2,201 2.03% 224,403,327
2012-08-08 2012-08-06 11.801 18,860,702 +4,873 2.03% 222,577,326
2012-08-07 2012-08-03 11.769 18,855,829 -2,201 2.03% 221,920,036
2012-08-03 2012-08-01 11.992 18,858,030 +39,769 2.03% 226,144,917
2012-08-02 2012-07-31 11.801 18,818,261 +4,558 2.02% 222,076,475
2012-08-01 2012-07-30 11.737 18,813,703 +7,702 2.02% 220,825,798
2012-07-31 2012-07-27 11.706 18,806,001 +5,502 2.02% 220,137,197
2012-07-30 2012-07-26 11.706 18,800,499 -472 2.02% 220,072,792
2012-07-27 2012-07-25 11.737 18,800,971 -1,571 2.02% 220,676,356
2012-07-26 2012-07-24 11.706 18,802,542 -786 2.02% 220,096,707
2012-07-25 2012-07-23 11.737 18,803,328 -2,201 2.02% 220,704,021
2012-07-24 2012-07-20 11.897 18,805,529 -33,481 2.02% 223,720,775
2012-07-23 2012-07-19 11.801 18,839,010 -2,358 2.02% 222,321,337
2012-07-20 2012-07-18 11.706 18,841,368 -4,087 2.02% 220,551,192
2012-07-19 2012-07-17 11.833 18,845,455 +52,658 2.02% 222,996,849
2012-07-18 2012-07-16 11.610 18,792,797 -157 2.02% 218,189,298
2012-07-17 2012-07-13 11.610 18,792,954 -5,187 2.02% 218,191,121
2012-07-16 2012-07-12 11.610 18,798,141 -7,085 2.02% 218,251,344
2012-07-13 2012-07-11 11.706 18,805,226 -314 2.02% 220,128,125
2012-07-12 2012-07-10 11.578 18,805,540 -6,445 2.02% 217,739,064
2012-07-11 2012-07-09 11.801 18,811,985 -3,301 2.02% 222,002,411
2012-07-10 2012-07-06 11.897 18,815,286 +2,044 2.02% 223,836,850
2012-07-09 2012-07-05 11.865 18,813,242 +1,729 2.02% 223,214,104
2012-07-06 2012-07-04 11.801 18,811,513 -9,117 2.02% 221,996,841
2012-07-05 2012-07-03 11.801 18,820,630 -13,990 2.02% 222,104,432
2012-07-04 2012-06-29 11.737 18,834,620 +43,384 2.02% 221,071,311
2012-07-03 2012-06-28 11.865 18,791,236 +35,839 2.02% 222,953,009
2012-06-29 2012-06-27 11.865 18,755,397 +89,283 2.01% 222,527,788
2012-06-28 2012-06-26 11.674 18,666,114 +2,830 2.00% 217,905,974
2012-06-27 2012-06-25 11.610 18,663,284 -2,201 2.00% 216,685,618
2012-06-26 2012-06-22 11.515 18,665,485 -9,903 2.00% 214,929,985
2012-06-25 2012-06-21 11.610 18,675,388 -4,401 2.01% 216,826,149
2012-06-22 2012-06-20 11.674 18,679,789 +1,257 2.01% 218,065,614
2012-06-21 2012-06-19 11.642 18,678,532 +3,616 2.01% 217,456,796
2012-06-20 2012-06-18 11.706 18,674,916 +2,200 2.01% 218,602,757
2012-06-19 2012-06-15 11.610 18,672,716 +2,358 2.01% 216,795,126
2012-06-18 2012-06-14 11.610 18,670,358 -68,512 2.01% 216,767,749
2012-06-15 2012-06-13 11.674 18,738,870 -8,017 2.01% 218,755,319
2012-06-14 2012-06-12 11.769 18,746,887 -5,669 2.01% 220,637,864
2012-06-13 2012-06-11 11.801 18,752,556 +1,886 2.01% 221,301,083
2012-06-12 2012-06-08 11.610 18,750,670 +943 2.01% 217,700,193
2012-06-11 2012-06-07 11.897 18,749,727 +4,873 2.01% 223,056,924
2012-06-08 2012-06-06 11.833 18,744,854 +15,561 2.01% 221,806,445
2012-06-07 2012-06-05 11.610 18,729,293 +30,809 2.01% 217,452,000
2012-06-06 2012-06-04 11.515 18,698,484 -1,257 2.01% 215,309,963
2012-06-05 2012-06-01 11.515 18,699,741 +61,775 2.01% 215,324,437
2012-06-04 2012-05-31 11.547 18,637,966 +11,318 2.00% 215,205,962
2012-06-01 2012-05-30 11.865 18,626,648 -19,963 2.00% 221,000,216
2012-05-31 2012-05-29 11.928 18,646,611 -6,602 2.00% 222,423,329
2012-05-30 2012-05-28 11.801 18,653,213 -21,535 2.00% 220,128,725
2012-05-29 2012-05-25 11.769 18,674,748 -31,281 2.01% 219,788,838
2012-05-28 2012-05-24 11.769 18,706,029 -1,100 2.01% 220,156,994
2012-05-25 2012-05-23 11.769 18,707,129 -7,105 2.01% 220,169,940
2012-05-24 2012-05-22 11.865 18,714,234 +9,620 2.01% 222,039,400
2012-05-23 2012-05-21 12.024 18,704,614 +11,003 2.01% 224,900,131
2012-05-22 2012-05-18 12.024 18,693,611 +1,101 2.01% 224,767,834
2012-05-21 2012-05-17 12.119 18,692,510 -12,890 2.01% 226,538,362
2012-05-18 2012-05-16 11.960 18,705,400 -33,638 2.01% 223,719,584
2012-05-17 2012-05-15 12.405 18,739,038 -39,769 2.01% 232,466,864
2012-05-16 2012-05-14 12.565 18,778,807 -3,930 2.02% 235,946,888
2012-05-15 2012-05-11 12.596 18,782,737 -7,859 2.02% 236,593,725
2012-05-14 2012-05-10 12.660 18,790,596 -13,204 2.02% 237,888,137
2012-05-11 2012-05-09 12.755 18,803,800 +1,632 2.02% 239,849,686
2012-05-10 2012-05-08 12.787 18,802,168 +8,174 2.02% 240,426,946
2012-05-09 2012-05-07 12.755 18,793,994 -3,930 2.02% 239,724,607
2012-05-08 2012-05-04 12.851 18,797,924 -471 2.02% 241,568,561
2012-05-07 2012-05-03 12.819 18,798,395 -1,258 2.02% 240,976,657
2012-05-04 2012-05-02 12.883 18,799,653 +9,589 2.02% 242,188,778
2012-05-03 2012-04-30 12.883 18,790,064 +471 2.02% 242,065,246
2012-05-02 2012-04-27 12.819 18,789,593 +2,358 2.02% 240,863,824
2012-04-30 2012-04-26 12.819 18,787,235 +11,750,471 2.02% 240,833,597
2012-04-27 2012-04-25 12.883 7,036,764 -2,201 0.76% 90,651,954
2012-04-26 2012-04-24 12.724 7,038,965 -1,100 0.76% 89,560,798
2012-04-25 2012-04-23 12.819 7,040,065 -1,729 0.76% 90,246,605
2012-04-24 2012-04-20 12.914 7,041,794 +17,605 0.76% 90,940,745
2012-04-23 2012-04-19 12.851 7,024,189 +3,458 0.75% 90,266,523
2012-04-20 2012-04-18 12.946 7,020,731 -943 0.75% 90,892,051
2012-04-19 2012-04-17 12.851 7,021,674 -11,003 0.75% 90,234,203
2012-04-18 2012-04-16 12.851 7,032,677 -8,174 0.76% 90,375,600
2012-04-17 2012-04-13 12.883 7,040,851 -19,177 0.76% 90,704,605
2012-04-16 2012-04-12 12.946 7,060,028 -29,237 0.76% 91,400,799
2012-04-13 2012-04-11 12.851 7,089,265 -16,976 0.76% 91,102,802
2012-04-12 2012-04-10 13.169 7,106,241 +2,200 0.76% 93,581,377
2012-04-11 2012-04-05 12.946 7,104,041 +45,114 0.76% 91,970,602
2012-04-10 2012-04-03 12.755 7,058,927 -1,415 0.76% 90,039,323
2012-04-05 2012-04-02 12.692 7,060,342 -2,201 0.76% 89,608,208
2012-04-03 2012-03-30 12.755 7,062,543 -4,401 0.76% 90,085,447
2012-04-02 2012-03-29 12.883 7,066,944 -12,261 0.76% 91,040,751
2012-03-30 2012-03-28 13.137 7,079,205 -10,217 0.76% 93,000,161
2012-03-29 2012-03-27 13.169 7,089,422 -13,047 0.76% 93,359,889
2012-03-28 2012-03-26 13.073 7,102,469 -3,929 0.76% 92,853,938
2012-03-27 2012-03-23 13.010 7,106,398 +8,645 0.76% 92,453,210
2012-03-26 2012-03-22 13.137 7,097,753 +1,729 0.76% 93,243,827
2012-03-23 2012-03-21 13.073 7,096,024 +13,518 0.76% 92,769,679
2012-03-22 2012-03-20 12.946 7,082,506 +46,842 0.76% 91,691,804
2012-03-21 2012-03-19 13.105 7,035,664 +2,987 0.76% 92,204,362
2012-03-20 2012-03-16 13.201 7,032,677 +7,545 0.76% 92,836,322
2012-03-19 2012-03-15 13.423 7,025,132 +3,332 0.75% 94,300,957
2012-03-16 2012-03-14 13.519 7,021,800 -15,907 0.75% 94,926,298
2012-03-15 2012-03-13 13.678 7,037,707 +25,936 0.76% 96,260,651
2012-03-14 2012-03-12 13.455 7,011,771 +11,946 0.75% 94,344,644
2012-03-13 2012-03-09 13.455 6,999,825 +31,753 0.75% 94,183,908
2012-03-12 2012-03-08 13.646 6,968,072 +22,006 0.75% 95,086,548
2012-03-09 2012-03-07 13.741 6,946,066 +4,558 0.75% 95,449,094
2012-03-08 2012-03-06 15.355 6,941,508 -3,772 0.75% 106,586,963
2012-03-07 2012-03-05 15.322 6,945,280 +267,314 0.75% 106,415,044
2012-03-06 2012-03-02 15.256 6,677,966 -1,814 0.75% 101,877,296
2012-03-05 2012-03-01 15.123 6,679,780 +72,977 0.75% 101,020,762
2012-03-02 2012-02-29 14.991 6,606,803 +17,225 0.74% 99,042,556
2012-03-01 2012-02-28 14.925 6,589,578 +8,763 0.74% 98,348,202
2012-02-29 2012-02-27 14.759 6,580,815 +21,153 0.74% 97,128,531
2012-02-28 2012-02-24 14.958 6,559,662 +10,727 0.73% 98,118,789
2012-02-27 2012-02-23 14.528 6,548,935 -1,964 0.73% 95,140,949
2012-02-24 2012-02-22 14.561 6,550,899 -1,058 0.73% 95,386,269
2012-02-23 2012-02-21 14.594 6,551,957 -1,209 0.73% 95,618,496
2012-02-22 2012-02-20 14.660 6,553,166 -10,123 0.73% 96,069,864
2012-02-21 2012-02-17 14.495 6,563,289 -8,159 0.73% 95,132,283
2012-02-20 2012-02-16 14.462 6,571,448 +756 0.73% 95,033,077
2012-02-17 2012-02-15 14.428 6,570,692 -3,173 0.73% 94,804,703
2012-02-16 2012-02-14 14.230 6,573,865 -5,288 0.73% 93,545,202
2012-02-15 2012-02-13 14.230 6,579,153 -6,799 0.74% 93,620,450
2012-02-14 2012-02-10 14.263 6,585,952 -1,813 0.74% 93,935,145
2012-02-13 2012-02-09 14.230 6,587,765 +453 0.74% 93,742,997
2012-02-10 2012-02-08 14.263 6,587,312 +3,173 0.74% 93,954,543
2012-02-09 2012-02-07 14.230 6,584,139 +1,964 0.74% 93,691,400
2012-02-08 2012-02-06 14.064 6,582,175 -151 0.74% 92,574,342
2012-02-07 2012-02-03 14.031 6,582,326 +1,058 0.74% 92,358,639
2012-02-06 2012-02-02 14.064 6,581,268 +151 0.74% 92,561,586
2012-02-03 2012-02-01 14.031 6,581,117 +6,043 0.74% 92,341,675
2012-02-02 2012-01-31 14.064 6,575,074 +12,299 0.73% 92,474,471
2012-02-01 2012-01-30 13.800 6,562,775 +6,950 0.73% 90,564,053
2012-01-31 2012-01-27 13.998 6,555,825 +1,662 0.73% 91,769,845
2012-01-30 2012-01-26 14.064 6,554,163 +4,684 0.73% 92,180,370
2012-01-27 2012-01-20 13.899 6,549,479 +302 0.73% 91,030,793
2012-01-19 2012-01-17 13.899 6,549,177 +7,555 0.73% 91,026,595
2012-01-18 2012-01-16 13.733 6,541,622 -6,950 0.73% 89,839,189
2012-01-17 2012-01-13 13.899 6,548,572 -12,088 0.73% 91,018,186
2012-01-16 2012-01-12 13.568 6,560,660 -3,626 0.73% 89,015,097
2012-01-13 2012-01-11 13.436 6,564,286 -6,043 0.73% 88,195,374
2012-01-12 2012-01-10 12.972 6,570,329 +4,381 0.73% 85,232,547
2012-01-11 2012-01-09 13.005 6,565,948 +605 0.73% 85,393,000
2012-01-10 2012-01-06 12.939 6,565,343 -15,110 0.73% 84,950,601
2012-01-09 2012-01-05 12.972 6,580,453 +8,008 0.74% 85,363,879
2012-01-06 2012-01-04 13.005 6,572,445 +16,620 0.73% 85,477,496
2012-01-05 2012-01-03 12.972 6,555,825 -906 0.73% 85,044,396
2012-01-04 2011-12-30 12.873 6,556,731 +302 0.73% 84,405,209
2012-01-03 2011-12-29 12.807 6,556,429 +604 0.73% 83,967,381
2011-12-30 2011-12-28 12.708 6,555,825 -453 0.73% 83,308,796
2011-12-29 2011-12-23 12.675 6,556,278 -10,425 0.73% 83,097,587
2011-12-23 2011-12-21 12.741 6,566,703 +52 0.73% 83,664,339
2011-12-21 2011-12-19 12.542 6,566,651 -151 0.73% 82,359,827
2011-12-20 2011-12-16 12.575 6,566,802 +151 0.73% 82,579,034
2011-12-19 2011-12-15 12.675 6,566,651 -302 0.73% 83,229,060
2011-12-16 2011-12-14 12.542 6,566,953 +241 0.73% 82,363,615
2011-12-12 2011-12-08 12.906 6,566,712 -302 0.73% 84,751,005
2011-12-09 2011-12-07 13.039 6,567,014 +1,813 0.73% 85,624,184
2011-12-08 2011-12-06 12.939 6,565,201 -1,360 0.73% 84,948,764
2011-12-07 2011-12-05 12.972 6,566,561 +907 0.73% 85,183,667
2011-12-06 2011-12-02 12.840 6,565,654 -94,885 0.73% 84,302,800
2011-12-05 2011-12-01 12.939 6,660,539 +95,338 0.74% 86,182,366
2011-12-02 2011-11-30 12.277 6,565,201 +96 0.73% 80,603,559
2011-11-25 2011-11-23 13.502 6,565,105 +10,274 0.73% 88,640,892
2011-11-23 2011-11-21 13.767 6,554,831 -61 0.73% 90,237,511
2011-11-22 2011-11-18 13.833 6,554,892 +61 0.73% 90,672,189
2011-11-21 2011-11-17 13.965 6,554,831 -1,813 0.73% 91,539,014
2011-11-18 2011-11-16 14.097 6,556,644 -1,964 0.73% 92,432,241
2011-11-17 2011-11-15 14.031 6,558,608 -5,440 0.73% 92,025,844
2011-11-16 2011-11-14 14.097 6,564,048 -192,338 0.73% 92,536,619
2011-11-15 2011-11-11 13.998 6,756,386 -55,148 0.75% 94,577,341
2011-11-14 2011-11-10 13.965 6,811,534 +13,749 0.76% 95,123,903
2011-11-11 2011-11-09 14.329 6,797,785 +202,038 0.76% 97,406,424
2011-11-10 2011-11-08 14.296 6,595,747 +23,143 0.74% 94,293,122
2011-11-09 2011-11-07 14.263 6,572,604 +9,065 0.73% 93,744,763
2011-11-08 2011-11-04 14.164 6,563,539 +9,368 0.73% 92,963,854
2011-11-07 2011-11-03 14.197 6,554,171 -296,440 0.73% 93,048,064
2011-11-04 2011-11-02 14.164 6,850,611 +295,478 0.77% 97,029,849
2011-11-03 2011-11-01 14.131 6,555,133 -50,011 0.73% 92,627,867
2011-11-02 2011-10-31 14.263 6,605,144 -183,424 0.74% 94,208,880
2011-11-01 2011-10-28 14.362 6,788,568 +168,012 0.76% 97,499,005
2011-10-31 2011-10-27 14.395 6,620,556 +3,475 0.74% 95,305,069
2011-10-28 2011-10-26 13.866 6,617,081 +5,440 0.74% 91,751,412
2011-10-27 2011-10-25 14.097 6,611,641 +1,813 0.74% 93,207,561
2011-10-26 2011-10-24 14.064 6,609,828 +4,381 0.74% 92,963,265
2011-10-25 2011-10-21 15.347 6,605,447 +4,684 0.74% 101,374,013
2011-10-24 2011-10-20 15.002 6,600,763 +269,462 0.74% 99,025,675
2011-10-21 2011-10-19 15.313 6,331,301 +5,219 0.74% 96,948,333
2011-10-20 2011-10-18 15.313 6,326,082 +11,164 0.74% 96,868,417
2011-10-18 2011-10-14 15.416 6,314,918 +3,624 0.74% 97,350,829
2011-10-17 2011-10-13 15.485 6,311,294 +5,799 0.73% 97,730,286
2011-10-14 2011-10-12 15.485 6,305,495 +7,829 0.73% 97,640,488
2011-10-13 2011-10-11 15.347 6,297,666 +11,164 0.73% 96,650,488
2011-10-12 2011-10-10 15.347 6,286,502 +3,624 0.73% 96,479,154
2011-10-11 2011-10-07 15.519 6,282,878 +4,494 0.73% 97,506,947
2011-10-10 2011-10-06 15.450 6,278,384 +1,450 0.73% 97,004,148
2011-10-03 2011-09-28 16.658 6,276,934 -289,639 0.73% 104,558,443
2011-09-30 2011-09-27 16.347 6,566,573 +116 0.76% 107,344,929
2011-09-27 2011-09-23 16.796 6,566,457 -435 0.76% 110,287,040
2011-09-26 2011-09-22 17.071 6,566,892 -1,595 0.76% 112,106,163
2011-09-23 2011-09-21 17.244 6,568,487 -725 0.76% 113,266,053
2011-09-22 2011-09-20 17.244 6,569,212 +289,524 0.76% 113,278,554
2011-09-21 2011-09-19 17.244 6,279,688 -580 0.73% 108,286,044
2011-09-20 2011-09-16 17.485 6,280,268 +290 0.73% 109,812,190
2011-09-19 2011-09-15 17.278 6,279,978 -2,320 0.73% 108,507,627
2011-09-16 2011-09-14 17.106 6,282,298 +4,639 0.73% 107,464,402
2011-09-15 2011-09-12 17.278 6,277,659 -2,174 0.73% 108,467,558
2011-09-12 2011-09-08 17.347 6,279,833 -725 0.73% 108,938,276
2011-09-09 2011-09-07 17.244 6,280,558 -145 0.73% 108,301,046
2011-09-08 2011-09-06 17.209 6,280,703 -1,885 0.73% 108,086,939
2011-09-07 2011-09-05 17.244 6,282,588 -725 0.73% 108,336,051
2011-09-05 2011-09-01 17.623 6,283,313 +1,305 0.73% 110,732,221
2011-09-02 2011-08-31 17.727 6,282,008 -435 0.73% 111,359,179
2011-09-01 2011-08-30 17.520 6,282,443 -870 0.73% 110,066,888
2011-08-31 2011-08-29 17.347 6,283,313 +1,740 0.73% 108,998,644
2011-08-30 2011-08-26 17.313 6,281,573 +4,639 0.73% 108,751,823
2011-08-25 2011-08-23 16.485 6,276,934 -145 0.73% 103,476,058
2011-08-24 2011-08-22 16.485 6,277,079 -841 0.73% 103,478,448
2011-08-23 2011-08-19 16.623 6,277,920 -435 0.73% 104,358,357
2011-08-22 2011-08-18 16.899 6,278,355 -145 0.73% 106,097,797
2011-08-19 2011-08-17 17.382 6,278,500 +1,276 0.73% 109,131,683
2011-08-18 2011-08-16 17.002 6,277,224 +290 0.73% 106,728,145
2011-08-12 2011-08-10 16.520 6,276,934 -6,727 0.73% 103,692,535
2011-08-11 2011-08-09 16.175 6,283,661 +6,727 0.73% 101,636,571
2011-08-10 2011-08-08 16.727 6,276,934 -36 0.73% 104,991,398
2011-08-08 2011-08-04 17.209 6,276,970 -1,595 0.73% 108,022,697
2011-08-05 2011-08-03 17.209 6,278,565 -2,175 0.73% 108,050,146
2011-08-04 2011-08-02 17.416 6,280,740 -145 0.73% 109,387,226
2011-08-03 2011-08-01 17.416 6,280,885 +435 0.73% 109,389,752
2011-08-02 2011-07-29 17.313 6,280,450 -145 0.73% 108,732,380
2011-08-01 2011-07-28 17.244 6,280,595 -58,426 0.73% 108,301,684
2011-07-29 2011-07-27 17.244 6,339,021 +59,536 0.74% 109,309,174
2011-07-28 2011-07-26 17.278 6,279,485 +2,174 0.73% 108,499,108
2011-07-26 2011-07-22 17.209 6,277,311 +435 0.73% 108,028,565
2011-07-18 2011-07-14 17.382 6,276,876 -580 0.73% 109,103,455
2011-07-15 2011-07-13 17.313 6,277,456 -1,594 0.73% 108,680,546
2011-07-14 2011-07-12 17.175 6,279,050 -3,625 0.73% 107,841,942
2011-07-13 2011-07-11 17.382 6,282,675 -290 0.73% 109,204,252
2011-07-06 2011-07-04 17.520 6,282,965 +1,102 0.73% 110,076,033
2011-07-04 2011-06-29 17.313 6,281,863 +145 0.73% 108,756,843
2011-06-30 2011-06-28 17.313 6,281,718 +4,349 0.73% 108,754,333
2011-06-28 2011-06-24 17.244 6,277,369 +435 0.73% 108,246,055
2011-06-21 2011-06-17 17.278 6,276,934 -2,029 0.73% 108,455,031
2011-06-20 2011-06-16 17.451 6,278,963 -7,394 0.73% 109,572,825
2011-06-17 2011-06-15 17.796 6,286,357 +2,029 0.73% 111,869,877
2011-06-16 2011-06-14 17.761 6,284,328 -435 0.73% 111,617,037
2011-06-15 2011-06-13 18.037 6,284,763 +7,829 0.73% 113,358,740
2011-06-14 2011-06-10 18.037 6,276,934 +4,640 0.73% 113,217,528
2011-06-13 2011-06-09 18.175 6,272,294 -31,306 0.73% 113,999,104
2011-06-10 2011-06-08 18.037 6,303,600 -5,219 0.73% 113,698,504
2011-06-09 2011-06-07 18.210 6,308,819 -2,320 0.73% 114,880,524
2011-06-08 2011-06-03 18.037 6,311,139 -5,654 0.73% 113,834,486
2011-06-07 2011-06-02 17.899 6,316,793 -84,523 0.74% 113,065,061
2011-06-03 2011-06-01 18.003 6,401,316 +124,440 0.75% 115,240,248
2011-06-02 2011-05-31 18.313 6,276,876 +1,740 0.73% 114,948,283
2011-06-01 2011-05-30 17.416 6,275,136 -1,933 0.73% 109,289,625
2011-05-27 2011-05-25 17.106 6,277,069 -1,595 0.73% 107,374,955
2011-05-25 2011-05-23 17.071 6,278,664 +1,778,315 0.73% 107,185,702
2011-05-24 2011-05-20 17.244 4,500,349 +870 0.52% 77,603,376
2011-05-23 2011-05-19 17.175 4,499,479 -27,111 0.52% 77,278,020
2011-05-20 2011-05-18 17.071 4,526,590 -580 0.53% 77,275,313
2011-05-19 2011-05-17 17.106 4,527,170 -1,378 0.53% 77,441,347
2011-05-18 2011-05-16 17.002 4,528,548 +1,595 0.53% 76,996,381
2011-05-17 2011-05-13 17.071 4,526,953 +4,204 0.53% 77,281,510
2011-05-16 2011-05-12 17.140 4,522,749 +145 0.53% 77,521,701
2011-05-13 2011-05-11 17.175 4,522,604 +3,464,399 0.53% 77,675,190
2011-05-12 2011-05-09 17.175 1,058,205 -2,609 0.12% 18,174,546
2011-05-11 2011-05-06 17.244 1,060,814 -5,365 0.12% 18,292,525
2011-05-09 2011-05-05 17.313 1,066,179 -5,654 0.12% 18,458,579
2011-05-06 2011-05-04 17.313 1,071,833 -2,319 0.12% 18,556,465
2011-05-05 2011-05-03 17.382 1,074,152 -2,030 0.13% 18,670,704
2011-05-04 2011-04-29 17.382 1,076,182 -870 0.13% 18,705,989
2011-05-03 2011-04-28 17.347 1,077,052 -145 0.13% 18,683,966
2011-04-29 2011-04-27 17.347 1,077,197 -725 0.13% 18,686,482
2011-04-28 2011-04-26 17.623 1,077,922 -435 0.13% 18,996,459
2011-04-27 2011-04-21 17.554 1,078,357 +2,030 0.13% 18,929,745
2011-04-26 2011-04-20 17.589 1,076,327 -1,015 0.13% 18,931,230
2011-04-21 2011-04-19 17.761 1,077,342 +870 0.13% 19,134,858
2011-04-20 2011-04-18 17.692 1,076,472 -88,872 0.13% 19,045,155
2011-04-19 2011-04-15 17.761 1,165,344 -145 0.14% 20,697,876
2011-04-18 2011-04-14 17.865 1,165,489 +1,015 0.14% 20,821,037
2011-04-15 2011-04-13 17.830 1,164,474 +37,404 0.14% 20,762,744
2011-04-14 2011-04-12 17.830 1,127,070 +5,364 0.13% 20,095,825
2011-04-13 2011-04-11 17.830 1,121,706 +1,328 0.13% 20,000,185
2011-04-12 2011-04-08 17.934 1,120,378 +725 0.13% 20,092,424
2011-04-11 2011-04-07 18.278 1,119,653 +7,829 0.13% 20,465,565
2011-04-08 2011-04-06 18.278 1,111,824 +2,030 0.13% 20,322,462
2011-04-07 2011-04-04 18.244 1,109,794 -5,364 0.13% 20,247,083
2011-04-06 2011-04-01 18.244 1,115,158 -16,528 0.13% 20,344,944
2011-04-04 2011-03-31 18.347 1,131,686 -290 0.13% 20,763,568
2011-04-01 2011-03-30 18.278 1,131,976 +435 0.13% 20,690,811
2011-03-30 2011-03-28 18.141 1,131,541 -7,829 0.13% 20,526,762
2011-03-29 2011-03-25 18.210 1,139,370 -11,018 0.13% 20,747,373
2011-03-28 2011-03-24 18.382 1,150,388 -20,007 0.13% 21,146,377
2011-03-25 2011-03-23 17.865 1,170,395 -3,915 0.14% 20,908,681
2011-03-24 2011-03-22 17.899 1,174,310 -10,728 0.14% 21,019,120
2011-03-23 2011-03-21 17.796 1,185,038 -12,323 0.14% 21,088,534
2011-03-22 2011-03-18 17.623 1,197,361 +12,178 0.14% 21,101,359
2011-03-21 2011-03-17 17.416 1,185,183 +18,992 0.14% 20,641,498
2011-03-18 2011-03-16 17.968 1,166,191 +27,609 0.14% 20,954,236
2011-03-17 2011-03-15 18.037 1,138,582 +24,501 0.13% 20,536,689
2011-03-16 2011-03-14 18.210 1,114,081 +13,918 0.13% 20,286,873
2011-03-15 2011-03-11 18.416 1,100,163 +2,610 0.13% 20,261,085
2011-03-14 2011-03-10 18.692 1,097,553 +7,104 0.13% 20,515,835
2011-03-11 2011-03-09 18.727 1,090,449 +2,586 0.13% 20,420,652
2011-03-10 2011-03-08 19.985 1,087,863 +19,862 0.13% 21,740,428
2011-03-09 2011-03-07 19.949 1,068,001 +29,225 0.12% 21,305,585
2011-03-08 2011-03-04 20.020 1,038,776 +1,691 0.12% 20,796,320
2011-03-07 2011-03-03 19.807 1,037,085 -141 0.12% 20,541,589
2011-03-03 2011-03-01 19.665 1,037,226 -20,284 0.12% 20,397,110
2011-03-02 2011-02-28 19.914 1,057,510 -6,480 0.13% 21,058,762
2011-03-01 2011-02-25 19.878 1,063,990 -3,521 0.13% 21,150,033
2011-02-28 2011-02-24 19.594 1,067,511 +1,549 0.13% 20,916,881
2011-02-25 2011-02-23 19.843 1,065,962 +8,734 0.13% 21,151,395
2011-02-24 2011-02-22 19.665 1,057,228 -986 0.13% 20,790,451
2011-02-23 2011-02-21 20.020 1,058,214 +4,366 0.13% 21,185,469
2011-02-22 2011-02-18 20.233 1,053,848 +8,029 0.13% 21,322,509
2011-02-21 2011-02-17 20.730 1,045,819 +2,536 0.13% 21,679,779
2011-02-17 2011-02-15 20.694 1,043,283 -141 0.13% 21,590,175
2011-02-16 2011-02-14 20.943 1,043,424 +8,451 0.13% 21,852,359
2011-02-15 2011-02-11 20.730 1,034,973 -1,408 0.12% 21,454,942
2011-02-14 2011-02-10 20.801 1,036,381 -282 0.12% 21,557,706
2011-02-11 2011-02-09 20.623 1,036,663 -21,974 0.12% 21,379,582
2011-02-10 2011-02-08 20.872 1,058,637 +3,099 0.13% 22,095,808
2011-02-09 2011-02-07 21.511 1,055,538 +56,344 0.13% 22,705,548
2011-02-08 2011-02-02 21.617 999,194 -5,071 0.12% 21,599,943
2011-02-07 2011-01-31 21.795 1,004,265 -10,907 0.12% 21,887,804
2011-02-01 2011-01-28 21.653 1,015,172 -1,127 0.12% 21,981,380
2011-01-31 2011-01-27 21.440 1,016,299 +282 0.12% 21,789,332
2011-01-28 2011-01-26 21.369 1,016,017 +5,493 0.12% 21,711,156
2011-01-27 2011-01-25 21.546 1,010,524 +282 0.12% 21,773,127
2011-01-26 2011-01-24 21.298 1,010,242 -2,817 0.12% 21,516,031
2011-01-25 2011-01-21 21.298 1,013,059 -14,650 0.12% 21,576,027
2011-01-24 2011-01-20 21.333 1,027,709 +2,254 0.12% 21,924,521
2011-01-21 2011-01-19 21.901 1,025,455 +6,479 0.12% 22,458,837
2011-01-19 2011-01-17 21.688 1,018,976 -6,479 0.12% 22,099,917
2011-01-18 2011-01-14 22.043 1,025,455 -6,761 0.12% 22,604,437
2011-01-17 2011-01-13 22.008 1,032,216 -7,888 0.12% 22,716,832
2011-01-14 2011-01-12 21.901 1,040,104 -10,706 0.12% 22,779,669
2011-01-13 2011-01-11 21.688 1,050,810 +423 0.13% 22,790,345
2011-01-11 2011-01-07 21.582 1,050,387 +141 0.13% 22,669,315
2011-01-10 2011-01-06 21.617 1,050,246 +3,944 0.13% 22,703,552
2011-01-07 2011-01-05 21.582 1,046,302 +845 0.13% 22,581,153
2011-01-06 2011-01-04 21.582 1,045,457 -4,648 0.13% 22,562,917
2011-01-05 2011-01-03 21.511 1,050,105 +1,127 0.13% 22,588,679
2011-01-04 2010-12-31 21.191 1,048,978 -20,284 0.13% 22,229,321
2011-01-03 2010-12-29 21.333 1,069,262 -109,166 0.13% 22,810,988
2010-12-30 2010-12-28 21.049 1,178,428 +139,732 0.14% 24,805,228
2010-12-29 2010-12-24 21.014 1,038,696 -281 0.12% 21,827,081
2010-12-28 2010-12-22 21.085 1,038,977 -282 0.12% 21,906,746
2010-12-23 2010-12-21 20.872 1,039,259 -38,877 0.12% 21,691,351
2010-12-22 2010-12-20 20.730 1,078,136 -5,916 0.13% 22,349,709
2010-12-21 2010-12-17 20.730 1,084,052 +63,527 0.13% 22,472,348
2010-12-20 2010-12-16 20.694 1,020,525 +9,438 0.12% 21,119,211
2010-12-17 2010-12-15 20.730 1,011,087 +1,267 0.12% 20,959,787
2010-12-16 2010-12-14 20.730 1,009,820 -1,267 0.12% 20,933,522
2010-12-15 2010-12-13 20.659 1,011,087 -4,790 0.12% 20,888,007
2010-12-14 2010-12-10 20.659 1,015,877 -10,001 0.12% 20,986,963
2010-12-13 2010-12-09 20.730 1,025,878 -5,916 0.12% 21,266,403
2010-12-10 2010-12-08 20.730 1,031,794 +1,972 0.12% 21,389,042
2010-12-09 2010-12-07 20.836 1,029,822 -5,211 0.12% 21,457,828
2010-12-08 2010-12-06 20.978 1,035,033 +2,535 0.12% 21,713,366
2010-12-07 2010-12-03 20.588 1,032,498 +12,677 0.12% 21,257,035
2010-12-06 2010-12-02 20.659 1,019,821 -4,930 0.12% 21,068,442
2010-12-03 2010-12-01 20.801 1,024,751 -2,676 0.12% 21,315,791
2010-12-02 2010-11-30 20.978 1,027,427 -5,071 0.12% 21,553,805
2010-12-01 2010-11-29 21.262 1,032,498 -14,086 0.12% 21,953,387
2010-11-30 2010-11-26 20.836 1,046,584 -9,015 0.13% 21,807,088
2010-11-29 2010-11-25 20.907 1,055,599 +986 0.13% 22,069,869
2010-11-26 2010-11-24 20.765 1,054,613 -5,634 0.13% 21,899,514
2010-11-25 2010-11-23 20.730 1,060,247 -141 0.13% 21,978,871
2010-11-24 2010-11-22 20.730 1,060,388 +1,127 0.13% 21,981,794
2010-11-23 2010-11-19 20.659 1,059,261 -564 0.13% 21,883,231
2010-11-22 2010-11-18 20.694 1,059,825 -563 0.13% 21,932,503
2010-11-19 2010-11-17 20.588 1,060,388 -62,541 0.13% 21,831,234
2010-11-18 2010-11-16 21.369 1,122,929 -20,002 0.13% 23,995,747
2010-11-17 2010-11-15 21.262 1,142,931 -4,930 0.14% 24,301,457
2010-11-16 2010-11-12 21.298 1,147,861 -5,635 0.14% 24,447,026
2010-11-15 2010-11-11 21.475 1,153,496 +1,268 0.14% 24,771,765
2010-11-11 2010-11-09 21.369 1,152,228 -2,395 0.14% 24,621,834
2010-11-09 2010-11-05 21.404 1,154,623 -141 0.14% 24,713,998
2010-11-08 2010-11-04 21.298 1,154,764 +10,283 0.14% 24,594,045
2010-11-05 2010-11-03 21.156 1,144,481 -4,366 0.14% 24,212,539
2010-11-04 2010-11-02 20.872 1,148,847 -11,128 0.14% 23,978,665
2010-11-03 2010-11-01 20.836 1,159,975 +986 0.14% 24,169,753
2010-11-02 2010-10-29 20.552 1,158,989 -28,595 0.14% 23,820,088
2010-11-01 2010-10-28 20.339 1,187,584 -34,947 0.14% 24,154,856
2010-10-29 2010-10-27 20.162 1,222,531 -9,720 0.15% 24,648,682
2010-10-28 2010-10-26 20.233 1,232,251 +5,494 0.15% 24,932,138
2010-10-27 2010-10-25 20.162 1,226,757 +25,214 0.15% 24,733,887
2010-10-26 2010-10-22 19.985 1,201,543 +19,297 0.14% 24,012,269
2010-10-25 2010-10-21 20.268 1,182,246 +3,240 0.14% 23,962,352
2010-10-22 2010-10-20 20.339 1,179,006 +13,523 0.14% 23,980,383
2010-10-21 2010-10-19 20.481 1,165,483 +6,338 0.14% 23,870,815
2010-10-20 2010-10-18 20.552 1,159,145 +4,649 0.14% 23,823,294
2010-10-19 2010-10-15 20.694 1,154,496 +15,212 0.14% 23,891,668
2010-10-18 2010-10-14 20.623 1,139,284 +2,677 0.14% 23,495,983
2010-10-15 2010-10-13 20.836 1,136,607 +17,889 0.14% 23,682,847
2010-10-14 2010-10-12 20.659 1,118,718 +20,565 0.13% 23,111,551
2010-10-13 2010-10-11 20.872 1,098,153 +5,916 0.13% 22,920,583
2010-10-12 2010-10-08 22.447 1,092,237 -9,156 0.13% 24,517,501
2010-10-11 2010-10-07 22.338 1,101,393 +16,469 0.13% 24,602,817
2010-10-08 2010-10-06 22.556 1,084,924 +10,720 0.13% 24,471,758
2010-10-07 2010-10-05 22.192 1,074,204 -6,597 0.13% 23,839,150
2010-10-06 2010-10-04 22.010 1,080,801 -14,293 0.13% 23,788,950
2010-10-05 2010-09-30 21.901 1,095,094 -14,981 0.13% 23,984,024
2010-10-04 2010-09-29 21.756 1,110,075 -3,573 0.14% 24,150,585
2010-09-30 2010-09-28 21.538 1,113,648 -7,834 0.14% 23,985,225
2010-09-29 2010-09-27 21.792 1,121,482 -687 0.14% 24,439,555
2010-09-28 2010-09-24 21.538 1,122,169 -14,156 0.14% 24,168,747
2010-09-27 2010-09-22 21.501 1,136,325 -6,322 0.14% 24,432,291
2010-09-24 2010-09-21 21.356 1,142,647 +138 0.14% 24,401,939
2010-09-22 2010-09-20 21.210 1,142,509 +6,597 0.14% 24,232,730
2010-09-21 2010-09-17 21.065 1,135,912 +14,155 0.14% 23,927,505
2010-09-20 2010-09-16 21.028 1,121,757 -3,848 0.14% 23,588,525
2010-09-17 2010-09-15 21.210 1,125,605 -3,663 0.14% 23,874,194
2010-09-16 2010-09-14 21.246 1,129,268 -7,833 0.14% 23,992,971
2010-09-15 2010-09-13 21.283 1,137,101 -275 0.14% 24,200,763
2010-09-14 2010-09-10 21.210 1,137,376 -2,062 0.14% 24,123,858
2010-09-13 2010-09-09 21.283 1,139,438 -3,023 0.14% 24,250,501
2010-09-10 2010-09-08 21.283 1,142,461 +412 0.14% 24,314,840
2010-09-09 2010-09-07 21.319 1,142,049 -18,279 0.14% 24,347,620
2010-09-08 2010-09-06 21.283 1,160,328 +10,170 0.14% 24,695,100
2010-09-07 2010-09-03 21.174 1,150,158 +24,051 0.14% 24,353,122
2010-09-06 2010-09-02 20.883 1,126,107 +23,227 0.14% 23,516,122
2010-09-03 2010-09-01 21.283 1,102,880 +1,786 0.14% 23,472,443
2010-09-02 2010-08-31 21.647 1,101,094 +6,322 0.14% 23,835,020
2010-09-01 2010-08-30 21.865 1,094,772 +17,867 0.13% 23,937,143
2010-08-31 2010-08-27 22.192 1,076,905 -37,107 0.13% 23,899,091
2010-08-30 2010-08-26 22.520 1,114,012 -1,650 0.14% 25,087,343
2010-08-27 2010-08-25 22.374 1,115,662 -412 0.14% 24,962,146
2010-08-26 2010-08-24 22.338 1,116,074 -36,420 0.14% 24,930,760
2010-08-25 2010-08-23 22.411 1,152,494 -21,990 0.14% 25,828,164
2010-08-24 2010-08-20 22.338 1,174,484 -3,848 0.14% 26,235,517
2010-08-23 2010-08-19 22.047 1,178,332 -824 0.14% 25,978,523
2010-08-20 2010-08-18 21.901 1,179,156 +13,056 0.14% 25,825,094
2010-08-19 2010-08-17 21.974 1,166,100 +3,573 0.14% 25,623,998
2010-08-18 2010-08-16 21.938 1,162,527 -9,070 0.14% 25,503,191
2010-08-17 2010-08-13 21.938 1,171,597 -5,498 0.14% 25,702,166
2010-08-16 2010-08-12 21.829 1,177,095 -4,398 0.14% 25,694,308
2010-08-13 2010-08-11 21.756 1,181,493 -55,661 0.15% 25,704,342
2010-08-12 2010-08-10 21.901 1,237,154 +9,758 0.15% 27,095,328
2010-08-11 2010-08-09 21.792 1,227,396 +138 0.15% 26,747,653
2010-08-10 2010-08-06 21.865 1,227,258 -303 0.15% 26,833,944
2010-08-09 2010-08-05 21.865 1,227,561 +275 0.15% 26,840,569
2010-08-06 2010-08-04 21.610 1,227,286 -3,161 0.15% 26,522,007
2010-08-05 2010-08-03 21.683 1,230,447 -3,023 0.15% 26,679,847
2010-08-04 2010-08-02 21.829 1,233,470 -8,521 0.15% 26,924,894
2010-08-03 2010-07-30 21.319 1,241,991 -4,948 0.15% 26,478,308
2010-08-02 2010-07-29 21.246 1,246,939 -3,848 0.15% 26,493,065
2010-07-30 2010-07-28 21.246 1,250,787 -8,796 0.15% 26,574,822
2010-07-29 2010-07-27 21.283 1,259,583 +12,232 0.15% 26,807,531
2010-07-28 2010-07-26 21.137 1,247,351 +1,237 0.15% 26,365,680
2010-07-27 2010-07-23 21.101 1,246,114 +14,568 0.15% 26,294,198
2010-07-26 2010-07-22 20.664 1,231,546 +2,611 0.15% 25,449,141
2010-07-23 2010-07-21 20.628 1,228,935 +4,123 0.15% 25,350,477
2010-07-22 2010-07-20 20.337 1,224,812 +8,933 0.15% 24,908,949
2010-07-21 2010-07-19 20.410 1,215,879 -550 0.15% 24,815,748
2010-07-20 2010-07-16 20.482 1,216,429 +275 0.15% 24,915,483
2010-07-19 2010-07-15 20.373 1,216,154 +25,975 0.15% 24,777,116
2010-07-16 2010-07-14 20.373 1,190,179 +1,650 0.15% 24,247,919
2010-07-15 2010-07-13 20.410 1,188,529 +824 0.15% 24,257,543
2010-07-14 2010-07-12 20.482 1,187,705 +4,261 0.15% 24,327,145
2010-07-13 2010-07-09 20.555 1,183,444 +1,374 0.15% 24,325,978
2010-07-12 2010-07-08 20.228 1,182,070 +3,024 0.15% 23,910,692
2010-07-08 2010-07-06 20.410 1,179,046 -962 0.14% 24,063,997
2010-07-07 2010-07-05 20.046 1,180,008 -2,474 0.14% 23,654,333
2010-07-06 2010-07-02 20.046 1,182,482 -18,966 0.15% 23,703,927
2010-07-05 2010-06-30 19.937 1,201,448 -27,899 0.15% 23,952,988
2010-07-02 2010-06-29 20.519 1,229,347 -550 0.15% 25,224,801
2010-06-29 2010-06-25 19.900 1,229,897 -1,237 0.15% 24,475,424
2010-06-24 2010-06-22 19.828 1,231,134 +687 0.15% 24,410,461
2010-06-23 2010-06-21 19.718 1,230,447 +21,440 0.15% 24,262,545
2010-06-22 2010-06-18 19.500 1,209,007 +12,644 0.15% 23,575,872
2010-06-21 2010-06-17 19.027 1,196,363 +4,947 0.15% 22,763,489
2010-06-18 2010-06-15 19.027 1,191,416 +7,849 0.15% 22,669,361
2010-06-17 2010-06-14 18.991 1,183,567 +14,416 0.15% 22,476,957
2010-06-15 2010-06-11 18.736 1,169,151 +7,146 0.14% 21,905,441
2010-06-14 2010-06-10 18.591 1,162,005 +11,408 0.14% 21,602,452
2010-06-11 2010-06-09 18.736 1,150,597 +9,620 0.14% 21,557,809
2010-06-10 2010-06-08 18.700 1,140,977 +687 0.14% 21,336,057
2010-06-08 2010-06-04 18.700 1,140,290 +4,123 0.14% 21,323,210
2010-06-07 2010-06-03 18.736 1,136,167 +5,085 0.14% 21,287,446
2010-06-04 2010-06-02 18.809 1,131,082 +35,458 0.14% 21,274,472
2010-06-03 2010-06-01 18.736 1,095,624 +50,576 0.13% 20,527,824
2010-06-02 2010-05-31 18.773 1,045,048 -962 0.13% 19,618,242
2010-06-01 2010-05-28 18.700 1,046,010 -4,947 0.13% 19,560,192
2010-05-31 2010-05-27 18.445 1,050,957 -6,872 0.13% 19,385,056
2010-05-28 2010-05-26 18.409 1,057,829 -3,161 0.13% 19,473,326
2010-05-27 2010-05-25 18.154 1,060,990 +4,398 0.13% 19,261,318
2010-05-26 2010-05-24 18.700 1,056,592 -28,724 0.13% 19,758,073
2010-05-25 2010-05-20 18.518 1,085,316 +1,374 0.13% 20,097,783
2010-05-24 2010-05-19 18.773 1,083,942 -7,146 0.13% 20,348,383
2010-05-20 2010-05-18 18.918 1,091,088 -26,388 0.13% 20,641,311
2010-05-19 2010-05-17 18.700 1,117,476 -11,132 0.14% 20,896,593
2010-05-18 2010-05-14 18.918 1,128,608 -72,840 0.14% 21,351,118
2010-05-17 2010-05-13 18.773 1,201,448 -24,669 0.15% 22,554,273
2010-05-14 2010-05-12 18.773 1,226,117 -16,630 0.15% 23,017,374
2010-05-13 2010-05-11 18.482 1,242,747 -14,018 0.15% 22,967,863
2010-05-12 2010-05-10 18.300 1,256,765 -894 0.15% 22,998,326
2010-05-11 2010-05-07 18.190 1,257,659 -14,156 0.15% 22,877,421
2010-05-10 2010-05-06 18.518 1,271,815 +2,886 0.16% 23,551,354
2010-05-07 2010-05-05 18.154 1,268,929 -17,454 0.16% 23,036,263
2010-05-06 2010-05-04 18.554 1,286,383 -10,720 0.16% 23,867,923
2010-05-05 2010-05-03 18.154 1,297,103 +17,592 0.16% 23,547,736
2010-05-04 2010-04-30 18.190 1,279,511 -11,682 0.16% 23,274,919
2010-05-03 2010-04-29 18.663 1,291,193 -1,099 0.16% 24,098,094
2010-04-30 2010-04-28 18.663 1,292,292 +2,886 0.16% 24,118,605
2010-04-29 2010-04-27 18.736 1,289,406 +16,492 0.16% 24,158,562
2010-04-28 2010-04-26 18.809 1,272,914 +13,881 0.16% 23,942,184
2010-04-27 2010-04-23 18.409 1,259,033 +17,591 0.15% 23,177,244
2010-04-26 2010-04-22 18.882 1,241,442 +7,972 0.15% 23,440,558
2010-04-23 2010-04-21 18.882 1,233,470 +3,848 0.15% 23,290,033
2010-04-22 2010-04-20 18.918 1,229,622 +36,667 0.15% 23,262,111
2010-04-21 2010-04-19 18.991 1,192,955 -7,531 0.15% 22,655,243
2010-04-20 2010-04-16 19.282 1,200,486 +1,924 0.15% 23,147,662
2010-04-19 2010-04-15 19.173 1,198,562 +6,872 0.15% 22,979,749
2010-04-16 2010-04-14 19.064 1,191,690 +5,634 0.15% 22,717,929
2010-04-15 2010-04-13 19.246 1,186,056 +2,337 0.15% 22,826,274
2010-04-14 2010-04-12 19.282 1,183,719 -36,970 0.15% 22,824,362
2010-04-13 2010-04-09 19.391 1,220,689 +51,538 0.15% 23,670,444
2010-04-12 2010-04-08 19.246 1,169,151 +50,301 0.14% 22,500,928
2010-04-09 2010-04-07 19.682 1,118,850 +84,548 0.14% 22,021,317
2010-03-30 2010-03-26 19.791 1,034,302 +4,260 0.13% 20,470,122
2010-03-29 2010-03-25 20.010 1,030,042 +18,279 0.13% 20,610,654
2010-03-24 2010-03-22 20.046 1,011,763 -1,649 0.12% 20,281,709
2010-03-15 2010-03-11 18.700 1,013,412 +1,649 0.12% 18,950,615
2010-02-26 2010-02-24 18.663 1,011,763 -6,490 0.12% 18,882,971
2010-02-25 2010-02-23 18.372 1,018,253 +6,459 0.13% 18,707,736
2010-02-24 2010-02-22 18.227 1,011,794 -8,108 0.12% 18,441,829
2010-02-23 2010-02-19 19.267 1,019,902 -7,971 0.13% 19,650,216
2010-02-22 2010-02-18 19.267 1,027,873 -5,600 0.13% 19,803,791
2010-02-19 2010-02-17 19.229 1,033,473 -26,309 0.13% 19,872,795
2010-02-18 2010-02-12 19.229 1,059,782 +30,818 0.13% 20,378,694
2010-02-17 2010-02-11 19.342 1,028,964 +20,330 0.13% 19,902,252
2010-02-12 2010-02-10 19.304 1,008,634 -5,980 0.13% 19,471,073
2010-02-11 2010-02-09 18.853 1,014,614 +40,144 0.13% 19,128,349
2010-02-10 2010-02-08 18.853 974,470 -29,498 0.12% 18,371,521
2010-02-09 2010-02-05 18.853 1,003,968 -13,553 0.13% 18,927,642
2010-02-08 2010-02-04 19.229 1,017,521 -46,903 0.13% 19,566,052
2010-02-05 2010-02-03 19.116 1,064,424 -28,023 0.14% 20,347,792
2010-02-04 2010-02-02 18.853 1,092,447 +10,496 0.14% 20,595,722
2010-02-03 2010-02-01 18.364 1,081,951 +19,533 0.14% 19,868,557
2010-02-02 2010-01-29 18.477 1,062,418 +17,406 0.13% 19,629,798
2010-02-01 2010-01-28 18.251 1,045,012 -46,505 0.13% 19,072,250
2010-01-29 2010-01-27 18.627 1,091,517 +42,253 0.14% 20,331,744
2010-01-28 2010-01-26 18.364 1,049,264 -3,933 0.13% 19,268,305
2010-01-27 2010-01-25 18.439 1,053,197 +266 0.13% 19,419,794
2010-01-26 2010-01-22 18.326 1,052,931 -13,022 0.13% 19,296,022
2010-01-25 2010-01-21 18.928 1,065,953 +3,189 0.14% 20,176,460
2010-01-22 2010-01-20 18.815 1,062,764 +27,770 0.14% 19,996,121
2010-01-21 2010-01-19 18.966 1,034,994 +6,112 0.13% 19,629,412
2010-01-20 2010-01-18 18.815 1,028,882 +4,385 0.13% 19,358,624
2010-01-19 2010-01-15 18.853 1,024,497 -664 0.13% 19,314,672
2010-01-18 2010-01-14 19.003 1,025,161 -1,329 0.13% 19,481,499
2010-01-15 2010-01-13 18.740 1,026,490 -6,378 0.13% 19,236,364
2010-01-14 2010-01-12 18.928 1,032,868 -11,161 0.13% 19,550,224
2010-01-13 2010-01-11 18.853 1,044,029 -5,049 0.13% 19,682,906
2010-01-12 2010-01-08 18.815 1,049,078 -10,231 0.13% 19,738,616
2010-01-11 2010-01-07 18.702 1,059,309 -2,259 0.13% 19,811,528
2010-01-08 2010-01-06 18.251 1,061,568 +2,126 0.13% 19,374,410
2010-01-07 2010-01-05 17.987 1,059,442 +3,587 0.13% 19,056,538
2010-01-06 2010-01-04 17.912 1,055,855 +11,826 0.13% 18,912,553
2010-01-05 2009-12-31 17.799 1,044,029 +7,441 0.13% 18,582,863
2010-01-04 2009-12-29 17.762 1,036,588 +6,510 0.13% 18,411,412
2009-12-30 2009-12-28 17.686 1,030,078 +1,462 0.13% 18,218,260
2009-12-29 2009-12-24 17.724 1,028,616 +1,727 0.13% 18,231,110
2009-12-28 2009-12-22 17.461 1,026,889 +19,931 0.13% 17,930,005
2009-12-23 2009-12-21 17.235 1,006,958 +797 0.13% 17,354,646
2009-12-21 2009-12-17 17.498 1,006,161 -7,839 0.13% 17,605,945
2009-12-18 2009-12-16 17.686 1,014,000 -1,728 0.13% 17,933,900
2009-12-17 2009-12-15 17.536 1,015,728 -3,188 0.13% 17,811,572
2009-12-16 2009-12-14 17.611 1,018,916 -11,560 0.13% 17,944,161
2009-12-15 2009-12-11 17.498 1,030,476 -1,993 0.13% 18,031,413
2009-12-14 2009-12-10 17.498 1,032,469 -17,274 0.13% 18,066,287
2009-12-11 2009-12-09 17.385 1,049,743 -4,907 0.13% 18,250,043
2009-12-10 2009-12-08 17.461 1,054,650 -10,364 0.13% 18,414,726
2009-12-09 2009-12-07 17.461 1,065,014 -8,238 0.14% 18,595,687
2009-12-08 2009-12-04 17.348 1,073,252 -265 0.14% 18,618,365
2009-12-07 2009-12-03 17.159 1,073,517 -1,329 0.14% 18,420,978
2009-12-04 2009-12-02 17.235 1,074,846 -3,455 0.14% 18,524,677
2009-12-03 2009-12-01 17.159 1,078,301 +43,848 0.14% 18,503,069
2009-12-02 2009-11-30 17.235 1,034,453 -2,525 0.13% 17,828,515
2009-12-01 2009-11-27 16.858 1,036,978 -10,098 0.13% 17,481,813
2009-11-30 2009-11-26 17.159 1,047,076 -4,385 0.13% 17,967,265
2009-11-27 2009-11-25 17.235 1,051,461 -52,351 0.13% 18,121,643
2009-11-26 2009-11-24 17.122 1,103,812 -5,581 0.14% 18,899,287
2009-11-25 2009-11-23 17.122 1,109,393 -52,218 0.14% 18,994,844
2009-11-24 2009-11-20 17.272 1,161,611 +41,456 0.15% 20,063,760
2009-11-23 2009-11-19 17.272 1,120,155 +1,461 0.14% 19,347,717
2009-11-20 2009-11-18 17.235 1,118,694 +6,511 0.14% 19,280,385
2009-11-19 2009-11-17 17.272 1,112,183 +3,986 0.14% 19,210,022
2009-11-18 2009-11-16 17.310 1,108,197 +5,714 0.14% 19,182,876
2009-11-17 2009-11-13 17.197 1,102,483 +18,203 0.14% 18,959,506
2009-11-16 2009-11-12 17.197 1,084,280 +10,364 0.14% 18,646,467
2009-11-13 2009-11-11 17.122 1,073,916 +12,623 0.14% 18,387,413
2009-11-12 2009-11-10 16.971 1,061,293 +23,917 0.13% 18,011,536
2009-11-10 2009-11-06 17.498 1,037,376 +797 0.13% 18,152,150
2009-11-09 2009-11-05 17.573 1,036,579 -47,170 0.13% 18,216,218
2009-11-06 2009-11-04 17.385 1,083,749 +47,170 0.14% 18,841,245
2009-11-05 2009-11-03 17.423 1,036,579 -16 0.13% 18,060,190
2009-11-04 2009-11-02 17.461 1,036,595 -3,588 0.13% 18,099,476
2009-11-03 2009-10-30 17.649 1,040,183 -2,391 0.13% 18,357,837
2009-11-02 2009-10-29 17.498 1,042,574 -45,708 0.13% 18,243,105
2009-10-30 2009-10-28 17.498 1,088,282 +51,421 0.14% 19,042,910
2009-10-29 2009-10-27 17.536 1,036,861 -41,190 0.13% 18,182,156
2009-10-28 2009-10-23 17.724 1,078,051 +11,161 0.14% 19,107,292
2009-10-27 2009-10-22 17.762 1,066,890 -4,650 0.14% 18,949,623
2009-10-23 2009-10-21 17.912 1,071,540 -11,427 0.14% 19,193,504
2009-10-22 2009-10-20 18.063 1,082,967 +7,175 0.14% 19,561,195
2009-10-21 2009-10-19 17.799 1,075,792 +3,322 0.14% 19,148,218
2009-10-20 2009-10-16 17.649 1,072,470 +9,035 0.14% 18,927,660
2009-10-19 2009-10-15 17.498 1,063,435 +10,629 0.14% 18,608,134
2009-10-16 2009-10-14 17.799 1,052,806 +20,994 0.13% 18,739,086
2009-10-15 2009-10-13 17.912 1,031,812 -7,175 0.13% 18,481,893
2009-10-13 2009-10-09 17.987 1,038,987 -6,245 0.13% 18,688,607
2009-10-12 2009-10-08 17.686 1,045,232 +930 0.13% 18,486,278
2009-10-09 2009-10-07 17.498 1,044,302 +12,224 0.13% 18,273,342
2009-10-08 2009-10-06 17.423 1,032,078 -3,986 0.13% 17,981,770
2009-10-07 2009-10-05 17.159 1,036,064 -252,987 0.13% 17,778,305
2009-10-06 2009-10-02 18.578 1,289,051 +7,973 0.16% 23,948,595
2009-10-05 2009-09-30 18.618 1,281,078 +54,963 0.16% 23,850,575
2009-10-02 2009-09-29 18.696 1,226,115 +2,301 0.16% 22,923,210
2009-09-29 2009-09-25 18.539 1,223,814 +123,388 0.16% 22,688,725
2009-09-28 2009-09-24 18.500 1,100,426 -5,884 0.15% 20,358,150
2009-09-25 2009-09-23 18.774 1,106,310 -12,273 0.15% 20,769,900
2009-09-24 2009-09-22 18.891 1,118,583 -15,212 0.15% 21,131,566
2009-09-22 2009-09-18 19.009 1,133,795 +9,076 0.15% 21,551,978
2009-09-18 2009-09-16 18.891 1,124,719 +4,219 0.15% 21,247,483
2009-09-17 2009-09-15 18.970 1,120,500 +11,377 0.15% 21,255,432
2009-09-16 2009-09-14 19.048 1,109,123 +8,310 0.15% 21,126,376
2009-09-14 2009-09-10 18.657 1,100,813 +40,396 0.15% 20,537,532
2009-09-11 2009-09-09 18.461 1,060,417 -2,557 0.14% 19,576,498
2009-09-09 2009-09-07 18.305 1,062,974 +15,213 0.14% 19,457,401
2009-09-08 2009-09-04 18.344 1,047,761 -4,986 0.14% 19,219,912
2009-09-07 2009-09-03 18.305 1,052,747 -20,403 0.14% 19,270,199
2009-09-04 2009-09-02 18.305 1,073,150 +6,136 0.14% 19,643,669
2009-09-03 2009-09-01 18.305 1,067,014 -2,940 0.14% 19,531,352
2009-09-02 2009-08-31 18.344 1,069,954 -5,625 0.14% 19,627,016
2009-09-01 2009-08-28 18.422 1,075,579 -5,369 0.14% 19,814,337
2009-08-31 2009-08-27 18.618 1,080,948 -5,241 0.14% 20,124,638
2009-08-28 2009-08-26 18.774 1,086,189 +8,821 0.14% 20,392,148
2009-08-26 2009-08-24 18.970 1,077,368 -1,023 0.14% 20,437,235
2009-08-25 2009-08-21 18.930 1,078,391 +27,996 0.14% 20,414,462
2009-08-24 2009-08-20 18.422 1,050,395 -2,429 0.14% 19,350,397
2009-08-21 2009-08-19 18.187 1,052,824 -1,406 0.14% 19,148,072
2009-08-20 2009-08-18 17.757 1,054,230 -3,963 0.14% 18,720,074
2009-08-19 2009-08-17 18.109 1,058,193 -3,584 0.14% 19,162,943
2009-08-18 2009-08-14 18.813 1,061,777 -1,534 0.14% 19,975,365
2009-08-17 2009-08-13 18.891 1,063,311 -3,580 0.14% 20,087,402
2009-08-14 2009-08-12 18.852 1,066,891 -2,428 0.14% 20,113,304
2009-08-13 2009-08-11 19.282 1,069,319 -4,986 0.14% 20,619,139
2009-08-12 2009-08-10 19.752 1,074,305 +21,691 0.14% 21,219,508
2009-08-11 2009-08-07 19.126 1,052,614 -4,218 0.14% 20,132,343
2009-08-10 2009-08-06 19.556 1,056,832 -3,580 0.14% 20,667,707
2009-08-07 2009-08-05 19.595 1,060,412 -12,783 0.14% 20,779,194
2009-08-06 2009-08-04 19.830 1,073,195 +24,288 0.14% 21,281,534
2009-08-05 2009-08-03 19.713 1,048,907 -33,493 0.14% 20,676,825
2009-08-04 2009-07-31 18.539 1,082,400 -3,579 0.14% 20,067,000
2009-08-03 2009-07-30 18.109 1,085,979 +16,491 0.14% 19,666,123
2009-07-31 2009-07-29 18.187 1,069,488 -2,940 0.14% 19,451,146
2009-07-30 2009-07-28 18.344 1,072,428 +127 0.14% 19,672,399
2009-07-29 2009-07-27 17.953 1,072,301 -2,173 0.14% 19,250,665
2009-07-28 2009-07-24 17.757 1,074,474 -3,068 0.14% 19,079,548
2009-07-27 2009-07-23 17.835 1,077,542 +78,492 0.14% 19,218,318
2009-07-24 2009-07-22 17.757 999,050 -63,024 0.13% 17,740,237
2009-07-23 2009-07-21 17.522 1,062,074 -37,839 0.14% 18,610,118
2009-07-22 2009-07-20 17.327 1,099,913 +17,513 0.15% 19,058,047
2009-07-21 2009-07-17 17.288 1,082,400 +15,213 0.14% 18,712,266
2009-07-20 2009-07-16 17.249 1,067,187 -189,351 0.14% 18,407,527
2009-07-16 2009-07-14 17.170 1,256,538 +40,140 0.17% 21,575,282
2009-07-15 2009-07-13 17.092 1,216,398 -7,925 0.16% 20,790,908
2009-07-14 2009-07-10 17.014 1,224,323 -19,176 0.16% 20,830,591
2009-07-13 2009-07-09 16.936 1,243,499 -2,556 0.16% 21,059,578
2009-07-10 2009-07-08 17.053 1,246,055 +13,934 0.16% 21,249,075
2009-07-09 2009-07-07 16.975 1,232,121 -4,697 0.16% 20,915,075
2009-07-08 2009-07-06 17.014 1,236,818 +40,138 0.16% 21,043,181
2009-07-07 2009-07-03 16.936 1,196,680 +51,068 0.16% 20,266,664
2009-07-06 2009-07-02 16.740 1,145,612 +21,093 0.15% 19,177,750
2009-07-03 2009-06-30 16.975 1,124,519 +8,692 0.15% 19,088,546
2009-07-02 2009-06-29 17.210 1,115,827 -4,857 0.15% 19,202,858
2009-06-30 2009-06-26 16.975 1,120,684 -35,027 0.15% 19,023,448
2009-06-29 2009-06-25 16.936 1,155,711 -1,918 0.15% 19,572,823
2009-06-26 2009-06-24 16.897 1,157,629 -895 0.15% 19,560,028
2009-06-25 2009-06-23 16.740 1,158,524 -14,943 0.15% 19,393,899
2009-06-24 2009-06-22 16.936 1,173,467 -639 0.15% 19,873,534
2009-06-23 2009-06-19 16.623 1,174,106 -2,173 0.16% 19,516,978
2009-06-22 2009-06-18 16.623 1,176,279 -7,926 0.16% 19,553,099
2009-06-19 2009-06-17 16.779 1,184,205 -12,273 0.16% 19,870,121
2009-06-18 2009-06-16 17.092 1,196,478 -15,858 0.16% 20,450,432
2009-06-17 2009-06-15 16.623 1,212,336 -15,724 0.16% 20,152,469
2009-06-16 2009-06-12 16.818 1,228,060 +45,936 0.16% 20,654,009
2009-06-15 2009-06-11 16.975 1,182,124 +25,440 0.16% 20,066,383
2009-06-12 2009-06-10 17.131 1,156,684 +19,942 0.15% 19,815,506
2009-06-11 2009-06-09 16.818 1,136,742 -20,585 0.15% 19,118,186
2009-06-10 2009-06-08 16.975 1,157,327 -2,301 0.15% 19,645,457
2009-06-09 2009-06-05 17.210 1,159,628 +1,023 0.15% 19,956,653
2009-06-08 2009-06-04 16.975 1,158,605 +16,414 0.15% 19,667,151
2009-06-05 2009-06-03 17.210 1,142,191 -11,812 0.15% 19,656,570
2009-06-04 2009-06-02 16.975 1,154,003 +102 0.15% 19,589,033
2009-06-03 2009-06-01 17.405 1,153,901 -1,022 0.15% 20,083,754
2009-06-02 2009-05-29 17.170 1,154,923 -8,923 0.15% 19,830,510
2009-06-01 2009-05-27 16.779 1,163,846 +39,117 0.15% 19,528,511
2009-05-29 2009-05-26 16.388 1,124,729 -2,812 0.15% 18,432,245
2009-05-27 2009-05-25 16.271 1,127,541 -3,579 0.15% 18,346,026
2009-05-26 2009-05-22 16.349 1,131,120 -23,906 0.15% 18,492,741
2009-05-25 2009-05-21 16.349 1,155,026 -4,730 0.15% 18,883,582
2009-05-22 2009-05-20 16.310 1,159,756 -2,556 0.15% 18,915,552
2009-05-21 2009-05-19 16.310 1,162,312 +46,021 0.15% 18,957,240
2009-05-20 2009-05-18 16.153 1,116,291 +37,584 0.15% 18,031,996
2009-05-19 2009-05-15 16.193 1,078,707 +23,010 0.14% 17,467,074
2009-05-18 2009-05-14 16.114 1,055,697 +8,821 0.14% 17,011,900
2009-05-15 2009-05-13 16.427 1,046,876 +7,159 0.14% 17,197,324
2009-05-14 2009-05-12 16.506 1,039,717 +1,406 0.14% 17,161,053
2009-05-13 2009-05-11 16.584 1,038,311 +4,858 0.14% 17,219,068
2009-05-12 2009-05-08 16.623 1,033,453 +2,480 0.14% 17,178,925
2009-05-08 2009-05-06 16.740 1,030,973 +204 0.14% 17,258,673
2009-05-06 2009-05-04 16.662 1,030,769 +51 0.14% 17,174,626
2009-05-05 2009-04-30 16.584 1,030,718 +29,256 0.14% 17,093,148
2009-04-30 2009-04-28 16.506 1,001,462 -1,534 0.13% 16,529,635
2009-04-29 2009-04-27 16.623 1,002,996 -256 0.13% 16,672,643
2009-04-28 2009-04-24 16.858 1,003,252 +2,429 0.13% 16,912,337
2009-04-27 2009-04-23 16.779 1,000,823 -512 0.13% 16,793,101
2009-04-24 2009-04-22 16.740 1,001,335 +640 0.13% 16,762,527
2009-04-23 2009-04-21 16.975 1,000,695 -384 0.13% 16,986,652
2009-04-22 2009-04-20 16.858 1,001,079 +678 0.13% 16,875,706
2009-04-20 2009-04-16 17.562 1,000,401 +89 0.13% 17,568,585
2009-04-15 2009-04-09 16.779 1,000,312 +128 0.13% 16,784,527
2009-04-14 2009-04-08 16.349 1,000,184 +20,359 0.13% 16,352,062
2009-04-09 2009-04-07 16.388 979,825 -640 0.13% 16,057,535
2009-04-07 2009-04-03 16.701 980,465 +349 0.13% 16,374,811
2009-04-06 2009-04-02 16.818 980,116 +4,513 0.13% 16,483,987
2009-04-03 2009-04-01 16.818 975,603 -3,129 0.13% 16,408,086
2009-04-02 2009-03-31 17.092 978,732 +36,918 0.13% 16,728,675
2009-04-01 2009-03-30 17.288 941,814 -1,893 0.12% 16,281,850
2009-03-31 2009-03-27 17.601 943,707 +687,509 0.12% 16,609,862
2009-03-27 2009-03-25 16.936 256,198 +384 0.03% 4,338,903
2009-03-26 2009-03-24 17.131 255,814 -3,196 0.03% 4,382,428
2009-03-25 2009-03-23 17.170 259,010 +3,196 0.03% 4,447,310
2009-03-24 2009-03-20 16.623 255,814 +383 0.03% 4,252,356
2009-03-23 2009-03-19 16.584 255,431 -130,009 0.03% 4,235,998
2009-03-20 2009-03-18 16.506 385,440 +383 0.05% 6,361,881
2009-03-19 2009-03-17 16.662 385,057 +384 0.05% 6,415,802
2009-03-12 2009-03-10 17.890 384,673 +14,630 0.05% 6,881,764
2009-03-09 2009-03-05 17.931 370,043 +14,142 0.05% 6,635,080
2009-02-18 2009-02-16 19.313 355,901 -13,465 0.05% 6,873,504
2009-02-05 2009-02-03 18.825 369,366 -31,727 0.05% 6,953,337
2009-02-04 2009-02-02 18.784 401,093 +7,132 0.06% 7,534,292
2009-02-03 2009-01-30 18.988 393,961 +17,463 0.05% 7,480,412
2009-02-02 2009-01-29 18.540 376,498 +7,132 0.05% 6,980,442
2009-01-29 2009-01-22 17.809 369,366 +2,153 0.05% 6,577,887
2009-01-23 2009-01-21 17.687 367,213 -2,153 0.05% 6,494,754
2009-01-16 2009-01-14 17.483 369,366 -123 0.05% 6,457,743
2009-01-15 2009-01-13 17.361 369,489 -5,657 0.05% 6,414,825
2009-01-14 2009-01-12 17.890 375,146 -5,902 0.05% 6,711,327
2009-01-12 2009-01-08 17.687 381,048 -1,845 0.05% 6,739,448
2009-01-09 2009-01-07 17.727 382,893 -2,582 0.05% 6,787,648
2009-01-02 2008-12-29 17.483 385,475 +123 0.05% 6,739,382
2008-12-23 2008-12-19 17.077 385,352 -13,036 0.05% 6,580,552
2008-12-22 2008-12-18 17.402 398,388 -45,500 0.05% 6,932,748
2008-12-19 2008-12-17 16.914 443,888 -3,812 0.06% 7,507,963
2008-12-18 2008-12-16 17.077 447,700 -2,706 0.06% 7,645,252
2008-12-17 2008-12-15 17.077 450,406 -37,261 0.06% 7,691,461
2008-12-08 2008-12-04 17.361 487,667 -8,731 0.07% 8,466,553
2008-12-05 2008-12-03 17.321 496,398 -4,796 0.07% 8,597,952
2008-11-21 2008-11-19 16.873 501,194 +26,808 0.07% 8,456,864
2008-11-20 2008-11-18 16.589 474,386 +33,203 0.06% 7,869,505
2008-11-07 2008-11-05 26.275 441,183 -2,336 0.06% 11,592,252
2008-11-06 2008-11-04 24.930 443,519 +68,109 0.06% 11,057,102
2008-11-03 2008-10-30 23.730 375,410 +40,386 0.06% 8,908,294
2008-10-29 2008-10-27 21.664 335,024 -1,249 0.05% 7,257,954
2008-10-28 2008-10-24 22.096 336,273 +25,815 0.05% 7,430,389
2008-10-27 2008-10-23 19.839 310,458 -2,290 0.05% 6,159,063
2008-10-23 2008-10-21 20.655 312,748 -1,562 0.05% 6,459,884
2008-10-20 2008-10-16 19.695 314,310 -936 0.05% 6,190,187
2008-10-17 2008-10-15 20.175 315,246 -1,978 0.05% 6,360,051
2008-10-15 2008-10-13 20.079 317,224 +7,218 0.05% 6,369,481
2008-10-14 2008-10-10 18.734 310,006 +485 0.05% 5,807,597
2008-10-13 2008-10-09 20.463 309,521 -3,019 0.05% 6,333,758
2008-10-10 2008-10-08 20.655 312,540 -1,249 0.05% 6,455,588
2008-10-09 2008-10-06 22.336 313,789 -1,770 0.05% 7,008,941
2008-10-08 2008-10-03 23.297 315,559 -520 0.05% 7,351,637
2008-10-06 2008-10-02 23.778 316,079 -937 0.05% 7,515,581
2008-10-03 2008-09-30 27.927 317,016 -1,249 0.05% 8,853,394
2008-10-02 2008-09-29 27.407 318,265 +12,474 0.05% 8,722,758
2008-09-30 2008-09-26 27.043 305,791 -40,188 0.05% 8,269,560
2008-09-29 2008-09-25 27.251 345,979 +6,538 0.06% 9,428,343
2008-09-26 2008-09-24 27.459 339,441 -25,958 0.06% 9,320,787
2008-09-25 2008-09-23 27.563 365,399 -35,862 0.06% 10,071,579
2008-09-24 2008-09-22 28.291 401,261 -68,645 0.07% 11,352,204
2008-09-23 2008-09-19 27.875 469,906 +24,228 0.08% 13,098,758
2008-09-22 2008-09-18 27.303 445,678 -16,441 0.08% 12,168,438
2008-09-19 2008-09-17 28.083 462,119 -11,441 0.08% 12,977,825
2008-09-18 2008-09-16 28.499 473,560 +9,999 0.08% 13,496,150
2008-09-17 2008-09-12 29.591 463,561 -5,576 0.08% 13,717,454
2008-09-12 2008-09-10 29.383 469,137 -3,846 0.08% 13,784,864
2008-09-11 2008-09-09 29.591 472,983 +1,250 0.08% 13,996,264
2008-09-10 2008-09-08 29.747 471,733 +2,884 0.08% 14,032,874
2008-09-08 2008-09-04 31.100 468,849 +18,556 0.08% 14,581,041
2008-09-02 2008-08-29 30.840 450,293 +1,153 0.08% 13,886,866
2008-09-01 2008-08-28 30.788 449,140 +4,808 0.08% 13,827,949
2008-08-27 2008-08-25 30.632 444,332 -4,135 0.08% 13,610,599
2008-08-21 2008-08-19 30.528 448,467 +10,095 0.08% 13,690,614
2008-08-18 2008-08-14 31.204 438,372 +866 0.08% 13,678,813
2008-08-12 2008-08-08 31.620 437,506 -3,750 0.08% 13,833,814
2008-08-11 2008-08-07 31.204 441,256 +769 0.08% 13,768,804
2008-08-07 2008-08-04 31.308 440,487 -33,650 0.08% 13,790,624
2008-08-05 2008-08-01 32.244 474,137 +26,920 0.08% 15,287,972
2008-08-04 2008-07-31 31.204 447,217 -12,787 0.08% 13,954,809
2008-07-31 2008-07-29 30.580 460,004 -12,787 0.08% 14,066,734
2008-07-28 2008-07-24 30.164 472,791 -13,075 0.08% 14,261,051
2008-07-25 2008-07-23 29.852 485,866 -13,075 0.09% 14,503,831
2008-07-24 2008-07-22 29.852 498,941 -15,287 0.09% 14,894,140
2008-07-23 2008-07-21 29.383 514,228 -13,364 0.09% 15,109,793
2008-07-22 2008-07-18 29.123 527,592 +3,461 0.09% 15,365,283
2008-07-18 2008-07-16 29.019 524,131 -3,942 0.09% 15,209,971
2008-07-17 2008-07-15 29.956 528,073 -3,653 0.09% 15,818,700
2008-07-15 2008-07-11 30.840 531,726 +13,364 0.09% 16,398,228
2008-07-14 2008-07-10 30.424 518,362 +26,727 0.09% 15,770,424
2008-07-11 2008-07-09 29.123 491,635 +12,018 0.09% 14,318,092
2008-07-10 2008-07-08 29.123 479,617 -29,227 0.08% 13,968,087
2008-07-07 2008-07-03 29.435 508,844 +2,596 0.09% 14,978,055
2008-07-04 2008-07-02 30.112 506,248 +12,691 0.09% 15,243,905
2008-07-03 2008-06-30 30.736 493,557 +26,727 0.09% 15,169,775
2008-06-30 2008-06-26 31.204 466,830 +48,456 0.08% 14,566,806
2008-06-27 2008-06-25 30.580 418,374 +5,672 0.07% 12,793,706
2008-06-24 2008-06-20 32.244 412,702 -2,211 0.07% 13,307,075
2008-06-20 2008-06-18 31.724 414,913 -3,365 0.07% 13,162,586
2008-06-18 2008-06-16 31.672 418,278 -17,017 0.07% 13,247,583
2008-06-17 2008-06-13 31.048 435,295 +31,439 0.08% 13,514,885
2008-06-06 2008-06-04 32.712 403,856 +21,632 0.07% 13,210,873
2008-06-05 2008-06-03 33.180 382,224 +18,171 0.07% 12,682,153
2008-06-04 2008-06-02 33.388 364,053 -4,904 0.06% 12,154,973
2008-06-03 2008-05-30 33.544 368,957 -3,558 0.06% 12,376,271
2008-06-02 2008-05-29 33.336 372,515 -28,554 0.07% 12,418,128
2008-05-30 2008-05-28 32.608 401,069 -59,897 0.07% 13,077,989
2008-05-29 2008-05-27 32.556 460,966 +3,365 0.08% 15,007,127
2008-05-23 2008-05-21 32.972 457,601 -19,036 0.08% 15,087,961
2008-05-22 2008-05-20 33.024 476,637 +35,188 0.08% 15,740,402
2008-05-21 2008-05-19 32.816 441,449 -76,530 0.08% 14,486,526
2008-05-20 2008-05-16 33.752 517,979 +6,249 0.09% 17,482,808
2008-05-16 2008-05-14 33.336 511,730 -28,842 0.09% 17,058,987
2008-05-15 2008-05-13 33.024 540,572 -9,518 0.09% 17,851,784
2008-05-14 2008-05-09 31.880 550,090 -11,057 0.10% 17,536,728
2008-05-13 2008-05-08 31.828 561,147 -15,383 0.10% 17,860,039
2008-05-09 2008-05-07 32.244 576,530 +42,112 0.10% 18,589,510
2008-05-08 2008-05-06 32.192 534,418 -2,596 0.09% 17,203,867
2008-05-05 2008-04-30 32.296 537,014 +30,381 0.09% 17,343,293
2008-05-02 2008-04-29 32.192 506,633 +32,496 0.09% 16,309,418
2008-04-30 2008-04-28 31.984 474,137 -18,940 0.08% 15,164,682
2008-04-29 2008-04-25 31.724 493,077 -19,805 0.09% 15,642,239
2008-04-28 2008-04-24 31.620 512,882 +30,477 0.09% 16,217,182
2008-04-25 2008-04-23 31.308 482,405 +12,114 0.08% 15,102,980
2008-04-24 2008-04-22 31.464 470,291 +24,901 0.08% 14,797,092
2008-04-23 2008-04-21 30.944 445,390 -12,499 0.08% 13,781,985
2008-04-22 2008-04-18 31.048 457,889 -24,612 0.08% 14,216,375
2008-04-21 2008-04-17 30.892 482,501 -9,326 0.08% 14,905,241
2008-04-18 2008-04-16 30.892 491,827 -8,749 0.09% 15,193,336
2008-04-17 2008-04-15 31.464 500,576 +15,095 0.09% 15,749,970
2008-04-16 2008-04-14 31.204 485,481 -1,346 0.08% 15,148,786
2008-04-15 2008-04-11 31.724 486,827 -27,978 0.09% 15,443,966
2008-04-14 2008-04-10 31.724 514,805 -23,939 0.09% 16,331,532
2008-04-11 2008-04-09 31.464 538,744 +96 0.09% 16,950,877
2008-04-10 2008-04-08 31.568 538,648 +27,496 0.09% 17,003,882
2008-04-09 2008-04-07 31.724 511,152 +7,019 0.09% 16,215,645
2008-04-08 2008-04-03 31.776 504,133 -1,827 0.09% 16,019,195
2008-04-07 2008-04-02 31.724 505,960 -6,441 0.09% 16,050,936
2008-04-03 2008-04-01 31.152 512,401 -2,212 0.09% 15,962,141
2008-04-02 2008-03-31 31.048 514,613 -26,535 0.09% 15,977,522
2008-04-01 2008-03-28 30.996 541,148 +7,788 0.09% 16,773,228
2008-03-31 2008-03-27 31.204 533,360 +11,248 0.09% 16,642,786
2008-03-28 2008-03-26 30.632 522,112 +13,172 0.09% 15,993,124
2008-03-27 2008-03-25 30.112 508,940 -26,055 0.09% 15,324,965
2008-03-26 2008-03-20 30.112 534,995 +34,804 0.09% 16,109,521
2008-03-25 2008-03-19 30.008 500,191 +101,142 0.09% 15,009,493
2008-03-20 2008-03-18 28.499 399,049 +14,517 0.07% 11,372,636
2008-03-18 2008-03-14 30.164 384,532 -20,094 0.07% 11,598,847
2008-03-17 2008-03-13 31.204 404,626 -28,842 0.07% 12,625,814
2008-03-14 2008-03-12 34.840 433,468 -866 0.08% 15,102,165
2008-03-13 2008-03-11 34.516 434,334 +25,140 0.08% 14,991,571
2008-03-12 2008-03-10 34.570 409,194 -17,865 0.07% 14,145,936
2008-03-11 2008-03-07 35.434 427,059 -1,388 0.08% 15,132,622
2008-03-10 2008-03-06 35.543 428,447 -19,902 0.08% 15,228,091
2008-03-07 2008-03-05 35.921 448,349 +48,042 0.08% 16,104,984
2008-03-06 2008-03-04 35.921 400,307 -24,900 0.07% 14,379,285
2008-03-05 2008-03-03 35.705 425,207 +90,528 0.08% 15,181,837
2008-03-04 2008-02-29 36.137 334,679 -404,509 0.06% 12,094,197
2008-03-03 2008-02-28 34.732 739,188 -354,895 0.13% 25,673,693
2008-02-29 2008-02-27 34.840 1,094,083 -53,966 0.20% 38,118,205
2008-02-28 2008-02-26 35.543 1,148,049 -102,747 0.21% 40,804,567
2008-02-26 2008-02-22 34.408 1,250,796 -11,478 0.23% 43,037,632
2008-02-25 2008-02-21 33.976 1,262,274 -6,850 0.23% 42,887,106
2008-02-22 2008-02-20 33.814 1,269,124 +124,408 0.23% 42,914,183
2008-02-21 2008-02-19 33.760 1,144,716 -14,070 0.21% 38,645,615
2008-02-20 2008-02-18 34.462 1,158,786 +17,495 0.21% 39,934,327
2008-02-19 2008-02-15 33.598 1,141,291 +29,806 0.21% 38,345,043
2008-02-18 2008-02-14 33.220 1,111,485 -22,957 0.20% 36,923,357
2008-02-14 2008-02-12 33.058 1,134,442 -5,368 0.21% 37,502,151
2008-02-12 2008-02-06 33.058 1,139,810 -741 0.21% 37,679,605
2008-02-05 2008-02-01 32.302 1,140,551 -2,314 0.21% 36,841,589
2008-02-04 2008-01-31 32.410 1,142,865 +12,219 0.21% 37,039,801
2008-01-31 2008-01-29 32.086 1,130,646 -23,975 0.21% 36,277,350
2008-01-29 2008-01-25 32.410 1,154,621 +23,975 0.21% 37,420,808
2008-01-28 2008-01-24 32.410 1,130,646 +462 0.21% 36,643,788
2008-01-25 2008-01-23 31.977 1,130,184 +14,163 0.21% 36,140,430
2008-01-24 2008-01-22 31.113 1,116,021 -30,732 0.20% 34,723,005
2008-01-23 2008-01-21 32.734 1,146,753 -15,366 0.21% 37,537,467
2008-01-22 2008-01-18 33.544 1,162,119 -4,720 0.21% 38,982,049
2008-01-21 2008-01-17 33.922 1,166,839 +60,815 0.21% 39,581,572
2008-01-17 2008-01-15 34.408 1,106,024 -5,739 0.20% 38,056,289
2008-01-16 2008-01-14 34.948 1,111,763 +185 0.20% 38,854,288
2008-01-15 2008-01-11 35.705 1,111,578 +4,628 0.20% 39,688,424
2008-01-14 2008-01-10 36.137 1,106,950 +2,407 0.20% 40,001,528
2008-01-11 2008-01-09 36.299 1,104,543 -13,977 0.20% 40,093,536
2008-01-10 2008-01-08 36.623 1,118,520 -9,720 0.20% 40,963,391
2008-01-08 2008-01-04 36.677 1,128,240 -3,795 0.21% 41,380,308
2008-01-07 2008-01-03 36.677 1,132,035 -8,331 0.21% 41,519,497
2008-01-04 2008-01-02 37.109 1,140,366 +9,442 0.21% 42,317,836
2007-12-28 2007-12-24 35.759 1,130,924 -4,166 0.21% 40,440,253
2007-12-27 2007-12-20 35.326 1,135,090 +10,738 0.21% 40,098,719
2007-12-20 2007-12-18 34.300 1,124,352 -5,832 0.20% 38,565,457
2007-12-19 2007-12-17 33.760 1,130,184 -9,441 0.21% 38,155,015
2007-12-18 2007-12-14 34.624 1,139,625 +8,886 0.21% 39,458,671
2007-12-17 2007-12-13 34.354 1,130,739 -45,542 0.21% 38,845,610
2007-12-13 2007-12-11 37.055 1,176,281 -741 0.21% 43,587,068
2007-12-12 2007-12-10 37.217 1,177,022 +117,836 0.21% 43,805,260
2007-12-11 2007-12-07 37.703 1,059,186 -21,105 0.19% 39,934,671
2007-12-10 2007-12-06 35.380 1,080,291 -5,924 0.20% 38,221,217
2007-12-07 2007-12-05 35.759 1,086,215 +3,888 0.20% 38,841,522
2007-12-06 2007-12-04 35.813 1,082,327 +1,203 0.20% 38,760,956
2007-12-05 2007-12-03 35.975 1,081,124 +15,921 0.20% 38,893,067
2007-12-04 2007-11-30 36.083 1,065,203 -3,888 0.19% 38,435,391
2007-12-03 2007-11-29 36.677 1,069,091 -4,443 0.19% 39,210,908
2007-11-30 2007-11-28 34.192 1,073,534 -3,980 0.20% 36,706,415
2007-11-29 2007-11-27 34.246 1,077,514 +62,481 0.20% 36,900,703
2007-11-28 2007-11-26 34.030 1,015,033 -34,711 0.18% 34,541,657
2007-11-27 2007-11-23 33.868 1,049,744 -1,852 0.19% 35,552,766
2007-11-26 2007-11-22 33.598 1,051,596 -46,005 0.19% 35,331,475
2007-11-23 2007-11-21 34.462 1,097,601 -31,194 0.20% 37,825,757
2007-11-22 2007-11-20 35.272 1,128,795 +28,603 0.21% 39,815,366
2007-11-21 2007-11-19 35.380 1,100,192 +28,880 0.20% 38,925,324
2007-11-20 2007-11-16 35.110 1,071,312 -34,527 0.19% 37,614,196
2007-11-19 2007-11-15 36.029 1,105,839 -57,668 0.20% 39,841,914
2007-11-16 2007-11-14 36.839 1,163,507 +29,251 0.21% 42,862,335
2007-11-15 2007-11-13 36.461 1,134,256 -25,271 0.21% 41,355,885
2007-11-13 2007-11-09 38.621 1,159,527 +72,016 0.21% 44,782,606
2007-11-12 2007-11-08 38.243 1,087,511 +13,792 0.20% 41,590,043
2007-11-09 2007-11-07 38.675 1,073,719 -3,240 0.20% 41,526,575
2007-11-08 2007-11-06 38.621 1,076,959 -99,970 0.20% 41,593,711
2007-11-06 2007-11-02 39.108 1,176,929 +2,592 0.21% 46,026,853
2007-11-05 2007-11-01 39.270 1,174,337 +82,290 0.21% 46,115,786
2007-11-02 2007-10-31 39.324 1,092,047 -3,332 0.20% 42,943,275
2007-10-31 2007-10-29 39.594 1,095,379 +92,565 0.20% 43,370,142
2007-10-29 2007-10-25 38.946 1,002,814 +1,018 0.18% 39,055,132
2007-10-26 2007-10-24 38.405 1,001,796 -24,067 0.18% 38,474,355
2007-10-25 2007-10-23 37.973 1,025,863 -30,546 0.19% 38,955,353
2007-10-22 2007-10-17 39.432 1,056,409 +1,296 0.19% 41,655,985
2007-10-16 2007-10-12 39.810 1,055,113 -4,536 0.19% 42,003,832
2007-10-11 2007-10-09 38.838 1,059,649 -2,869 0.19% 41,154,126
2007-10-10 2007-10-08 39.000 1,062,518 +2,869 0.19% 41,437,729
2007-10-08 2007-10-04 38.729 1,059,649 +1,389 0.19% 41,039,650
2007-10-03 2007-09-28 39.918 1,058,260 +1,018 0.19% 42,243,440
2007-10-02 2007-09-27 40.242 1,057,242 +3,240 0.19% 42,545,451
2007-09-28 2007-09-25 40.188 1,054,002 +2,036 0.19% 42,358,135
2007-09-25 2007-09-21 41.770 1,051,966 +27,611 0.19% 43,941,027
2007-09-24 2007-09-20 41.604 1,024,355 -37,226 0.19% 42,617,236
2007-09-21 2007-09-19 41.271 1,061,581 +67,331 0.20% 43,812,657
2007-09-17 2007-09-13 40.883 994,250 +1,352 0.19% 40,647,759
2007-09-10 2007-09-06 41.105 992,898 -541 0.19% 40,812,798
2007-09-07 2007-09-05 41.548 993,439 +6,490 0.19% 41,275,899
2007-09-04 2007-08-31 40.716 986,949 +36,144 0.18% 40,185,030
2007-09-03 2007-08-30 40.439 950,805 -540 0.18% 38,449,660
2007-08-30 2007-08-28 39.163 951,345 +25,868 0.18% 37,257,719
2007-08-29 2007-08-27 39.496 925,477 +541 0.17% 36,552,673
2007-08-28 2007-08-24 39.052 924,936 +20,822 0.17% 36,120,842
2007-08-27 2007-08-23 39.052 904,114 +168,463 0.17% 35,307,696
2007-08-24 2007-08-22 37.055 735,651 -190,096 0.14% 27,259,747
2007-08-23 2007-08-21 37.444 925,747 +31,638 0.17% 34,663,276
2007-08-22 2007-08-20 37.111 894,109 +32,448 0.17% 33,181,049
2007-08-21 2007-08-17 36.057 861,661 +14,062 0.16% 31,068,717
2007-08-20 2007-08-16 36.057 847,599 +1,352 0.16% 30,561,686
2007-08-17 2007-08-15 37.499 846,247 +2,523 0.16% 31,733,455
2007-08-16 2007-08-14 38.109 843,724 +2,074 0.16% 32,153,678
2007-08-14 2007-08-10 37.887 841,650 +17,666 0.16% 31,887,888
2007-08-13 2007-08-09 40.106 823,984 +163,146 0.15% 33,046,890
2007-08-10 2007-08-08 40.605 660,838 -10,096 0.12% 26,833,641
2007-08-08 2007-08-06 40.827 670,934 +1,262 0.13% 27,392,466
2007-08-07 2007-08-03 41.548 669,672 +541 0.13% 27,823,866
2007-08-06 2007-08-02 41.160 669,131 +1,262 0.12% 27,541,563
2007-08-03 2007-08-01 40.051 667,869 +27,672 0.12% 26,748,658
2007-08-02 2007-07-31 41.826 640,197 +3,245 0.12% 26,776,789
2007-07-31 2007-07-27 41.382 636,952 +6,670 0.12% 26,358,401
2007-07-30 2007-07-26 41.881 630,282 +97,166 0.12% 26,397,049
2007-07-27 2007-07-25 41.604 533,116 +451 0.10% 22,179,743
2007-07-25 2007-07-23 41.049 532,665 +540 0.10% 21,865,500
2007-07-24 2007-07-20 40.550 532,125 -89,594 0.10% 21,577,671
2007-07-23 2007-07-19 40.661 621,719 -44,347 0.12% 25,279,684
2007-07-20 2007-07-18 40.495 666,066 +541 0.12% 26,972,031
2007-07-17 2007-07-13 39.163 665,525 -68,684 0.12% 26,064,092
2007-07-16 2007-07-12 37.998 734,209 -14,331 0.14% 27,898,689
2007-07-11 2007-07-09 38.387 748,540 -67,602 0.14% 28,733,904
2007-07-09 2007-07-05 39.385 816,142 +90 0.15% 32,143,828
2007-07-06 2007-07-04 39.108 816,052 +90 0.15% 31,913,944
2007-07-05 2007-07-03 40.605 815,962 -62,687 0.15% 33,132,525
2007-07-03 2007-06-28 40.328 878,649 +104,420 0.16% 35,434,259
2007-06-29 2007-06-27 40.106 774,229 +40,651 0.14% 31,051,405
2007-06-26 2007-06-22 43.102 733,578 0.14% 31,618,469

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top