History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 78,000 +0 0.00% 143,520
2025-10-13 2025-10-09 1.840 78,000 +0 0.00% 143,520
2025-10-10 2025-10-08 1.840 78,000 +0 0.00% 143,520
2025-10-09 2025-10-06 1.840 78,000 +0 0.00% 143,520
2025-10-08 2025-10-03 1.850 78,000 +0 0.00% 144,300
2025-10-06 2025-10-02 1.850 78,000 +0 0.00% 144,300
2025-10-03 2025-09-30 1.850 78,000 +0 0.00% 144,300
2025-10-02 2025-09-29 1.860 78,000 +0 0.00% 145,080
2025-09-30 2025-09-26 1.850 78,000 +0 0.00% 144,300
2025-09-29 2025-09-25 1.860 78,000 +0 0.00% 145,080
2025-09-26 2025-09-24 1.840 78,000 +0 0.00% 143,520
2025-09-25 2025-09-23 1.830 78,000 +0 0.00% 142,740
2025-09-24 2025-09-22 1.870 78,000 +0 0.00% 145,860
2025-09-23 2025-09-19 2.017 78,000 -29,100 0.00% 157,298
2025-09-22 2025-09-18 2.017 107,100 +4,601 0.00% 215,982
2025-09-12 2025-09-10 1.975 102,499 +19,141 0.00% 202,420
2025-09-11 2025-09-09 1.975 83,358 -10,145 0.00% 164,619
2025-09-08 2025-09-04 1.954 93,503 -28,711 0.00% 182,700
2025-09-05 2025-09-03 1.964 122,214 -28,711 0.00% 240,077
2025-09-01 2025-08-28 1.964 150,925 -28,711 0.01% 296,476
2025-08-26 2025-08-22 1.975 179,636 -19,141 0.01% 354,753
2025-08-25 2025-08-21 1.954 198,777 -133,985 0.01% 388,400
2025-08-21 2025-08-19 1.975 332,762 -66,993 0.01% 657,153
2025-08-20 2025-08-18 1.964 399,755 +4,786 0.01% 785,277
2025-08-19 2025-08-15 1.954 394,969 +128,913 0.01% 771,748
2025-08-11 2025-08-07 1.943 266,056 +191,407 0.01% 517,079
2025-08-04 2025-07-31 1.933 74,649 -28,711 0.00% 144,300
2025-07-28 2025-07-24 1.954 103,360 -57,422 0.00% 201,960
2025-07-23 2025-07-21 1.954 160,782 +86,133 0.01% 314,159
2025-06-25 2025-06-23 1.849 74,649 -7,178 0.00% 138,060
2025-06-11 2025-06-09 1.839 81,827 +7,178 0.00% 150,481
2025-05-23 2025-05-21 2.018 74,649 +3,141 0.00% 150,638
2025-05-14 2025-05-12 2.007 71,508 -29,795 0.00% 143,520
2025-04-16 2025-04-14 1.909 101,303 -10,084 0.00% 193,375
2025-04-14 2025-04-10 1.898 111,387 -7,335 0.00% 211,409
2025-03-19 2025-03-17 2.040 118,722 +18,336 0.00% 242,166
2025-03-11 2025-03-07 2.029 100,386 -6,876 0.00% 203,670
2025-02-21 2025-02-19 2.040 107,262 +11,918 0.00% 218,790
2025-02-04 2025-01-28 2.051 95,344 -11,001 0.00% 195,520
2025-01-08 2025-01-06 1.974 106,345 +11,001 0.00% 209,960
2024-12-20 2024-12-18 1.996 95,344 +5,501 0.00% 190,320
2024-12-03 2024-11-29 2.007 89,843 +2,292 0.00% 180,319
2024-11-18 2024-11-14 2.029 87,551 +13,751 0.00% 177,629
2024-11-15 2024-11-13 2.040 73,800 +2,292 0.00% 150,535
2024-09-23 2024-09-19 2.192 71,508 -76,987 0.00% 156,716
2024-09-17 2024-09-13 2.192 148,495 -10,951 0.01% 325,440
2024-09-13 2024-09-11 2.169 159,446 +3,504 0.01% 345,800
2024-08-28 2024-08-26 2.043 155,942 +87,608 0.01% 318,621
2024-08-07 2024-08-05 1.963 68,334 -13,141 0.00% 134,160
2024-06-20 2024-06-18 2.020 81,475 +4,380 0.00% 164,610
2024-05-27 2024-05-23 2.055 77,095 +8,761 0.00% 158,401
2024-05-24 2024-05-22 2.415 68,334 -70,086 0.00% 165,047
2024-05-23 2024-05-21 2.366 138,420 +74,477 0.01% 327,571
2024-05-13 2024-05-09 2.135 63,943 -32,791 0.00% 136,501
2024-04-17 2024-04-15 2.086 96,734 +4,099 0.00% 201,781
2024-03-25 2024-03-21 2.208 92,635 +4,099 0.00% 204,531
2024-03-22 2024-03-20 2.147 88,536 -4,099 0.00% 190,080
2024-03-15 2024-03-13 1.988 92,635 +4,099 0.00% 184,191
2024-03-01 2024-02-28 2.013 88,536 -8,198 0.00% 178,200
2024-02-05 2024-02-01 1.732 96,734 -8,197 0.00% 167,561
2024-01-11 2024-01-09 1.732 104,931 +16,395 0.00% 181,759
2023-12-13 2023-12-11 1.586 88,536 +16,396 0.00% 140,400
2023-12-05 2023-12-01 1.610 72,140 +8,197 0.00% 116,159
2023-09-21 2023-09-19 1.857 63,943 -55,575 0.00% 118,729
2023-09-19 2023-09-15 1.920 119,518 +31,452 0.00% 229,520
2023-09-11 2023-09-06 1.908 88,066 +3,145 0.00% 168,000
2023-08-09 2023-08-07 2.187 84,921 -111,655 0.00% 185,760
2023-07-24 2023-07-20 2.213 196,576 +15,726 0.01% 435,000
2023-07-07 2023-07-05 2.264 180,850 +7,863 0.01% 409,400
2023-06-20 2023-06-16 2.302 172,987 +33,025 0.01% 398,200
2023-06-08 2023-06-06 2.213 139,962 +78,630 0.01% 309,720
2023-05-23 2023-05-19 2.528 61,332 +1,160 0.00% 155,033
2023-05-12 2023-05-10 2.593 60,172 -106,071 0.00% 156,001
2023-04-24 2023-04-20 2.593 166,243 -9,581 0.01% 431,000
2023-04-20 2023-04-18 2.644 175,824 +1,543 0.01% 464,956
2023-04-11 2023-04-04 2.541 174,281 +30,857 0.01% 442,802
2023-03-28 2023-03-24 2.437 143,424 -17,743 0.01% 349,529
2023-03-09 2023-03-07 2.696 161,167 -1,990 0.01% 434,553
2023-02-23 2023-02-21 2.722 163,157 -132,686 0.01% 444,149
2023-02-22 2023-02-20 2.722 295,843 -7,715 0.01% 805,349
2023-02-21 2023-02-17 2.735 303,558 +84,472 0.01% 830,286
2023-02-20 2023-02-16 2.735 219,086 +48,214 0.01% 599,240
2023-02-02 2023-01-31 2.800 170,872 +13,115 0.01% 478,441
2023-01-27 2023-01-20 2.891 157,757 +1,928 0.01% 456,034
2023-01-13 2023-01-11 2.722 155,829 +7,715 0.01% 424,201
2023-01-11 2023-01-09 2.722 148,114 +6,171 0.01% 403,199
2023-01-09 2023-01-05 2.670 141,943 -5,014 0.01% 379,040
2023-01-06 2023-01-04 2.670 146,957 +3,085 0.01% 392,429
2022-12-16 2022-12-14 2.670 143,872 -4,242 0.01% 384,191
2022-12-08 2022-12-06 2.631 148,114 -3,472 0.01% 389,759
2022-12-07 2022-12-05 2.437 151,586 +7,714 0.01% 369,420
2022-11-16 2022-11-14 2.113 143,872 +2,700 0.01% 303,996
2022-10-27 2022-10-25 2.022 141,172 +77,143 0.01% 285,481
2022-10-26 2022-10-24 2.061 64,029 +3,857 0.00% 131,971
2022-09-20 2022-09-16 2.619 60,172 -7,714 0.00% 157,561
2022-09-15 2022-09-13 2.748 67,886 +7,714 0.00% 186,561
2022-09-01 2022-08-30 3.031 60,172 -2,732 0.00% 182,400
2022-08-24 2022-08-22 3.071 62,904 +2,996 0.00% 193,201
2022-07-29 2022-07-27 3.232 59,908 +1,498 0.00% 193,600
2022-06-09 2022-06-07 3.218 58,410 -2,996 0.00% 187,979
2022-06-08 2022-06-06 3.232 61,406 -5,991 0.00% 198,440
2022-05-19 2022-05-17 3.258 67,397 +8,987 0.00% 219,601
2022-05-05 2022-05-03 3.853 58,410 -102,518 0.00% 225,039
2022-05-04 2022-04-29 3.839 160,928 +19,672 0.01% 617,761
2022-05-03 2022-04-28 3.783 141,256 +79,157 0.01% 534,329
2022-04-28 2022-04-26 3.881 62,099 +6,424 0.00% 240,992
2022-04-25 2022-04-21 3.923 55,675 -73,768 0.00% 218,402
2022-04-22 2022-04-20 3.909 129,443 +21,413 0.01% 505,965
2022-04-13 2022-04-11 3.993 108,030 -28,551 0.00% 431,348
2022-04-12 2022-04-08 4.021 136,581 +3,569 0.01% 549,174
2022-04-11 2022-04-07 3.965 133,012 +3,569 0.01% 527,370
2022-03-30 2022-03-28 3.895 129,443 +3,569 0.01% 504,152
2022-03-18 2022-03-16 3.895 125,874 +7,137 0.01% 490,252
2022-03-11 2022-03-09 3.895 118,737 +4,283 0.01% 462,454
2022-03-10 2022-03-08 3.867 114,454 +5,353 0.01% 442,566
2022-03-07 2022-03-03 3.951 109,101 +7,138 0.00% 431,038
2022-03-02 2022-02-28 3.993 101,963 -8,565 0.00% 407,123
2022-02-16 2022-02-14 4.021 110,528 -107 0.01% 444,419
2022-02-11 2022-02-09 4.021 110,635 +7,137 0.01% 444,849
2022-01-21 2022-01-19 3.895 103,498 +2,142 0.00% 403,102
2022-01-07 2022-01-05 3.867 101,356 +8,565 0.00% 391,919
2021-11-25 2021-11-23 3.937 92,791 +4,283 0.00% 365,301
2021-10-29 2021-10-27 3.951 88,508 +4,996 0.00% 349,679
2021-10-21 2021-10-19 4.007 83,512 -27,837 0.00% 334,621
2021-10-19 2021-10-15 3.993 111,349 +27,837 0.01% 444,600
2021-10-12 2021-10-08 3.937 83,512 +8,566 0.00% 328,771
2021-09-29 2021-09-27 3.909 74,946 -21,414 0.00% 292,948
2021-09-27 2021-09-23 4.007 96,360 -14,275 0.00% 386,101
2021-09-21 2021-09-17 3.937 110,635 +32,120 0.01% 435,549
2021-09-20 2021-09-16 4.035 78,515 +22,840 0.00% 316,799
2021-09-14 2021-09-10 4.119 55,675 -14,275 0.00% 229,322
2021-09-09 2021-09-07 4.133 69,950 +14,275 0.00% 289,100
2021-09-03 2021-09-01 4.365 55,675 -72,091 0.00% 243,033
2021-09-02 2021-08-31 4.322 127,766 +4,748 0.01% 552,148
2021-08-26 2021-08-24 4.278 123,018 +3,436 0.01% 526,259
2021-08-24 2021-08-20 4.234 119,582 -13,745 0.01% 506,340
2021-08-23 2021-08-19 4.220 133,327 +13,745 0.01% 562,600
2021-08-19 2021-08-17 4.234 119,582 +34,363 0.01% 506,340
2021-08-13 2021-08-11 4.322 85,219 +24,053 0.00% 368,278
2021-08-11 2021-08-09 4.205 61,166 -2,749 0.00% 257,212
2021-08-02 2021-07-29 4.249 63,915 -1,030 0.00% 271,562
2021-07-29 2021-07-27 4.147 64,945 +6,872 0.00% 269,323
2021-07-21 2021-07-19 4.249 58,073 -6,872 0.00% 246,741
2021-07-14 2021-07-12 4.263 64,945 +3,436 0.00% 276,883
2021-07-07 2021-07-05 4.176 61,509 +3,436 0.00% 256,864
2021-06-09 2021-06-07 4.307 58,073 +687 0.00% 250,121
2021-06-08 2021-06-04 4.336 57,386 -2,061 0.00% 248,832
2021-05-27 2021-05-25 4.351 59,447 -5,155 0.00% 258,633
2021-05-21 2021-05-18 4.307 64,602 +10,996 0.00% 278,241
2021-05-04 2021-04-30 4.661 53,606 +1,891 0.00% 249,835
2021-04-23 2021-04-21 4.540 51,715 -77,903 0.00% 234,782
2021-04-21 2021-04-19 4.555 129,618 +3,315 0.01% 590,411
2021-04-16 2021-04-14 4.434 126,303 -663 0.01% 560,071
2021-04-09 2021-04-07 4.510 126,966 +1,326 0.01% 572,586
2021-04-08 2021-04-01 4.510 125,640 +19,890 0.01% 566,606
2021-03-31 2021-03-29 4.555 105,750 +3,978 0.01% 481,692
2021-03-18 2021-03-16 5.204 101,772 +664 0.00% 529,578
2021-03-15 2021-03-11 5.385 101,108 -5,636 0.00% 544,422
2021-03-10 2021-03-08 4.902 106,744 +5,304 0.01% 523,250
2021-03-05 2021-03-03 5.053 101,440 +13,260 0.00% 512,550
2021-02-22 2021-02-18 4.299 88,180 +36,465 0.00% 379,051
2021-01-21 2021-01-19 4.468 51,715 -42,016 0.00% 231,045
2021-01-19 2021-01-15 4.499 93,731 +10,171 0.00% 421,707
2021-01-14 2021-01-12 4.468 83,560 +6,357 0.00% 373,317
2021-01-12 2021-01-08 4.483 77,203 -350 0.00% 346,131
2021-01-07 2021-01-05 4.656 77,553 -22,885 0.00% 361,120
2020-12-30 2020-12-28 4.074 100,438 +12,714 0.01% 409,222
2020-12-28 2020-12-22 3.949 87,724 +7,628 0.00% 346,380
2020-12-17 2020-12-15 4.027 80,096 +7,628 0.00% 322,561
2020-12-02 2020-11-30 3.964 72,468 -5,721 0.00% 287,282
2020-12-01 2020-11-27 3.949 78,189 -1,907 0.00% 308,731
2020-11-25 2020-11-23 3.901 80,096 +1,907 0.00% 312,481
2020-11-20 2020-11-18 3.886 78,189 +1,907 0.00% 303,811
2020-11-18 2020-11-16 3.917 76,282 -6,356 0.00% 298,801
2020-11-16 2020-11-12 3.854 82,638 +6,356 0.00% 318,498
2020-11-13 2020-11-11 3.886 76,282 +2,543 0.00% 296,401
2020-11-12 2020-11-10 3.665 73,739 +1,271 0.00% 270,280
2020-10-29 2020-10-27 3.587 72,468 -12,713 0.00% 259,922
2020-10-15 2020-10-12 3.618 85,181 +16,528 0.00% 308,199
2020-10-12 2020-10-08 3.555 68,653 -3,115 0.00% 244,078
2020-10-07 2020-10-05 3.728 71,768 -3,242 0.00% 267,572
2020-09-29 2020-09-25 3.791 75,010 +19,070 0.00% 284,379
2020-09-02 2020-08-31 3.996 55,940 +6,357 0.00% 223,520
2020-07-28 2020-07-24 4.122 49,583 -2,861 0.00% 204,360
2020-07-27 2020-07-23 4.232 52,444 -6,356 0.00% 221,927
2020-07-14 2020-07-10 4.263 58,800 -1,272 0.00% 250,673
2020-07-08 2020-07-06 4.295 60,072 +10,489 0.00% 257,986
2020-07-07 2020-07-03 4.184 49,583 -2,543 0.00% 207,480
2020-06-17 2020-06-15 4.169 52,126 -19,070 0.00% 217,301
2020-05-29 2020-05-27 4.310 71,196 +19,070 0.00% 306,879
2020-05-28 2020-05-26 4.405 52,126 +2,543 0.00% 229,601
2020-05-26 2020-05-22 4.861 49,583 -6,327 0.00% 241,003
2020-05-21 2020-05-19 4.959 55,910 +8,249 0.00% 277,247
2020-05-15 2020-05-13 4.877 47,661 -402,886 0.00% 232,441
2020-05-04 2020-04-28 4.615 450,547 +12,221 0.02% 2,079,329
2020-04-14 2020-04-08 4.517 438,326 +2,444 0.02% 1,979,887
2020-04-06 2020-04-02 4.402 435,882 -275 0.02% 1,918,913
2020-04-03 2020-04-01 4.402 436,157 -14,359 0.02% 1,920,124
2020-03-27 2020-03-25 4.550 450,516 -6,110 0.02% 2,049,694
2020-03-26 2020-03-24 4.402 456,626 +6,110 0.02% 2,010,236
2020-03-18 2020-03-16 4.746 450,516 +6,110 0.02% 2,138,170
2020-03-17 2020-03-13 4.779 444,406 +6,111 0.02% 2,123,718
2020-03-16 2020-03-12 4.844 438,295 +61,103 0.02% 2,123,207
2020-03-09 2020-03-05 5.237 377,192 +3,055 0.02% 1,975,361
2020-02-28 2020-02-26 5.008 374,137 -1,222 0.02% 1,873,640
2020-02-27 2020-02-25 5.139 375,359 +1,222 0.02% 1,928,904
2020-02-25 2020-02-21 5.352 374,137 -14,970 0.02% 2,002,223
2020-02-05 2020-02-03 5.352 389,107 -9,165 0.02% 2,082,336
2020-02-04 2020-01-31 5.483 398,272 -1,834 0.02% 2,183,527
2020-02-03 2020-01-30 5.564 400,106 +611 0.02% 2,226,322
2020-01-31 2020-01-29 5.826 399,495 +917 0.02% 2,327,531
2020-01-30 2020-01-24 6.023 398,578 -611 0.02% 2,400,464
2020-01-16 2020-01-14 6.137 399,189 +18,331 0.02% 2,449,875
2020-01-06 2020-01-02 6.186 380,858 -2,750 0.02% 2,356,074
2020-01-03 2019-12-31 6.104 383,608 +6,111 0.02% 2,341,696
2020-01-02 2019-12-27 6.104 377,497 +26,885 0.02% 2,304,392
2019-12-19 2019-12-17 6.268 350,612 +9,166 0.02% 2,197,655
2019-12-17 2019-12-13 6.186 341,446 +12,220 0.02% 2,112,263
2019-12-10 2019-12-06 6.088 329,226 +18,331 0.02% 2,004,339
2019-12-02 2019-11-28 6.153 310,895 +6,111 0.02% 1,913,091
2019-11-15 2019-11-13 6.334 304,784 +53,771 0.02% 1,930,355
2019-11-13 2019-11-11 6.317 251,013 +9,776 0.01% 1,585,687
2019-11-07 2019-11-05 6.383 241,237 +27,497 0.01% 1,539,723
2019-11-05 2019-11-01 6.497 213,740 +36,662 0.01% 1,388,706
2019-11-04 2019-10-31 6.383 177,078 +17,720 0.01% 1,130,221
2019-11-01 2019-10-30 6.301 159,358 +46,133 0.01% 1,004,081
2019-10-31 2019-10-29 6.235 113,225 +55,299 0.01% 705,995
2019-10-24 2019-10-22 6.170 57,926 -1,833 0.00% 357,395
2019-10-16 2019-10-14 6.203 59,759 -428 0.00% 370,661
2019-10-03 2019-09-30 6.301 60,187 +306 0.00% 379,225
2019-09-30 2019-09-26 6.235 59,881 +12,220 0.00% 373,377
2019-09-27 2019-09-25 6.551 47,661 -92,571 0.00% 312,228
2019-09-26 2019-09-24 6.585 140,232 -9,703 0.01% 923,385
2019-09-17 2019-09-13 6.719 149,935 +8,907 0.01% 1,007,476
2019-09-16 2019-09-12 6.652 141,028 +2,672 0.01% 938,127
2019-09-13 2019-09-11 6.669 138,356 +11,876 0.01% 922,682
2019-09-11 2019-09-09 6.635 126,480 -297 0.01% 839,222
2019-09-10 2019-09-06 6.686 126,777 -11,876 0.01% 847,598
2019-08-14 2019-08-12 6.652 138,653 -2,969 0.01% 922,328
2019-07-31 2019-07-29 7.225 141,622 -8,907 0.01% 1,023,168
2019-07-30 2019-07-26 7.107 150,529 -890 0.01% 1,069,773
2019-07-26 2019-07-24 7.090 151,419 -2,969 0.01% 1,073,548
2019-07-25 2019-07-23 6.972 154,388 -2,969 0.01% 1,076,398
2019-07-22 2019-07-18 7.006 157,357 -3,563 0.01% 1,102,398
2019-07-18 2019-07-16 7.006 160,920 -1,188 0.01% 1,127,359
2019-07-15 2019-07-11 6.888 162,108 -5,938 0.01% 1,116,572
2019-07-04 2019-07-02 6.854 168,046 +89,070 0.01% 1,151,812
2019-06-26 2019-06-24 6.820 78,976 -2,969 0.00% 538,653
2019-06-25 2019-06-21 6.635 81,945 -1,187 0.00% 543,723
2019-06-21 2019-06-19 6.484 83,132 -28,503 0.00% 538,999
2019-06-20 2019-06-18 6.399 111,635 -890 0.01% 714,403
2019-06-18 2019-06-14 6.265 112,525 +23,752 0.01% 704,938
2019-06-13 2019-06-11 6.399 88,773 -23,455 0.00% 568,098
2019-06-06 2019-06-04 6.231 112,228 +29,690 0.01% 699,297
2019-05-31 2019-05-29 6.298 82,538 +29,690 0.00% 519,858
2019-05-29 2019-05-27 6.298 52,848 -891 0.00% 332,858
2019-05-24 2019-05-22 6.399 53,739 +3,563 0.00% 343,900
2019-05-22 2019-05-20 6.332 50,176 +891 0.00% 317,719
2019-05-16 2019-05-14 6.467 49,285 -3,563 0.00% 318,717
2019-05-15 2019-05-10 6.517 52,848 +3,563 0.00% 344,428
2019-05-14 2019-05-09 6.602 49,285 -891 0.00% 325,357
2019-05-09 2019-05-07 6.753 50,176 +891 0.00% 338,844
2019-05-08 2019-05-06 6.770 49,285 +2,969 0.00% 333,657
2019-05-06 2019-05-02 7.308 46,316 -2,969 0.00% 338,473
2019-05-03 2019-04-30 7.239 49,285 +1,356 0.00% 356,756
2019-04-30 2019-04-26 7.256 47,929 +2,887 0.00% 347,771
2019-04-23 2019-04-17 7.239 45,042 -44,464 0.00% 326,043
2019-04-18 2019-04-16 7.256 89,506 -289 0.01% 649,451
2019-04-15 2019-04-11 7.256 89,795 -8,604 0.01% 651,548
2019-04-02 2019-03-29 7.325 98,399 -6,352 0.01% 720,795
2019-04-01 2019-03-28 7.273 104,751 +11,549 0.01% 761,882
2019-03-29 2019-03-27 7.308 93,202 -5,774 0.01% 681,111
2019-03-26 2019-03-22 7.256 98,976 -11,607 0.01% 718,165
2019-03-19 2019-03-15 7.204 110,583 +3,465 0.01% 796,640
2019-03-15 2019-03-13 7.187 107,118 -5,775 0.01% 769,823
2019-03-12 2019-03-08 7.100 112,893 +578 0.01% 801,551
2019-03-05 2019-03-01 7.169 112,315 -6,930 0.01% 805,227
2019-03-04 2019-02-28 7.256 119,245 -2,887 0.01% 865,236
2019-03-01 2019-02-27 7.169 122,132 -3,465 0.01% 875,609
2019-02-28 2019-02-26 7.256 125,597 +5,775 0.01% 911,326
2019-02-27 2019-02-25 7.343 119,822 -4,042 0.01% 879,798
2019-02-26 2019-02-22 7.256 123,864 -28,978 0.01% 898,751
2019-02-25 2019-02-21 7.117 152,842 -9,240 0.01% 1,087,840
2019-02-22 2019-02-20 6.979 162,082 +9,817 0.01% 1,131,150
2019-02-20 2019-02-18 6.927 152,265 +11,549 0.01% 1,054,728
2019-02-19 2019-02-15 6.875 140,716 +6,352 0.01% 967,419
2019-02-15 2019-02-13 6.910 134,364 +5,486 0.01% 928,402
2019-02-12 2019-02-08 6.892 128,878 +577 0.01% 888,265
2019-02-11 2019-02-04 6.875 128,301 +36,380 0.01% 882,066
2019-02-01 2019-01-30 6.858 91,921 -2,782 0.01% 630,363
2019-01-31 2019-01-29 6.875 94,703 +5,775 0.01% 651,081
2019-01-30 2019-01-28 6.858 88,928 +5,774 0.00% 609,838
2019-01-29 2019-01-25 6.892 83,154 +866 0.00% 573,121
2019-01-28 2019-01-24 6.858 82,288 +2,888 0.00% 564,303
2019-01-07 2019-01-03 6.684 79,400 +1,732 0.00% 530,748
2019-01-04 2019-01-02 6.736 77,668 +32,338 0.00% 523,205
2019-01-03 2018-12-31 6.944 45,330 -17,324 0.00% 314,782
2018-12-21 2018-12-19 6.806 62,654 +2,887 0.00% 426,405
2018-12-17 2018-12-13 6.892 59,767 +10,972 0.00% 411,931
2018-12-11 2018-12-07 7.031 48,795 +2,887 0.00% 343,069
2018-12-10 2018-12-06 7.014 45,908 +2,310 0.00% 321,976
2018-12-06 2018-12-04 6.962 43,598 +866 0.00% 303,510
2018-12-03 2018-11-29 6.892 42,732 +2,310 0.00% 294,521
2018-11-29 2018-11-27 6.944 40,422 +3,465 0.00% 280,700
2018-11-20 2018-11-16 6.944 36,957 -3,465 0.00% 256,638
2018-11-16 2018-11-14 6.736 40,422 -5,775 0.00% 272,300
2018-11-14 2018-11-12 6.719 46,197 +28,873 0.00% 310,403
2018-11-09 2018-11-07 6.684 17,324 +5,775 0.00% 115,802
2018-11-08 2018-11-06 6.684 11,549 +4,042 0.00% 77,199
2018-11-06 2018-11-02 6.736 7,507 +6,641 0.00% 50,570
2018-11-02 2018-10-31 7.497 866 -21,655 0.00% 6,492
2018-11-01 2018-10-30 7.478 22,521 -9,669 0.00% 168,416
2018-10-30 2018-10-26 7.313 32,190 +6,275 0.00% 235,413
2018-10-24 2018-10-22 7.350 25,915 +5,455 0.00% 190,472
2018-10-23 2018-10-19 7.295 20,460 +20,460 0.00% 149,254
2018-10-22 2018-10-18 7.460 0 -105,571
2018-10-19 2018-10-16 7.277 105,571 +3,273 0.01% 768,195
2018-10-15 2018-10-11 7.185 102,298 -4,910 0.01% 735,003
2018-10-12 2018-10-10 7.277 107,208 -2,728 0.01% 780,106
2018-10-11 2018-10-09 7.350 109,936 +38,191 0.01% 808,017
2018-10-10 2018-10-08 7.515 71,745 +3,819 0.00% 539,153
2018-10-09 2018-10-05 7.588 67,926 +5,456 0.00% 515,433
2018-10-08 2018-10-04 7.552 62,470 +9,821 0.00% 471,742
2018-10-03 2018-09-28 7.533 52,649 +5,456 0.00% 396,614
2018-09-28 2018-09-26 7.606 47,193 +7,638 0.00% 358,973
2018-09-26 2018-09-21 7.735 39,555 +9,275 0.00% 305,950
2018-09-21 2018-09-19 7.808 30,280 +2,728 0.00% 236,429
2018-09-20 2018-09-18 7.973 27,552 +27,552 0.00% 219,674
2018-04-30 2018-04-26 9.011 0 -338,707
2018-04-27 2018-04-25 9.049 338,707 -10,587 0.02% 3,065,002
2018-04-26 2018-04-24 9.030 349,294 -7,953 0.02% 3,154,206
2018-04-25 2018-04-23 9.030 357,247 -34,406 0.02% 3,226,023
2018-04-24 2018-04-20 9.030 391,653 -1,059 0.02% 3,536,718
2018-04-23 2018-04-19 9.030 392,712 -1,059 0.02% 3,546,281
2018-04-20 2018-04-18 9.030 393,771 -10,586 0.02% 3,555,844
2018-04-18 2018-04-16 9.030 404,357 -26,467 0.02% 3,651,438
2018-04-06 2018-04-03 9.030 430,824 +10,587 0.03% 3,890,441
2018-04-04 2018-03-29 9.049 420,237 +5,293 0.03% 3,802,777
2018-03-29 2018-03-27 8.974 414,944 +5,293 0.03% 3,723,524
2018-03-26 2018-03-22 8.974 409,651 -29,378 0.03% 3,676,027
2018-03-22 2018-03-20 9.011 439,029 +5,294 0.03% 3,956,240
2018-03-21 2018-03-19 8.992 433,735 -2,647 0.03% 3,900,340
2018-03-20 2018-03-16 8.992 436,382 +17,468 0.03% 3,924,143
2018-03-16 2018-03-14 8.992 418,914 -23,291 0.03% 3,767,063
2018-03-14 2018-03-12 8.992 442,205 +28,584 0.03% 3,976,506
2018-03-13 2018-03-09 8.936 413,621 -15,880 0.03% 3,696,024
2018-03-12 2018-03-08 8.936 429,501 +15,880 0.03% 3,837,924
2018-02-27 2018-02-23 8.974 413,621 -10,057 0.03% 3,711,652
2018-02-23 2018-02-21 8.955 423,678 -5,293 0.03% 3,793,895
2018-02-22 2018-02-20 8.992 428,971 -5,294 0.03% 3,857,500
2018-02-21 2018-02-15 8.955 434,265 -47,375 0.03% 3,888,698
2018-02-20 2018-02-13 8.974 481,640 +21,173 0.03% 4,322,024
2018-02-13 2018-02-09 8.955 460,467 +1,324 0.03% 4,123,328
2018-02-12 2018-02-08 8.974 459,143 -1,588 0.03% 4,120,146
2018-02-08 2018-02-06 8.974 460,731 +1,588 0.03% 4,134,396
2018-02-05 2018-02-01 9.049 459,143 -10,582 0.03% 4,154,842
2018-02-01 2018-01-30 9.049 469,725 +10,582 0.03% 4,250,600
2018-01-25 2018-01-23 9.011 459,143 -6,300 0.03% 4,137,494
2018-01-24 2018-01-22 9.030 465,443 +56,322 0.03% 4,203,058
2018-01-22 2018-01-18 9.068 409,121 -3,243 0.03% 3,709,916
2018-01-15 2018-01-11 9.125 412,364 -5,028 0.03% 3,762,694
2018-01-12 2018-01-10 9.125 417,392 -794 0.03% 3,808,573
2018-01-10 2018-01-08 9.162 418,186 +26,466 0.03% 3,831,618
2018-01-09 2018-01-05 9.125 391,720 +50,287 0.02% 3,574,324
2018-01-08 2018-01-04 9.125 341,433 +2,647 0.02% 3,115,470
2018-01-05 2018-01-03 9.106 338,786 +5,293 0.02% 3,084,917
2018-01-04 2018-01-02 9.181 333,493 +34,671 0.02% 3,061,921
2018-01-02 2017-12-28 9.408 298,822 -2,646 0.02% 2,811,337
2017-12-29 2017-12-27 9.389 301,468 -5,294 0.02% 2,830,536
2017-12-28 2017-12-22 9.295 306,762 -52,933 0.02% 2,851,266
2017-12-27 2017-12-21 9.295 359,695 -6,352 0.02% 3,343,263
2017-12-22 2017-12-20 9.257 366,047 +2,911 0.02% 3,388,472
2017-12-21 2017-12-19 9.257 363,136 -3,176 0.02% 3,361,525
2017-12-19 2017-12-15 9.068 366,312 -5,293 0.02% 3,321,723
2017-12-13 2017-12-11 9.011 371,605 -2,647 0.02% 3,348,659
2017-12-08 2017-12-06 8.822 374,252 +7,940 0.02% 3,301,810
2017-12-07 2017-12-05 8.936 366,312 +5,558 0.02% 3,273,281
2017-12-05 2017-12-01 8.974 360,754 -41,817 0.02% 3,237,247
2017-12-04 2017-11-30 8.804 402,571 +62,991 0.02% 3,544,047
2017-12-01 2017-11-29 8.917 339,580 +2,646 0.02% 3,027,995
2017-11-30 2017-11-28 8.822 336,934 +5,294 0.02% 2,972,574
2017-11-24 2017-11-22 8.974 331,640 -11,381 0.02% 2,975,990
2017-11-23 2017-11-21 8.917 343,021 +15,880 0.02% 3,058,678
2017-11-21 2017-11-17 8.917 327,141 -3,705 0.02% 2,917,078
2017-11-20 2017-11-16 8.974 330,846 +2,646 0.02% 2,968,865
2017-11-17 2017-11-15 8.898 328,200 -5,293 0.02% 2,920,320
2017-11-16 2017-11-14 8.974 333,493 +2,647 0.02% 2,992,618
2017-11-09 2017-11-07 8.974 330,846 +52,933 0.02% 2,968,865
2017-11-08 2017-11-06 9.049 277,913 +105,867 0.02% 2,514,869
2017-11-07 2017-11-03 9.162 172,046 +52,933 0.01% 1,576,367
2017-11-06 2017-11-02 9.144 119,113 +60,873 0.01% 1,089,120
2017-11-03 2017-11-01 9.200 58,240 -51,345 0.00% 535,823
2017-11-02 2017-10-31 9.144 109,585 +52,933 0.01% 1,001,999
2017-11-01 2017-10-30 9.125 56,652 +52,933 0.00% 516,932
2017-10-31 2017-10-27 10.175 3,719 -44,199 0.00% 37,843
2017-10-30 2017-10-26 10.195 47,918 -147 0.00% 488,540
2017-10-27 2017-10-25 10.156 48,065 -3,523 0.00% 488,129
2017-10-26 2017-10-24 10.215 51,588 -10,063 0.00% 526,982
2017-10-25 2017-10-23 10.255 61,651 +48,053 0.00% 632,229
2017-10-23 2017-10-19 10.156 13,598 -10,064 0.00% 138,096
2017-10-20 2017-10-18 10.275 23,662 +10,064 0.00% 243,123
2017-10-18 2017-10-16 10.255 13,598 -77,670 0.00% 139,447
2017-10-17 2017-10-13 10.235 91,268 -30,190 0.01% 934,136
2017-10-16 2017-10-12 10.156 121,458 -19,372 0.01% 1,233,478
2017-10-13 2017-10-11 9.917 140,830 +5,032 0.01% 1,396,626
2017-10-12 2017-10-10 9.838 135,798 -75,476 0.01% 1,335,928
2017-10-11 2017-10-09 9.718 211,274 +5,535 0.01% 2,053,238
2017-10-10 2017-10-06 9.718 205,739 -12,851 0.01% 1,999,447
2017-10-09 2017-10-04 9.698 218,590 +7,547 0.01% 2,119,993
2017-10-06 2017-10-03 9.698 211,043 -35,976 0.01% 2,046,799
2017-10-04 2017-09-29 9.599 247,019 +1,258 0.02% 2,371,165
2017-09-28 2017-09-26 9.599 245,761 +95,602 0.02% 2,359,090
2017-09-27 2017-09-25 9.559 150,159 -11,321 0.01% 1,435,426
2017-09-26 2017-09-22 9.619 161,480 -3,774 0.01% 1,553,275
2017-09-25 2017-09-21 9.659 165,254 -249,321 0.01% 1,596,146
2017-09-21 2017-09-19 9.579 414,575 -11,573 0.03% 3,971,316
2017-09-20 2017-09-18 9.539 426,148 +5,032 0.03% 4,065,238
2017-09-19 2017-09-15 9.480 421,116 +5,031 0.03% 3,992,128
2017-09-15 2017-09-13 9.500 416,085 +6,541 0.03% 3,952,704
2017-09-13 2017-09-11 9.539 409,544 +4,529 0.03% 3,906,845
2017-09-11 2017-09-07 9.440 405,015 -16,605 0.03% 3,823,394
2017-09-06 2017-09-04 9.500 421,620 +5,032 0.03% 4,005,285
2017-09-05 2017-09-01 9.480 416,588 +1,006 0.03% 3,949,203
2017-09-01 2017-08-30 9.440 415,582 -7,547 0.03% 3,923,148
2017-08-31 2017-08-29 9.400 423,129 +4,025 0.03% 3,977,574
2017-08-28 2017-08-24 9.440 419,104 -8,302 0.03% 3,956,396
2017-08-24 2017-08-21 9.341 427,406 -110,698 0.03% 3,992,297
2017-08-22 2017-08-18 9.321 538,104 -29,184 0.03% 5,015,606
2017-08-21 2017-08-17 9.281 567,288 +23,398 0.04% 5,265,078
2017-08-18 2017-08-16 9.500 543,890 +6,541 0.04% 5,166,820
2017-08-17 2017-08-15 9.361 537,349 -5,032 0.03% 5,029,927
2017-08-16 2017-08-14 9.361 542,381 +503 0.03% 5,077,030
2017-08-15 2017-08-11 9.241 541,878 +25,159 0.03% 5,007,706
2017-08-14 2017-08-10 9.281 516,719 +6,541 0.03% 4,795,740
2017-08-10 2017-08-08 9.321 510,178 +30,191 0.03% 4,755,311
2017-08-09 2017-08-07 9.400 479,987 -5,032 0.03% 4,512,061
2017-08-08 2017-08-04 9.361 485,019 -2,516 0.03% 4,540,085
2017-08-07 2017-08-03 9.420 487,535 -25,662 0.03% 4,592,704
2017-08-04 2017-08-02 9.420 513,197 -15,095 0.03% 4,834,447
2017-08-03 2017-08-01 9.460 528,292 -66,167 0.03% 4,997,644
2017-08-02 2017-07-31 9.539 594,459 -38,241 0.04% 5,670,841
2017-08-01 2017-07-28 9.241 632,700 +5,535 0.04% 5,847,027
2017-07-31 2017-07-27 9.182 627,165 -10,063 0.04% 5,758,483
2017-07-26 2017-07-24 9.102 637,228 +4,025 0.04% 5,800,223
2017-07-25 2017-07-21 9.043 633,203 -302 0.04% 5,725,833
2017-07-24 2017-07-20 8.963 633,505 +1,258 0.04% 5,678,203
2017-07-21 2017-07-19 8.943 632,247 -2,516 0.04% 5,654,362
2017-07-17 2017-07-13 8.844 634,763 +1,006 0.04% 5,613,787
2017-07-13 2017-07-11 8.884 633,757 +7,296 0.04% 5,630,081
2017-07-12 2017-07-10 8.923 626,461 +47,550 0.04% 5,590,166
2017-07-06 2017-07-04 9.043 578,911 +30,190 0.04% 5,234,890
2017-07-05 2017-07-03 9.102 548,721 -5,031 0.04% 4,994,608
2017-07-04 2017-06-30 8.923 553,752 -5,032 0.04% 4,941,354
2017-07-03 2017-06-29 8.764 558,784 +50,317 0.04% 4,897,415
2017-06-29 2017-06-27 8.844 508,467 +3,522 0.03% 4,496,837
2017-06-28 2017-06-26 8.804 504,945 +10,064 0.03% 4,445,618
2017-06-27 2017-06-23 8.804 494,881 +2,012 0.03% 4,357,013
2017-06-21 2017-06-19 8.804 492,869 -6,038 0.03% 4,339,299
2017-06-20 2017-06-16 8.745 498,907 +13,586 0.03% 4,362,713
2017-06-19 2017-06-15 8.725 485,321 +1,258 0.03% 4,234,264
2017-06-16 2017-06-14 8.745 484,063 -6,038 0.03% 4,232,909
2017-06-15 2017-06-13 8.804 490,101 +57,613 0.03% 4,314,929
2017-06-14 2017-06-12 8.844 432,488 +17,862 0.03% 3,824,885
2017-06-13 2017-06-09 8.844 414,626 +7,296 0.03% 3,666,915
2017-06-09 2017-06-07 8.904 407,330 -5,031 0.03% 3,626,676
2017-06-07 2017-06-05 8.745 412,361 -12,580 0.03% 3,605,908
2017-06-06 2017-06-02 8.705 424,941 +3,523 0.03% 3,699,023
2017-06-05 2017-06-01 8.665 421,418 -5,032 0.03% 3,651,606
2017-06-02 2017-05-31 8.665 426,450 +17,611 0.03% 3,695,208
2017-06-01 2017-05-29 8.645 408,839 -3,271 0.03% 3,534,483
2017-05-29 2017-05-25 8.705 412,110 +115,981 0.03% 3,587,332
2017-05-26 2017-05-24 8.705 296,129 +62,393 0.02% 2,577,742
2017-05-24 2017-05-22 8.705 233,736 +2,516 0.02% 2,034,623
2017-05-23 2017-05-19 8.764 231,220 -503 0.01% 2,026,508
2017-05-19 2017-05-17 8.745 231,723 +4,529 0.01% 2,026,311
2017-05-12 2017-05-10 8.844 227,194 +2,264 0.01% 2,009,283
2017-05-11 2017-05-09 8.904 224,930 -2,516 0.01% 2,002,672
2017-05-09 2017-05-05 8.864 227,446 -5,032 0.01% 2,016,032
2017-05-08 2017-05-04 8.943 232,478 +30,694 0.01% 2,079,116
2017-05-04 2017-04-28 8.943 201,784 +4,025 0.01% 1,804,611
2017-05-02 2017-04-27 8.943 197,759 -50,317 0.01% 1,768,614
2017-04-28 2017-04-26 9.003 248,076 -113,717 0.02% 2,233,404
2017-04-27 2017-04-25 8.864 361,793 +36,732 0.02% 3,206,855
2017-04-21 2017-04-19 8.685 325,061 -12,328 0.02% 2,823,128
2017-04-20 2017-04-18 8.764 337,389 +29,687 0.02% 2,957,017
2017-04-19 2017-04-13 8.784 307,702 +16,605 0.02% 2,702,943
2017-04-18 2017-04-12 8.844 291,097 -755 0.02% 2,574,436
2017-04-12 2017-04-10 8.625 291,852 -7,547 0.02% 2,517,310
2017-04-10 2017-04-06 8.486 299,399 -504 0.02% 2,540,754
2017-04-07 2017-04-05 8.466 299,903 +116,736 0.02% 2,539,070
2017-04-06 2017-04-03 8.427 183,167 -10,566 0.01% 1,543,467
2017-04-05 2017-03-31 8.327 193,733 +10,063 0.01% 1,613,251
2017-03-31 2017-03-29 8.347 183,670 -4,277 0.01% 1,533,105
2017-03-28 2017-03-24 8.228 187,947 +15,095 0.01% 1,546,394
2017-03-23 2017-03-21 8.208 172,852 +25,159 0.01% 1,418,760
2017-03-22 2017-03-20 8.268 147,693 +50,317 0.01% 1,221,062
2017-03-17 2017-03-15 8.168 97,376 +54,845 0.01% 795,386
2017-03-13 2017-03-09 8.228 42,531 -100,634 0.00% 349,937
2017-03-10 2017-03-08 8.228 143,165 -42,015 0.01% 1,177,936
2017-03-09 2017-03-07 8.208 185,180 -4,276 0.01% 1,519,947
2017-03-08 2017-03-06 8.228 189,456 +10,063 0.01% 1,558,809
2017-03-02 2017-02-28 8.128 179,393 +2,516 0.01% 1,458,187
2017-03-01 2017-02-27 8.208 176,877 +51,072 0.01% 1,451,796
2017-02-28 2017-02-24 8.228 125,805 -1,007 0.01% 1,035,101
2017-02-24 2017-02-22 8.248 126,812 -10,063 0.01% 1,045,906
2017-02-23 2017-02-21 8.168 136,875 +45,285 0.01% 1,118,022
2017-02-22 2017-02-20 8.168 91,590 +15,095 0.01% 748,125
2017-02-21 2017-02-17 8.148 76,495 -2,515 0.00% 623,306
2017-02-20 2017-02-16 8.168 79,010 +12,579 0.01% 645,369
2017-02-17 2017-02-15 8.128 66,431 -2,516 0.00% 539,981
2017-02-14 2017-02-10 8.128 68,947 -5,032 0.00% 560,432
2017-02-13 2017-02-09 8.148 73,979 +5,032 0.00% 602,805
2017-02-09 2017-02-07 8.188 68,947 -2,013 0.00% 564,543
2017-02-08 2017-02-06 8.208 70,960 -1,509 0.00% 582,436
2017-02-06 2017-02-02 8.208 72,469 -8,303 0.00% 594,821
2017-02-02 2017-01-27 8.148 80,772 -2,264 0.01% 658,156
2017-02-01 2017-01-25 8.128 83,036 +1,007 0.01% 674,954
2017-01-26 2017-01-24 8.109 82,029 +5,031 0.01% 665,138
2017-01-24 2017-01-20 8.029 76,998 +5,032 0.00% 618,223
2017-01-23 2017-01-19 8.029 71,966 +25,159 0.00% 577,821
2017-01-20 2017-01-18 8.049 46,807 +28,177 0.00% 376,747
2017-01-19 2017-01-17 8.009 18,630 +5,032 0.00% 149,211
2017-01-18 2017-01-16 8.463 13,598 -281,021 0.00% 115,076
2017-01-17 2017-01-13 8.463 294,619 -3,774 0.02% 2,493,284
2017-01-16 2017-01-12 8.402 298,393 +29,002 0.02% 2,507,012
2017-01-13 2017-01-11 8.442 269,391 +10,815 0.02% 2,274,306
2017-01-11 2017-01-09 8.442 258,576 +39,325 0.02% 2,183,001
2017-01-10 2017-01-06 8.422 219,251 -1,966 0.01% 1,846,544
2017-01-03 2016-12-29 8.280 221,217 +5,407 0.01% 1,831,600
2016-12-30 2016-12-28 8.259 215,810 -6,636 0.01% 1,782,442
2016-12-29 2016-12-23 8.219 222,446 +1,475 0.01% 1,828,200
2016-12-23 2016-12-21 8.341 220,971 -34,410 0.01% 1,843,049
2016-12-22 2016-12-20 8.259 255,381 -24,578 0.02% 2,109,271
2016-12-21 2016-12-19 8.158 279,959 -2,458 0.02% 2,283,792
2016-12-14 2016-12-12 8.015 282,417 +29,494 0.02% 2,263,627
2016-12-09 2016-12-07 8.178 252,923 +4,915 0.02% 2,068,388
2016-12-08 2016-12-06 8.036 248,008 +3,441 0.02% 1,992,877
2016-12-05 2016-12-01 8.036 244,567 +246 0.02% 1,965,227
2016-12-02 2016-11-30 8.097 244,321 -24,578 0.02% 1,978,161
2016-11-30 2016-11-28 7.995 268,899 +14,747 0.02% 2,149,807
2016-11-28 2016-11-24 7.934 254,152 +77,176 0.02% 2,016,396
2016-11-25 2016-11-23 7.954 176,976 +24,578 0.01% 1,407,696
2016-11-24 2016-11-22 7.954 152,398 +13,272 0.01% 1,212,198
2016-11-21 2016-11-17 7.975 139,126 +9,832 0.01% 1,109,461
2016-11-17 2016-11-15 8.056 129,294 +4,915 0.01% 1,041,577
2016-11-16 2016-11-14 8.097 124,379 +4,916 0.01% 1,007,043
2016-11-15 2016-11-11 8.259 119,463 +4,424 0.01% 986,682
2016-11-09 2016-11-07 8.361 115,039 -10,814 0.01% 961,844
2016-11-07 2016-11-03 8.341 125,853 -1,475 0.01% 1,049,700
2016-11-04 2016-11-02 8.341 127,328 -4,916 0.01% 1,062,002
2016-11-03 2016-11-01 8.402 132,244 +492 0.01% 1,111,076
2016-11-02 2016-10-31 8.442 131,752 -2,458 0.01% 1,112,303
2016-11-01 2016-10-28 8.219 134,210 +120,925 0.01% 1,103,021
2016-10-31 2016-10-27 11.118 13,285 -14,501 0.00% 147,698
2016-10-28 2016-10-26 11.164 27,786 -21,100 0.00% 310,194
2016-10-27 2016-10-25 11.095 48,886 +8,472 0.00% 542,371
2016-10-26 2016-10-24 11.072 40,414 +14,771 0.00% 447,447
2016-10-25 2016-10-20 10.957 25,643 -53,871 0.00% 280,958
2016-10-24 2016-10-19 10.818 79,514 +37,796 0.01% 860,214
2016-10-20 2016-10-18 10.910 41,718 +33,018 0.00% 455,163
2016-10-19 2016-10-17 10.887 8,700 +7,820 0.00% 94,721
2016-10-18 2016-10-14 10.910 880 -491,487 0.00% 9,601
2016-10-13 2016-10-11 10.980 492,367 +26,066 0.04% 5,405,955
2016-10-12 2016-10-07 10.980 466,301 -17,378 0.03% 5,119,763
2016-10-11 2016-10-06 10.933 483,679 +65,167 0.04% 5,288,299
2016-10-07 2016-10-05 10.864 418,512 +54,740 0.03% 4,546,896
2016-10-06 2016-10-04 10.910 363,772 +4,345 0.03% 3,968,924
2016-10-04 2016-09-30 10.887 359,427 +25,198 0.03% 3,913,244
2016-10-03 2016-09-29 10.933 334,229 -869 0.02% 3,654,289
2016-09-29 2016-09-27 10.933 335,098 -4,345 0.03% 3,663,790
2016-09-28 2016-09-26 10.957 339,443 +6,082 0.03% 3,719,109
2016-09-27 2016-09-23 10.980 333,361 +9,124 0.02% 3,660,145
2016-09-26 2016-09-22 11.049 324,237 +26,066 0.02% 3,582,358
2016-09-23 2016-09-21 10.933 298,171 -71,726 0.02% 3,260,049
2016-09-22 2016-09-20 10.795 369,897 -8,689 0.03% 3,993,179
2016-09-21 2016-09-19 10.726 378,586 +2,172 0.03% 4,060,837
2016-09-19 2016-09-14 10.634 376,414 +4,344 0.03% 4,002,883
2016-09-14 2016-09-12 10.657 372,070 +21,723 0.03% 3,965,252
2016-09-13 2016-09-09 10.795 350,347 +30,411 0.03% 3,782,129
2016-09-12 2016-09-08 10.795 319,936 -869 0.02% 3,453,831
2016-09-09 2016-09-07 10.703 320,805 +4,344 0.02% 3,433,675
2016-09-08 2016-09-06 10.634 316,461 +90,148 0.02% 3,365,327
2016-09-02 2016-08-31 10.404 226,313 +21,722 0.02% 2,354,578
2016-09-01 2016-08-30 10.404 204,591 +7,386 0.02% 2,128,581
2016-08-31 2016-08-29 10.427 197,205 -435 0.01% 2,056,275
2016-08-30 2016-08-26 10.427 197,640 +24,763 0.01% 2,060,811
2016-08-29 2016-08-25 10.519 172,877 +96,230 0.01% 1,818,522
2016-08-26 2016-08-24 10.657 76,647 +14,945 0.01% 816,848
2016-08-19 2016-08-17 9.460 61,702 +13,033 0.00% 583,722
2016-08-17 2016-08-15 9.391 48,669 +13,034 0.00% 457,065
2016-08-11 2016-08-09 9.391 35,635 +13,033 0.00% 334,659
2016-08-05 2016-08-03 9.230 22,602 -2,303 0.00% 208,620
2016-08-04 2016-08-01 9.207 24,905 -5,647 0.00% 229,304
2016-08-03 2016-07-29 9.138 30,552 -11,296 0.00% 279,187
2016-07-22 2016-07-20 9.046 41,848 +21,635 0.00% 378,558
2016-07-20 2016-07-18 9.092 20,213 +3,910 0.00% 183,778
2016-07-18 2016-07-14 9.138 16,303 +2,173 0.00% 148,978
2016-07-11 2016-07-07 9.161 14,130 -4,345 0.00% 129,447
2016-07-07 2016-07-05 9.023 18,475 -2,172 0.00% 166,700
2016-07-06 2016-07-04 8.954 20,647 -4,344 0.00% 184,872
2016-06-29 2016-06-27 8.770 24,991 +4,344 0.00% 219,166
2016-06-28 2016-06-24 8.747 20,647 +4,344 0.00% 180,595
2016-06-22 2016-06-20 8.770 16,303 -34,755 0.00% 142,974
2016-06-21 2016-06-17 8.448 51,058 +39,100 0.00% 431,315
2016-06-20 2016-06-16 8.793 11,958 +4,344 0.00% 105,145
2016-06-17 2016-06-15 8.885 7,614 +2,390 0.00% 67,650
2016-06-16 2016-06-14 8.885 5,224 +4,344 0.00% 46,415
2016-06-10 2016-06-07 8.977 880 -2,172 0.00% 7,900
2016-05-31 2016-05-27 8.908 3,052 -3,041 0.00% 27,187
2016-05-27 2016-05-25 8.839 6,093 +3,041 0.00% 53,855
2016-04-25 2016-04-21 8.908 3,052 -2,172 0.00% 27,187
2016-04-21 2016-04-19 8.931 5,224 +2,172 0.00% 46,655
2016-04-06 2016-04-01 8.816 3,052 +2,172 0.00% 26,906
2016-03-31 2016-03-29 8.747 880 -434 0.00% 7,697
2016-03-30 2016-03-24 8.701 1,314 -3,476 0.00% 11,433
2016-03-21 2016-03-17 8.655 4,790 -3,475 0.00% 41,456
2016-03-17 2016-03-15 8.540 8,265 +3,475 0.00% 70,580
2016-03-14 2016-03-10 8.494 4,790 -62,125 0.00% 40,684
2016-03-09 2016-03-07 8.355 66,915 +62,125 0.00% 559,107
2016-03-04 2016-03-02 8.402 4,790 -2,824 0.00% 40,243
2016-03-03 2016-03-01 8.379 7,614 -5,865 0.00% 63,794
2016-03-02 2016-02-29 8.402 13,479 -4,779 0.00% 113,244
2016-02-26 2016-02-24 8.240 18,258 +4,345 0.00% 150,453
2016-02-22 2016-02-18 8.125 13,913 +13,033 0.00% 113,047
2016-02-19 2016-02-17 8.707 880 -395,432 0.00% 7,662
2016-02-18 2016-02-16 8.707 396,312 -32,371 0.03% 3,450,508
2016-02-16 2016-02-12 8.446 428,683 +5,072 0.03% 3,620,783
2016-02-05 2016-02-03 8.375 423,611 +5,072 0.03% 3,547,877
2016-02-04 2016-02-02 8.446 418,539 +4,227 0.03% 3,535,104
2016-01-29 2016-01-27 8.399 414,312 +2,113 0.03% 3,479,797
2016-01-28 2016-01-26 8.328 412,199 +42,267 0.03% 3,432,793
2016-01-27 2016-01-25 8.470 369,932 -60,442 0.03% 3,133,307
2016-01-25 2016-01-21 8.162 430,374 +5,072 0.03% 3,512,879
2016-01-22 2016-01-20 8.352 425,302 -5,072 0.03% 3,551,977
2016-01-21 2016-01-19 8.470 430,374 -2,113 0.03% 3,645,248
2016-01-18 2016-01-14 8.446 432,487 +4,227 0.03% 3,652,913
2016-01-14 2016-01-12 8.446 428,260 +12,680 0.03% 3,617,210
2016-01-13 2016-01-11 8.470 415,580 +422 0.03% 3,519,944
2016-01-08 2016-01-06 8.754 415,158 +4,227 0.03% 3,634,236
2016-01-06 2016-01-04 8.801 410,931 +21,134 0.03% 3,616,678
2016-01-05 2015-12-31 8.848 389,797 -4,227 0.03% 3,449,119
2015-12-22 2015-12-18 8.565 394,024 +12,680 0.03% 3,374,654
2015-12-10 2015-12-08 8.612 381,344 +8,453 0.03% 3,284,100
2015-12-08 2015-12-04 8.707 372,891 -4,226 0.03% 3,246,592
2015-12-07 2015-12-03 8.778 377,117 -10,567 0.03% 3,310,153
2015-12-03 2015-12-01 8.778 387,684 -2,959 0.03% 3,402,905
2015-11-30 2015-11-26 8.778 390,643 -5,072 0.03% 3,428,878
2015-11-25 2015-11-23 8.659 395,715 -118,347 0.03% 3,426,586
2015-11-20 2015-11-18 8.517 514,062 -7,186 0.04% 4,378,406
2015-11-18 2015-11-16 8.375 521,248 +84,534 0.04% 4,365,618
2015-11-17 2015-11-13 8.423 436,714 +11,201 0.03% 3,678,283
2015-11-16 2015-11-12 8.517 425,513 +57,695 0.03% 3,624,210
2015-11-12 2015-11-10 8.494 367,818 +6,340 0.03% 3,124,104
2015-11-10 2015-11-06 8.588 361,478 -127 0.03% 3,104,463
2015-11-06 2015-11-04 8.612 361,605 -29,587 0.03% 3,114,109
2015-11-05 2015-11-03 8.541 391,192 +4,227 0.03% 3,341,144
2015-11-04 2015-11-02 8.494 386,965 -2,114 0.03% 3,286,731
2015-11-03 2015-10-30 8.446 389,079 +181,115 0.03% 3,286,276
2015-11-02 2015-10-29 8.517 207,964 +15,216 0.02% 1,771,286
2015-10-30 2015-10-28 8.565 192,748 +192,315 0.01% 1,650,808
2015-10-29 2015-10-27 10.426 433 -18,386 0.00% 4,515
2015-10-28 2015-10-26 10.375 18,819 -1,050 0.00% 195,243
2015-10-26 2015-10-22 10.169 19,869 +9,735 0.00% 202,054
2015-10-23 2015-10-20 10.092 10,134 +2,726 0.00% 102,275
2015-10-20 2015-10-16 10.144 7,408 +1,947 0.00% 75,144
2015-10-19 2015-10-15 10.118 5,461 +5,062 0.00% 55,254
2015-10-16 2015-10-14 10.144 399 -45,415 0.00% 4,047
2015-10-15 2015-10-13 10.195 45,814 -29,205 0.00% 467,074
2015-10-12 2015-10-08 10.195 75,019 +389 0.01% 764,819
2015-10-06 2015-10-02 10.041 74,630 -18,302 0.01% 749,354
2015-10-05 2015-09-30 9.913 92,932 +1,558 0.01% 921,190
2015-10-02 2015-09-29 9.887 91,374 +3,894 0.01% 903,400
2015-09-30 2015-09-25 9.990 87,480 -3,894 0.01% 873,886
2015-09-29 2015-09-24 9.887 91,374 -1,753 0.01% 903,400
2015-09-25 2015-09-23 10.118 93,127 -10,903 0.01% 942,255
2015-09-24 2015-09-22 9.964 104,030 -7,788 0.01% 1,036,542
2015-09-23 2015-09-21 9.861 111,818 -11,682 0.01% 1,102,655
2015-09-22 2015-09-18 9.758 123,500 +4,867 0.01% 1,205,167
2015-09-18 2015-09-16 9.656 118,633 -4,089 0.01% 1,145,486
2015-09-17 2015-09-15 9.553 122,722 +29,401 0.01% 1,172,363
2015-09-14 2015-09-10 9.630 93,321 -3,894 0.01% 898,685
2015-09-10 2015-09-08 9.476 97,215 -12,851 0.01% 921,205
2015-09-09 2015-09-07 9.450 110,066 +43,224 0.01% 1,040,154
2015-09-08 2015-09-04 9.476 66,842 +1,169 0.01% 633,392
2015-09-07 2015-09-02 9.373 65,673 -21,038 0.01% 615,568
2015-09-02 2015-08-31 9.527 86,711 +6,620 0.01% 826,123
2015-09-01 2015-08-28 9.604 80,091 +13,629 0.01% 769,222
2015-08-31 2015-08-27 9.681 66,462 -3,699 0.01% 643,445
2015-08-28 2015-08-26 9.091 70,161 +3,894 0.01% 637,816
2015-08-27 2015-08-25 9.168 66,267 -35,047 0.01% 607,522
2015-08-26 2015-08-24 9.142 101,314 +1,558 0.01% 926,224
2015-08-24 2015-08-20 9.656 99,756 -15,577 0.01% 963,216
2015-08-21 2015-08-19 9.758 115,333 -1,752 0.01% 1,125,470
2015-08-11 2015-08-07 9.964 117,085 -779 0.01% 1,166,620
2015-08-06 2015-08-04 9.784 117,864 +6,231 0.01% 1,153,195
2015-08-03 2015-07-30 9.527 111,633 +7,788 0.01% 1,063,563
2015-07-29 2015-07-27 9.502 103,845 +19,470 0.01% 986,697
2015-07-27 2015-07-23 9.733 84,375 -136 0.01% 821,201
2015-07-23 2015-07-21 9.784 84,511 +3,699 0.01% 826,865
2015-07-20 2015-07-16 9.707 80,812 -1,557 0.01% 784,448
2015-07-17 2015-07-15 9.579 82,369 +2,726 0.01% 788,986
2015-07-16 2015-07-14 9.527 79,643 +42,640 0.01% 758,784
2015-07-15 2015-07-13 9.527 37,003 +3,894 0.00% 352,539
2015-07-13 2015-07-09 9.425 33,109 -11,488 0.00% 312,039
2015-07-10 2015-07-08 9.271 44,597 +390 0.00% 413,437
2015-07-09 2015-07-07 9.527 44,207 -11,683 0.00% 421,174
2015-07-08 2015-07-06 9.604 55,890 +19,471 0.00% 536,787
2015-07-03 2015-06-30 9.784 36,419 +3,894 0.00% 356,328
2015-07-02 2015-06-29 9.733 32,525 +7,788 0.00% 316,558
2015-06-29 2015-06-25 9.861 24,737 -19,470 0.00% 243,935
2015-06-23 2015-06-19 9.835 44,207 -77,882 0.00% 434,797
2015-06-18 2015-06-16 9.553 122,089 +19,471 0.01% 1,166,316
2015-06-17 2015-06-15 9.630 102,618 -50,415 0.01% 988,215
2015-06-16 2015-06-12 9.681 153,033 +1,168 0.01% 1,481,573
2015-06-15 2015-06-11 9.604 151,865 +17,523 0.01% 1,458,565
2015-06-12 2015-06-10 9.630 134,342 +15,576 0.01% 1,293,718
2015-06-11 2015-06-09 9.707 118,766 +3,895 0.01% 1,152,871
2015-06-10 2015-06-08 9.758 114,871 -6,426 0.01% 1,120,961
2015-06-09 2015-06-05 9.630 121,297 +77,882 0.01% 1,168,094
2015-06-08 2015-06-04 9.758 43,415 +3,504 0.00% 423,662
2015-06-05 2015-06-03 9.733 39,911 +5,505 0.00% 388,444
2015-06-04 2015-06-02 9.758 34,406 +1,947 0.00% 335,749
2015-06-03 2015-06-01 9.758 32,459 -164 0.00% 316,749
2015-06-02 2015-05-29 9.887 32,623 +13,240 0.00% 322,538
2015-05-29 2015-05-27 10.015 19,383 +3,408 0.00% 194,125
2015-05-28 2015-05-26 9.990 15,975 -7,010 0.00% 159,583
2015-05-22 2015-05-20 10.015 22,985 +5,063 0.00% 230,200
2015-05-15 2015-05-13 9.913 17,922 -4,284 0.00% 177,652
2015-05-14 2015-05-12 9.861 22,206 +389 0.00% 218,977
2015-05-12 2015-05-08 9.810 21,817 +3,895 0.00% 214,020
2015-05-07 2015-05-05 9.810 17,922 +3,894 0.00% 175,811
2015-04-24 2015-04-22 9.835 14,028 -7,730 0.00% 137,972
2015-04-22 2015-04-20 9.758 21,758 -1,168 0.00% 212,324
2015-04-17 2015-04-15 9.861 22,926 +7,009 0.00% 226,077
2015-04-16 2015-04-14 9.964 15,917 -58 0.00% 158,595
2015-04-15 2015-04-13 10.015 15,975 +1,947 0.00% 159,993
2015-04-10 2015-04-08 9.913 14,028 -2,415 0.00% 139,053
2015-04-09 2015-04-02 9.681 16,443 +2,337 0.00% 159,191
2015-04-08 2015-04-01 9.604 14,106 -8,358 0.00% 135,479
2015-04-02 2015-03-31 9.476 22,464 -40 0.00% 212,868
2015-03-25 2015-03-23 9.450 22,504 +779 0.00% 212,669
2015-03-24 2015-03-20 9.476 21,725 -58 0.00% 205,865
2015-03-23 2015-03-19 9.502 21,783 -88 0.00% 206,974
2015-03-19 2015-03-17 9.502 21,871 -78 0.00% 207,810
2015-03-12 2015-03-10 9.604 21,949 -3,894 0.00% 210,806
2015-03-11 2015-03-09 9.579 25,843 -117 0.00% 247,542
2015-03-10 2015-03-06 9.579 25,960 -19,470 0.00% 248,662
2015-03-05 2015-03-03 9.707 45,430 -3,894 0.00% 440,992
2015-03-04 2015-03-02 9.604 49,324 -4,011 0.00% 473,725
2015-03-03 2015-02-27 9.630 53,335 +3,310 0.00% 513,618
2015-02-27 2015-02-25 9.630 50,025 +3,894 0.00% 481,743
2015-02-17 2015-02-13 9.630 46,131 +3,505 0.00% 444,243
2015-02-06 2015-02-04 9.630 42,626 +17,133 0.00% 410,490
2015-02-05 2015-02-03 9.630 25,493 +3,895 0.00% 245,498
2015-02-02 2015-01-29 9.579 21,598 -15,577 0.00% 206,880
2015-01-30 2015-01-28 9.656 37,175 +7,788 0.00% 358,951
2015-01-29 2015-01-27 9.707 29,387 +8,957 0.00% 285,262
2015-01-28 2015-01-26 9.681 20,430 -1,947 0.00% 197,791
2015-01-27 2015-01-23 9.681 22,377 +3,676 0.00% 216,641
2015-01-23 2015-01-21 9.707 18,701 +1,557 0.00% 181,532
2015-01-22 2015-01-20 9.681 17,144 -1,168 0.00% 165,978
2015-01-21 2015-01-19 9.707 18,312 +4,284 0.00% 177,756
2015-01-16 2015-01-14 10.347 14,028 -175,164 0.00% 145,153
2015-01-15 2015-01-13 10.374 189,192 +8,883 0.02% 1,962,638
2015-01-14 2015-01-12 10.400 180,309 -15,182 0.02% 1,875,247
2015-01-13 2015-01-09 10.374 195,491 +4,736 0.02% 2,027,982
2015-01-12 2015-01-08 10.374 190,755 +10,986 0.02% 1,978,852
2015-01-09 2015-01-07 10.427 179,769 -3,788 0.02% 1,874,376
2015-01-08 2015-01-06 10.374 183,557 +52,469 0.02% 1,904,181
2014-12-22 2014-12-18 10.136 131,088 -92,569 0.01% 1,328,737
2014-12-19 2014-12-17 10.136 223,657 -75,863 0.02% 2,267,037
2014-12-18 2014-12-16 10.215 299,520 -79,556 0.03% 3,059,719
2014-12-17 2014-12-15 10.268 379,076 -53,038 0.03% 3,892,429
2014-12-16 2014-12-12 10.268 432,114 +10,608 0.04% 4,437,034
2014-12-15 2014-12-11 10.295 421,506 +568 0.04% 4,339,235
2014-12-12 2014-12-10 10.295 420,938 -3,845 0.04% 4,333,388
2014-12-10 2014-12-08 10.295 424,783 -19,226 0.04% 4,372,970
2014-12-09 2014-12-05 10.136 444,009 -9,471 0.04% 4,500,573
2014-12-08 2014-12-04 10.004 453,480 -38 0.04% 4,536,722
2014-12-05 2014-12-03 9.951 453,518 -284 0.04% 4,513,160
2014-12-04 2014-12-02 9.978 453,802 -15,154 0.04% 4,527,965
2014-12-02 2014-11-28 9.925 468,956 +53,038 0.04% 4,654,411
2014-12-01 2014-11-27 9.951 415,918 -7,577 0.04% 4,138,985
2014-11-28 2014-11-26 9.925 423,495 +94,653 0.04% 4,203,209
2014-11-27 2014-11-25 9.951 328,842 +37,884 0.03% 3,272,453
2014-11-26 2014-11-24 9.899 290,958 +151,157 0.02% 2,880,092
2014-11-18 2014-11-14 9.951 139,801 +75,768 0.01% 1,391,222
2014-11-17 2014-11-13 9.978 64,033 +388 0.01% 638,911
2014-11-14 2014-11-12 9.978 63,645 -1,137 0.01% 635,040
2014-11-13 2014-11-11 9.925 64,782 -162,143 0.01% 642,965
2014-11-12 2014-11-10 9.925 226,925 -22,730 0.02% 2,252,242
2014-11-11 2014-11-07 9.872 249,655 -17,427 0.02% 2,464,658
2014-11-10 2014-11-06 9.899 267,082 +22,731 0.02% 2,643,752
2014-11-07 2014-11-05 9.872 244,351 +3,788 0.02% 2,412,296
2014-11-04 2014-10-31 9.872 240,563 +106,075 0.02% 2,374,900
2014-11-03 2014-10-30 9.767 134,488 +11,365 0.01% 1,313,500
2014-10-31 2014-10-29 9.819 123,123 +90,922 0.01% 1,209,002
2014-10-29 2014-10-27 9.767 32,201 +3,788 0.00% 314,497
2014-10-27 2014-10-23 9.846 28,413 +15,154 0.00% 279,750
2014-10-23 2014-10-21 10.359 13,259 +352 0.00% 137,347
2014-10-14 2014-10-10 10.359 12,907 -417,631 0.00% 133,701
2014-10-13 2014-10-09 10.440 430,538 -11,063 0.04% 4,494,872
2014-10-09 2014-10-07 10.386 441,601 +4,425 0.04% 4,586,421
2014-10-07 2014-10-03 10.196 437,176 +369 0.04% 4,457,478
2014-10-06 2014-09-30 10.305 436,807 -3,688 0.04% 4,501,096
2014-10-03 2014-09-29 10.223 440,495 -6,638 0.04% 4,503,264
2014-09-30 2014-09-26 10.386 447,133 +1,844 0.04% 4,643,876
2014-09-26 2014-09-24 10.413 445,289 -3,688 0.04% 4,636,799
2014-09-24 2014-09-22 10.440 448,977 -73,754 0.04% 4,687,377
2014-09-23 2014-09-19 10.521 522,731 -110,631 0.05% 5,499,903
2014-09-22 2014-09-18 10.467 633,362 -36,876 0.06% 6,629,555
2014-09-16 2014-09-12 10.630 670,238 -3,688 0.06% 7,124,595
2014-09-15 2014-09-11 10.576 673,926 -7,376 0.06% 7,127,248
2014-09-11 2014-09-08 10.576 681,302 +70,067 0.06% 7,205,255
2014-09-08 2014-09-04 10.549 611,235 +14,677 0.05% 6,447,671
2014-09-05 2014-09-03 10.603 596,558 -3,688 0.05% 6,325,204
2014-09-03 2014-09-01 10.521 600,246 +369 0.05% 6,315,476
2014-09-01 2014-08-28 10.549 599,877 -1,844 0.05% 6,327,860
2014-08-29 2014-08-27 10.603 601,721 -66,563 0.05% 6,379,946
2014-08-28 2014-08-26 11.010 668,284 +36,877 0.06% 7,357,532
2014-08-26 2014-08-22 11.064 631,407 -3,688 0.06% 6,985,776
2014-08-25 2014-08-21 11.037 635,095 -1,106 0.06% 7,009,357
2014-08-22 2014-08-20 10.955 636,201 -13,276 0.06% 6,969,808
2014-08-21 2014-08-19 10.955 649,477 +369 0.06% 7,115,251
2014-08-20 2014-08-18 10.874 649,108 +1,844 0.06% 7,058,402
2014-08-19 2014-08-15 10.901 647,264 +84,817 0.06% 7,055,903
2014-08-18 2014-08-14 10.847 562,447 +76,704 0.05% 6,100,798
2014-08-15 2014-08-13 10.874 485,743 +55,315 0.04% 5,281,971
2014-08-14 2014-08-12 10.847 430,428 +10,695 0.04% 4,668,803
2014-08-13 2014-08-11 10.874 419,733 +55,315 0.04% 4,564,178
2014-08-11 2014-08-07 10.711 364,418 +62,691 0.03% 3,903,390
2014-08-05 2014-08-01 10.766 301,727 +1,844 0.03% 3,248,252
2014-08-01 2014-07-30 10.874 299,883 -8,851 0.03% 3,260,929
2014-07-31 2014-07-29 10.874 308,734 +5,532 0.03% 3,357,174
2014-07-30 2014-07-28 10.793 303,202 +22,126 0.03% 3,272,353
2014-07-29 2014-07-25 10.738 281,076 +21,610 0.02% 3,018,311
2014-07-28 2014-07-24 10.630 259,466 +7,744 0.02% 2,758,110
2014-07-25 2014-07-23 10.549 251,722 +1,844 0.02% 2,655,314
2014-07-24 2014-07-22 10.576 249,878 +33,189 0.02% 2,642,638
2014-07-14 2014-07-10 10.738 216,689 -23,601 0.02% 2,326,897
2014-07-11 2014-07-09 10.603 240,290 +3,688 0.02% 2,547,754
2014-07-10 2014-07-08 10.603 236,602 -2,213 0.02% 2,508,651
2014-07-04 2014-07-02 10.576 238,815 +36,877 0.02% 2,525,639
2014-07-03 2014-06-30 10.549 201,938 -57,713 0.02% 2,130,162
2014-07-02 2014-06-27 10.549 259,651 +3,688 0.02% 2,738,954
2014-06-30 2014-06-26 10.549 255,963 -147 0.02% 2,700,050
2014-06-26 2014-06-24 10.494 256,110 +3,687 0.02% 2,687,711
2014-06-16 2014-06-12 10.576 252,423 -3,687 0.02% 2,669,553
2014-06-13 2014-06-11 10.576 256,110 -25,814 0.02% 2,708,546
2014-06-12 2014-06-10 10.576 281,924 -1,107 0.02% 2,981,548
2014-06-10 2014-06-06 10.576 283,031 -7,375 0.02% 2,993,255
2014-06-09 2014-06-05 10.576 290,406 -4,794 0.03% 3,071,251
2014-06-05 2014-06-03 10.521 295,200 -14,751 0.03% 3,105,941
2014-06-04 2014-05-30 10.413 309,951 -47,940 0.03% 3,227,523
2014-06-03 2014-05-29 10.305 357,891 -132,757 0.03% 3,687,903
2014-05-23 2014-05-21 10.359 490,648 -59,003 0.04% 5,082,513
2014-05-22 2014-05-20 10.332 549,651 -321,014 0.05% 5,678,807
2014-05-21 2014-05-19 10.359 870,665 -40,011 0.08% 9,019,024
2014-05-16 2014-05-14 10.332 910,676 -3,688 0.08% 9,408,794
2014-05-14 2014-05-12 10.359 914,364 -73,754 0.08% 9,471,692
2014-05-13 2014-05-09 10.413 988,118 -1,106 0.09% 10,289,283
2014-05-12 2014-05-08 10.250 989,224 -2,950 0.09% 10,139,850
2014-05-08 2014-05-05 10.223 992,174 +3,688 0.09% 10,143,183
2014-05-07 2014-05-02 10.305 988,486 +921 0.09% 10,185,895
2014-05-02 2014-04-29 10.305 987,565 -22,126 0.09% 10,176,405
2014-04-28 2014-04-24 10.305 1,009,691 -29,501 0.09% 10,404,403
2014-04-24 2014-04-22 10.305 1,039,192 -3,688 0.09% 10,708,397
2014-04-22 2014-04-16 10.277 1,042,880 -20,282 0.09% 10,718,120
2014-04-16 2014-04-14 10.250 1,063,162 -2,950 0.09% 10,897,737
2014-04-15 2014-04-11 10.223 1,066,112 -4,794 0.09% 10,899,065
2014-04-14 2014-04-10 10.196 1,070,906 +29,501 0.09% 10,919,035
2014-04-11 2014-04-09 10.169 1,041,405 +2,581 0.09% 10,590,001
2014-04-10 2014-04-08 10.169 1,038,824 -11,063 0.09% 10,563,755
2014-04-09 2014-04-07 10.088 1,049,887 -3,503 0.09% 10,590,844
2014-04-08 2014-04-04 10.060 1,053,390 -2,397 0.09% 10,597,616
2014-04-07 2014-04-03 10.169 1,055,787 -4,056 0.09% 10,736,251
2014-04-04 2014-04-02 10.142 1,059,843 -14,751 0.09% 10,748,756
2014-04-03 2014-04-01 10.142 1,074,594 +95,880 0.09% 10,898,359
2014-04-02 2014-03-31 10.196 978,714 -25,814 0.09% 9,979,039
2014-04-01 2014-03-28 9.816 1,004,528 -3,688 0.09% 9,860,881
2014-03-28 2014-03-26 9.762 1,008,216 +3,688 0.09% 9,842,403
2014-03-25 2014-03-21 9.789 1,004,528 -2,950 0.09% 9,833,641
2014-03-13 2014-03-11 9.789 1,007,478 -44,806 0.09% 9,862,519
2014-03-12 2014-03-10 9.708 1,052,284 -113,765 0.09% 10,215,534
2014-03-11 2014-03-07 9.871 1,166,049 +431,460 0.10% 11,509,680
2014-03-10 2014-03-06 9.844 734,589 +195,448 0.06% 7,230,963
2014-03-07 2014-03-05 9.816 539,141 +76,151 0.05% 5,292,441
2014-03-06 2014-03-04 9.816 462,990 +4,978 0.04% 4,544,910
2014-03-05 2014-03-03 9.735 458,012 +12,170 0.04% 4,458,783
2014-03-04 2014-02-28 9.816 445,842 -7,376 0.04% 4,376,578
2014-02-28 2014-02-26 9.681 453,218 +66,194 0.04% 4,387,533
2014-02-27 2014-02-25 9.654 387,024 -1,290 0.03% 3,736,225
2014-02-26 2014-02-24 9.708 388,314 -5,163 0.03% 3,769,738
2014-02-25 2014-02-21 9.789 393,477 +18,438 0.03% 3,851,870
2014-02-24 2014-02-20 9.789 375,039 +3,688 0.03% 3,671,375
2014-02-21 2014-02-19 9.844 371,351 +1,106 0.03% 3,655,412
2014-02-19 2014-02-17 9.735 370,245 +11,064 0.03% 3,604,365
2014-02-14 2014-02-12 9.871 359,181 +3,687 0.03% 3,545,356
2014-02-13 2014-02-11 9.708 355,494 +7,376 0.03% 3,451,123
2014-02-11 2014-02-07 9.762 348,118 +110,630 0.03% 3,398,397
2014-02-10 2014-02-06 9.681 237,488 -3,687 0.02% 2,299,085
2014-02-07 2014-02-05 9.572 241,175 +4,056 0.02% 2,308,618
2014-02-06 2014-02-04 9.708 237,119 +9,588 0.02% 2,301,942
2014-02-05 2014-01-30 9.816 227,531 -1,844 0.02% 2,233,543
2014-01-29 2014-01-27 9.572 229,375 +7,376 0.02% 2,195,664
2014-01-28 2014-01-24 9.708 221,999 +7,006 0.02% 2,155,158
2014-01-27 2014-01-23 9.789 214,993 +7,376 0.02% 2,104,634
2014-01-24 2014-01-22 9.762 207,617 +3,688 0.02% 2,026,798
2014-01-23 2014-01-21 9.816 203,929 +2,950 0.02% 2,001,855
2014-01-21 2014-01-17 9.735 200,979 -738 0.02% 1,956,547
2014-01-20 2014-01-16 9.789 201,717 +40,565 0.02% 1,974,671
2014-01-17 2014-01-15 9.816 161,152 +737 0.01% 1,581,938
2014-01-16 2014-01-14 10.573 160,415 -318,985 0.01% 1,696,002
2014-01-15 2014-01-13 10.601 479,400 +15,843 0.04% 5,081,944
2014-01-14 2014-01-10 10.545 463,557 -7,132 0.04% 4,887,998
2014-01-13 2014-01-09 10.545 470,689 +3,566 0.04% 4,963,202
2014-01-10 2014-01-08 10.517 467,123 +3,566 0.04% 4,912,500
2014-01-09 2014-01-07 10.517 463,557 -2,140 0.04% 4,874,998
2014-01-08 2014-01-06 10.517 465,697 -196,120 0.04% 4,897,504
2014-01-07 2014-01-03 10.573 661,817 -156,896 0.06% 6,997,120
2014-01-03 2013-12-31 10.348 818,713 +7,131 0.07% 8,472,237
2013-12-30 2013-12-24 10.320 811,582 +1,427 0.07% 8,375,684
2013-12-27 2013-12-20 10.292 810,155 +16,759 0.07% 8,338,237
2013-12-20 2013-12-18 10.376 793,396 +37,441 0.07% 8,232,501
2013-12-18 2013-12-16 10.320 755,955 +3,209 0.07% 7,801,602
2013-12-17 2013-12-13 10.376 752,746 +10,698 0.07% 7,810,705
2013-12-16 2013-12-12 10.348 742,048 +9,628 0.07% 7,678,889
2013-12-13 2013-12-11 10.376 732,420 +142,633 0.07% 7,599,797
2013-12-12 2013-12-10 10.432 589,787 +30,309 0.05% 6,152,876
2013-12-11 2013-12-09 10.488 559,478 +6,419 0.05% 5,868,062
2013-12-05 2013-12-03 10.657 553,059 -7,132 0.05% 5,893,796
2013-12-04 2013-12-02 10.685 560,191 +5,349 0.05% 5,985,510
2013-12-03 2013-11-29 10.629 554,842 -2,853 0.05% 5,897,237
2013-11-29 2013-11-27 10.545 557,695 +106,975 0.05% 5,880,641
2013-11-28 2013-11-26 10.404 450,720 +38,867 0.04% 4,689,438
2013-11-27 2013-11-25 10.488 411,853 +1,783 0.04% 4,319,703
2013-11-26 2013-11-22 10.573 410,070 +67,394 0.04% 4,335,502
2013-11-25 2013-11-21 10.545 342,676 +146,199 0.03% 3,613,363
2013-11-21 2013-11-19 10.517 196,477 +32,092 0.02% 2,066,251
2013-11-19 2013-11-15 10.545 164,385 +3,566 0.01% 1,733,365
2013-11-07 2013-11-05 10.601 160,819 +3,566 0.01% 1,704,783
2013-11-04 2013-10-31 10.713 157,253 -4,635 0.01% 1,684,622
2013-11-01 2013-10-30 10.460 161,888 +1,069 0.01% 1,693,416
2013-10-31 2013-10-29 10.432 160,819 +3,566 0.01% 1,677,723
2013-10-28 2013-10-24 10.488 157,253 -9,628 0.01% 1,649,342
2013-10-25 2013-10-23 10.517 166,881 +11,768 0.02% 1,755,004
2013-10-24 2013-10-22 12.014 155,113 -104,764 0.01% 1,863,473
2013-10-23 2013-10-21 11.954 259,877 +79,739 0.02% 3,106,577
2013-10-22 2013-10-18 12.014 180,138 +67,762 0.02% 2,164,115
2013-10-21 2013-10-17 12.014 112,376 -14,593 0.01% 1,350,046
2013-10-18 2013-10-16 11.984 126,969 +14,593 0.01% 1,521,576
2013-10-11 2013-10-09 12.043 112,376 -736,760 0.01% 1,353,396
2013-10-10 2013-10-08 12.133 849,136 -75,795 0.08% 10,302,475
2013-10-09 2013-10-07 11.865 924,931 -1,678 0.09% 10,973,933
2013-10-07 2013-10-03 11.865 926,609 +8,310 0.09% 10,993,842
2013-10-04 2013-10-02 11.745 918,299 -3,355 0.09% 10,785,747
2013-10-02 2013-09-27 11.686 921,654 +36,900 0.09% 10,770,202
2013-09-30 2013-09-26 11.716 884,754 +9,057 0.09% 10,365,374
2013-09-27 2013-09-25 11.656 875,697 +63,904 0.08% 10,207,056
2013-09-26 2013-09-24 11.686 811,793 +10,063 0.08% 9,486,396
2013-09-25 2013-09-23 11.596 801,730 +16,773 0.08% 9,297,103
2013-09-24 2013-09-19 11.716 784,957 +22,643 0.08% 9,196,198
2013-09-23 2013-09-18 11.477 762,314 -5,703 0.07% 8,749,123
2013-09-19 2013-09-17 11.417 768,017 -3,421 0.07% 8,768,786
2013-09-18 2013-09-16 11.358 771,438 +10,063 0.07% 8,761,852
2013-09-17 2013-09-13 11.358 761,375 +132,504 0.07% 8,647,558
2013-09-16 2013-09-12 11.388 628,871 -2,349 0.06% 7,161,349
2013-09-13 2013-09-11 11.090 631,220 +221,399 0.06% 6,999,928
2013-09-12 2013-09-10 11.060 409,821 +6,709 0.04% 4,532,502
2013-09-11 2013-09-09 11.030 403,112 +3,354 0.04% 4,446,285
2013-09-09 2013-09-05 11.030 399,758 +9,057 0.04% 4,409,291
2013-09-06 2013-09-04 11.030 390,701 +10,064 0.04% 4,309,393
2013-09-05 2013-09-03 11.000 380,637 +4,528 0.04% 4,187,041
2013-09-04 2013-09-02 11.000 376,109 +2,684 0.04% 4,137,233
2013-08-30 2013-08-28 10.911 373,425 +61,052 0.04% 4,074,313
2013-08-27 2013-08-23 11.090 312,373 +6,374 0.03% 3,464,067
2013-08-26 2013-08-22 11.119 305,999 +3,690 0.03% 3,402,505
2013-08-23 2013-08-21 11.149 302,309 +32,203 0.03% 3,370,486
2013-08-21 2013-08-19 11.268 270,106 -4,025 0.03% 3,043,658
2013-08-20 2013-08-16 11.298 274,131 -3,355 0.03% 3,097,186
2013-08-19 2013-08-15 11.179 277,486 -1,677 0.03% 3,102,003
2013-08-16 2013-08-13 11.090 279,163 -3,354 0.03% 3,095,784
2013-08-13 2013-08-09 10.970 282,517 +8,050 0.03% 3,099,291
2013-08-09 2013-08-07 11.000 274,467 -3,354 0.03% 3,019,162
2013-08-01 2013-07-30 10.970 277,821 -3,355 0.03% 3,047,774
2013-07-30 2013-07-26 11.000 281,176 -5,870 0.03% 3,092,961
2013-07-26 2013-07-24 11.000 287,046 +33,545 0.03% 3,157,532
2013-07-25 2013-07-23 11.030 253,501 +16,437 0.02% 2,796,091
2013-07-24 2013-07-22 11.030 237,064 +6,709 0.02% 2,614,792
2013-07-23 2013-07-19 10.911 230,355 +20,631 0.02% 2,513,325
2013-07-22 2013-07-18 11.060 209,724 +6,038 0.02% 2,319,487
2013-07-18 2013-07-16 11.090 203,686 -5,703 0.02% 2,258,780
2013-07-17 2013-07-15 11.119 209,389 -2,180 0.02% 2,328,266
2013-07-16 2013-07-12 10.970 211,569 +2,515 0.02% 2,320,971
2013-07-15 2013-07-11 10.911 209,054 +6,374 0.02% 2,280,917
2013-07-12 2013-07-10 10.791 202,680 +11,909 0.02% 2,187,204
2013-07-11 2013-07-09 10.881 190,771 +3,690 0.02% 2,075,750
2013-07-10 2013-07-08 10.881 187,081 +3,354 0.02% 2,035,600
2013-07-09 2013-07-05 10.940 183,727 +3,019 0.02% 2,010,060
2013-07-08 2013-07-04 10.881 180,708 +3,019 0.02% 1,966,256
2013-07-05 2013-07-03 10.821 177,689 +2,684 0.02% 1,922,813
2013-07-03 2013-06-28 11.149 175,005 -3,355 0.02% 1,951,156
2013-07-02 2013-06-27 10.970 178,360 +8,387 0.02% 1,956,659
2013-06-27 2013-06-25 10.851 169,973 +8,721 0.02% 1,844,383
2013-06-26 2013-06-24 10.702 161,252 +3,355 0.02% 1,725,716
2013-06-25 2013-06-21 10.851 157,897 +4,361 0.02% 1,713,346
2013-06-24 2013-06-20 10.940 153,536 +12,411 0.01% 1,679,756
2013-06-21 2013-06-19 11.000 141,125 -670 0.01% 1,552,388
2013-06-19 2013-06-17 11.090 141,795 -6,710 0.01% 1,572,439
2013-06-18 2013-06-14 11.000 148,505 +1,678 0.01% 1,633,568
2013-06-17 2013-06-13 10.940 146,827 +11,070 0.01% 1,606,356
2013-06-11 2013-06-07 11.149 135,757 +3,354 0.01% 1,513,574
2013-06-10 2013-06-06 11.119 132,403 +5,032 0.01% 1,472,233
2013-06-04 2013-05-31 11.328 127,371 +2,013 0.01% 1,442,859
2013-05-31 2013-05-29 11.447 125,358 -67 0.01% 1,435,004
2013-05-29 2013-05-27 11.566 125,425 -5,871 0.01% 1,450,727
2013-05-28 2013-05-24 11.596 131,296 +2,684 0.01% 1,522,548
2013-05-24 2013-05-22 11.656 128,612 +335 0.01% 1,499,091
2013-05-15 2013-05-13 11.686 128,277 +3,355 0.01% 1,499,011
2013-05-14 2013-05-10 11.716 124,922 +9,392 0.01% 1,463,529
2013-05-10 2013-05-08 11.537 115,530 +2,214 0.01% 1,332,833
2013-05-09 2013-05-07 11.686 113,316 -3,354 0.01% 1,324,181
2013-05-06 2013-05-02 11.358 116,670 +7,044 0.01% 1,325,116
2013-05-02 2013-04-29 11.328 109,626 -49,479 0.01% 1,241,844
2013-04-30 2013-04-26 11.298 159,105 -3,354 0.02% 1,797,599
2013-04-26 2013-04-24 11.090 162,459 +20,462 0.02% 1,801,593
2013-04-25 2013-04-23 11.119 141,997 +16,773 0.01% 1,578,912
2013-04-23 2013-04-19 11.149 125,224 +6,373 0.01% 1,396,140
2013-04-22 2013-04-18 11.119 118,851 +4,361 0.01% 1,321,544
2013-04-18 2013-04-16 11.090 114,490 +671 0.01% 1,269,639
2013-04-17 2013-04-15 11.030 113,819 +6,709 0.01% 1,255,412
2013-04-16 2013-04-12 11.000 107,110 -3,019 0.01% 1,178,220
2013-04-15 2013-04-11 11.030 110,129 -2,348 0.01% 1,214,712
2013-04-12 2013-04-10 11.090 112,477 +6,709 0.01% 1,247,316
2013-04-10 2013-04-08 11.119 105,768 +7,380 0.01% 1,176,070
2013-04-09 2013-04-05 11.000 98,388 -27,339 0.01% 1,082,277
2013-04-08 2013-04-03 11.239 125,727 -15,096 0.01% 1,412,992
2013-04-05 2013-04-02 11.388 140,823 -32,706 0.01% 1,603,640
2013-04-03 2013-03-28 11.477 173,529 +14,424 0.02% 1,991,603
2013-03-28 2013-03-26 11.626 159,105 +63,065 0.02% 1,849,773
2013-03-27 2013-03-25 11.686 96,040 +47,131 0.01% 1,122,298
2013-03-26 2013-03-22 11.805 48,909 +6,709 0.00% 577,370
2013-03-25 2013-03-21 11.865 42,200 +5,200 0.00% 500,686
2013-03-22 2013-03-20 11.894 37,000 -3,187 0.00% 440,093
2013-03-18 2013-03-14 12.163 40,187 +6,709 0.00% 488,782
2013-03-15 2013-03-13 12.222 33,478 +335 0.00% 409,179
2013-03-12 2013-03-08 12.401 33,143 +4,630 0.00% 411,013
2013-03-11 2013-03-07 12.610 28,513 +16,772 0.00% 359,545
2013-03-07 2013-03-05 13.316 11,741 -703,778 0.00% 156,348
2013-03-06 2013-03-04 13.255 715,519 +20,345 0.07% 9,484,231
2013-03-05 2013-03-01 13.224 695,174 -11,081 0.07% 9,193,227
2013-03-04 2013-02-28 13.102 706,255 +61,923 0.07% 9,253,087
2013-03-01 2013-02-27 12.979 644,332 +5,704 0.06% 8,362,715
2013-02-28 2013-02-26 12.825 638,628 +12,548 0.06% 8,190,708
2013-02-27 2013-02-25 12.918 626,080 +169,475 0.06% 8,087,404
2013-02-26 2013-02-22 12.979 456,605 +326,891 0.05% 5,926,226
2013-02-22 2013-02-20 13.991 129,714 +3,422 0.01% 1,814,884
2013-02-21 2013-02-19 14.083 126,292 +67,953 0.01% 1,778,631
2013-02-20 2013-02-18 14.022 58,339 -14,014 0.01% 818,036
2013-02-19 2013-02-15 13.961 72,353 +2,119 0.01% 1,010,102
2013-02-18 2013-02-14 13.961 70,234 +6,518 0.01% 980,519
2013-02-15 2013-02-08 13.869 63,716 +8,311 0.01% 883,658
2013-02-08 2013-02-06 13.777 55,405 -3,259 0.01% 763,295
2013-02-07 2013-02-05 13.715 58,664 -1,467 0.01% 804,593
2013-02-05 2013-02-01 13.807 60,131 -51,169 0.01% 830,249
2013-02-04 2013-01-31 13.807 111,300 +33,895 0.01% 1,536,756
2013-01-31 2013-01-29 13.654 77,405 +14,504 0.01% 1,056,881
2013-01-30 2013-01-28 13.685 62,901 +6,518 0.01% 860,775
2013-01-29 2013-01-25 13.593 56,383 -3,259 0.01% 766,389
2013-01-28 2013-01-24 13.654 59,642 +4,237 0.01% 814,347
2013-01-24 2013-01-22 13.654 55,405 -101,034 0.01% 756,495
2013-01-23 2013-01-21 13.807 156,439 +3,260 0.02% 2,160,005
2013-01-21 2013-01-17 13.899 153,179 +101,033 0.02% 2,129,093
2013-01-18 2013-01-16 13.961 52,146 +5,051 0.01% 727,997
2013-01-17 2013-01-15 13.715 47,095 +326 0.00% 645,921
2013-01-16 2013-01-14 13.685 46,769 -7,822 0.00% 640,015
2013-01-14 2013-01-10 13.593 54,591 -23,465 0.01% 742,031
2013-01-11 2013-01-09 13.623 78,056 +30,961 0.01% 1,063,375
2013-01-08 2013-01-04 13.347 47,095 -32,591 0.00% 628,581
2013-01-07 2013-01-03 13.378 79,686 -8,474 0.01% 1,066,021
2013-01-04 2013-01-02 13.316 88,160 -4,237 0.01% 1,173,974
2013-01-03 2012-12-31 13.224 92,397 -2,281 0.01% 1,221,891
2012-12-28 2012-12-24 13.071 94,678 +12,385 0.01% 1,237,530
2012-12-27 2012-12-20 13.132 82,293 +1,955 0.01% 1,080,697
2012-12-21 2012-12-19 13.040 80,338 +815 0.01% 1,047,628
2012-12-19 2012-12-17 13.224 79,523 -5,866 0.01% 1,051,640
2012-12-14 2012-12-12 13.102 85,389 -94,515 0.01% 1,118,734
2012-12-12 2012-12-10 13.102 179,904 +4,888 0.02% 2,357,034
2012-12-10 2012-12-06 13.194 175,016 -38,295 0.02% 2,309,104
2012-12-07 2012-12-05 13.286 213,311 -3,259 0.02% 2,833,990
2012-12-06 2012-12-04 13.194 216,570 +3,259 0.02% 2,857,353
2012-12-05 2012-12-03 13.071 213,311 -153,179 0.02% 2,788,175
2012-12-04 2012-11-30 12.979 366,490 -39,762 0.04% 4,756,634
2012-12-03 2012-11-29 12.948 406,252 -7,822 0.04% 5,260,235
2012-11-30 2012-11-28 12.887 414,074 -42,368 0.04% 5,336,106
2012-11-29 2012-11-27 12.948 456,442 +3,259 0.05% 5,910,106
2012-11-28 2012-11-26 12.672 453,183 +3,259 0.05% 5,742,763
2012-11-27 2012-11-23 12.672 449,924 -26,073 0.04% 5,701,465
2012-11-26 2012-11-22 12.641 475,997 -978 0.05% 6,017,258
2012-11-23 2012-11-21 12.733 476,975 -1,304 0.05% 6,073,526
2012-11-22 2012-11-20 12.733 478,279 +326 0.05% 6,090,131
2012-11-21 2012-11-19 12.549 477,953 +26,725 0.05% 5,997,990
2012-11-20 2012-11-16 12.641 451,228 +42,369 0.04% 5,704,144
2012-11-19 2012-11-15 12.549 408,859 +4,889 0.04% 5,130,906
2012-11-16 2012-11-14 12.764 403,970 +55,405 0.04% 5,156,318
2012-11-15 2012-11-13 12.703 348,565 -5,866 0.03% 4,427,732
2012-11-14 2012-11-12 12.825 354,431 +16,295 0.04% 4,545,746
2012-11-13 2012-11-09 12.856 338,136 +56,709 0.03% 4,347,130
2012-11-12 2012-11-08 12.825 281,427 -10,429 0.03% 3,609,435
2012-11-09 2012-11-07 12.825 291,856 +6,518 0.03% 3,743,192
2012-11-08 2012-11-06 12.856 285,338 +65,835 0.03% 3,668,351
2012-11-07 2012-11-05 12.918 219,503 +54,102 0.02% 2,835,435
2012-11-06 2012-11-02 12.979 165,401 +34,221 0.02% 2,146,722
2012-11-05 2012-11-01 12.918 131,180 -8,800 0.01% 1,694,521
2012-11-02 2012-10-31 12.672 139,980 -6,518 0.01% 1,773,835
2012-11-01 2012-10-30 12.488 146,498 +30,310 0.01% 1,829,462
2012-10-31 2012-10-29 12.427 116,188 +50,516 0.01% 1,443,822
2012-10-30 2012-10-26 12.580 65,672 +39,599 0.01% 826,155
2012-10-29 2012-10-25 12.457 26,073 +26,073 0.00% 324,799
2012-10-24 2012-10-19 14.378 0 -22,651
2012-10-22 2012-10-18 14.314 22,651 +2,374 0.00% 324,227
2012-10-19 2012-10-17 14.568 20,277 -1,572 0.00% 295,405
2012-10-18 2012-10-16 14.409 21,849 -8,646 0.00% 314,832
2012-10-17 2012-10-15 13.392 30,495 +2,515 0.00% 408,376
2012-10-16 2012-10-12 13.487 27,980 +18,863 0.00% 377,366
2012-10-15 2012-10-11 13.392 9,117 +1,258 0.00% 122,091
2012-10-12 2012-10-10 13.201 7,859 +1,571 0.00% 103,744
2012-10-11 2012-10-09 13.264 6,288 +6,288 0.00% 83,406
2012-10-10 2012-10-08 13.233 0 -945,266
2012-10-08 2012-10-04 13.169 945,266 -7,230 0.10% 12,448,113
2012-10-05 2012-10-03 13.201 952,496 +304,317 0.10% 12,573,622
2012-10-04 2012-09-28 12.819 648,179 +9,431 0.07% 8,309,008
2012-09-28 2012-09-26 12.819 638,748 +3,144 0.07% 8,188,112
2012-09-27 2012-09-25 12.914 635,604 -1,572 0.07% 8,208,462
2012-09-26 2012-09-24 12.851 637,176 -786 0.07% 8,188,228
2012-09-25 2012-09-21 12.660 637,962 +4,715 0.07% 8,076,571
2012-09-24 2012-09-20 12.660 633,247 -6,413 0.07% 8,016,880
2012-09-21 2012-09-19 12.565 639,660 -5,344 0.07% 8,037,027
2012-09-20 2012-09-18 12.533 645,004 -157 0.07% 8,083,655
2012-09-19 2012-09-17 12.565 645,161 +1,571 0.07% 8,106,145
2012-09-18 2012-09-14 12.692 643,590 -6,130 0.07% 8,168,294
2012-09-17 2012-09-13 12.533 649,720 -5,030 0.07% 8,142,760
2012-09-14 2012-09-12 12.437 654,750 -12,575 0.07% 8,143,319
2012-09-12 2012-09-10 12.596 667,325 -6,288 0.07% 8,405,852
2012-09-11 2012-09-07 12.405 673,613 +1,887 0.07% 8,356,496
2012-09-10 2012-09-06 12.310 671,726 +9,117 0.07% 8,268,986
2012-09-07 2012-09-05 12.437 662,609 +2,200 0.07% 8,241,063
2012-09-06 2012-09-04 12.405 660,409 +3,144 0.07% 8,192,694
2012-08-31 2012-08-29 12.596 657,265 +22,950 0.07% 8,279,133
2012-08-30 2012-08-28 12.533 634,315 +628 0.07% 7,949,693
2012-08-29 2012-08-27 12.501 633,687 -3,143 0.07% 7,921,666
2012-08-28 2012-08-24 12.342 636,830 +3,143 0.07% 7,859,672
2012-08-24 2012-08-22 12.405 633,687 -15,719 0.07% 7,861,195
2012-08-23 2012-08-21 12.628 649,406 +21,064 0.07% 8,200,795
2012-08-22 2012-08-20 12.246 628,342 -3,144 0.07% 7,694,953
2012-08-20 2012-08-16 11.928 631,486 -4,087 0.07% 7,532,587
2012-08-17 2012-08-15 11.992 635,573 +3,144 0.07% 7,621,772
2012-08-16 2012-08-14 11.992 632,429 -9,431 0.07% 7,584,069
2012-08-14 2012-08-10 11.897 641,860 +2,986 0.07% 7,635,915
2012-08-10 2012-08-08 11.865 638,874 +2,515 0.07% 7,580,070
2012-08-08 2012-08-06 11.801 636,359 +9,431 0.07% 7,509,746
2012-08-07 2012-08-03 11.769 626,928 +2,673 0.07% 7,378,508
2012-08-06 2012-08-02 11.833 624,255 +9,431 0.07% 7,386,762
2012-08-03 2012-08-01 11.992 614,824 -2,358 0.07% 7,372,951
2012-08-01 2012-07-30 11.737 617,182 +8,960 0.07% 7,244,172
2012-07-31 2012-07-27 11.706 608,222 +41,026 0.07% 7,119,658
2012-07-30 2012-07-26 11.706 567,196 +3,301 0.06% 6,639,420
2012-07-26 2012-07-24 11.706 563,895 +3,301 0.06% 6,600,779
2012-07-25 2012-07-23 11.737 560,594 -9,431 0.06% 6,579,971
2012-07-20 2012-07-18 11.706 570,025 +2,515 0.06% 6,672,535
2012-07-19 2012-07-17 11.833 567,510 +1,572 0.06% 6,715,303
2012-07-17 2012-07-13 11.610 565,938 +628 0.06% 6,570,688
2012-07-16 2012-07-12 11.610 565,310 -2,515 0.06% 6,563,397
2012-07-13 2012-07-11 11.706 567,825 -1,100 0.06% 6,646,783
2012-07-12 2012-07-10 11.578 568,925 -9,117 0.06% 6,587,271
2012-07-05 2012-07-03 11.801 578,042 -2,515 0.06% 6,821,541
2012-07-03 2012-06-28 11.865 580,557 +1,572 0.06% 6,888,154
2012-06-25 2012-06-21 11.610 578,985 +3,144 0.06% 6,722,168
2012-06-22 2012-06-20 11.674 575,841 +3,143 0.06% 6,722,299
2012-06-14 2012-06-12 11.769 572,698 +2,515 0.06% 6,740,258
2012-06-12 2012-06-08 11.610 570,183 -34,581 0.06% 6,619,974
2012-06-11 2012-06-07 11.897 604,764 +15,719 0.06% 7,194,601
2012-06-08 2012-06-06 11.833 589,045 -2,515 0.06% 6,970,125
2012-06-07 2012-06-05 11.610 591,560 -1,886 0.06% 6,868,167
2012-06-05 2012-06-01 11.515 593,446 +29,237 0.06% 6,833,433
2012-06-04 2012-05-31 11.547 564,209 +60,360 0.06% 6,514,721
2012-05-31 2012-05-29 11.928 503,849 -3,144 0.05% 6,010,088
2012-05-29 2012-05-25 11.769 506,993 +116,320 0.05% 5,966,956
2012-05-28 2012-05-24 11.769 390,673 -1,572 0.04% 4,597,950
2012-05-25 2012-05-23 11.769 392,245 +3,144 0.04% 4,616,452
2012-05-24 2012-05-22 11.865 389,101 +104,687 0.04% 4,616,580
2012-05-23 2012-05-21 12.024 284,414 +1,572 0.03% 3,419,731
2012-05-22 2012-05-18 12.024 282,842 +49,672 0.03% 3,400,829
2012-05-21 2012-05-17 12.119 233,170 +62,875 0.03% 2,825,835
2012-05-18 2012-05-16 11.960 170,295 +2,515 0.02% 2,036,756
2012-05-17 2012-05-15 12.405 167,780 +4,873 0.02% 2,081,392
2012-05-16 2012-05-14 12.565 162,907 +2,201 0.02% 2,046,850
2012-05-15 2012-05-11 12.596 160,706 +5,658 0.02% 2,024,307
2012-05-11 2012-05-09 12.755 155,048 +4,087 0.02% 1,977,697
2012-05-09 2012-05-07 12.755 150,961 -628 0.02% 1,925,565
2012-05-04 2012-05-02 12.883 151,589 +1,886 0.02% 1,952,863
2012-05-03 2012-04-30 12.883 149,703 -1,934 0.02% 1,928,567
2012-05-02 2012-04-27 12.819 151,637 +3,144 0.02% 1,943,835
2012-04-27 2012-04-25 12.883 148,493 +7,702 0.02% 1,912,979
2012-04-26 2012-04-24 12.724 140,791 +15,719 0.02% 1,791,365
2012-04-24 2012-04-20 12.914 125,072 -3,144 0.01% 1,615,233
2012-04-23 2012-04-19 12.851 128,216 -943 0.01% 1,647,680
2012-04-20 2012-04-18 12.946 129,159 -31,437 0.01% 1,672,123
2012-04-18 2012-04-16 12.851 160,596 -9,432 0.02% 2,063,789
2012-04-17 2012-04-13 12.883 170,028 +37,726 0.02% 2,190,406
2012-04-16 2012-04-12 12.946 132,302 +11,632 0.01% 1,712,813
2012-04-11 2012-04-05 12.946 120,670 +5,501 0.01% 1,562,222
2012-04-10 2012-04-03 12.755 115,169 +6,288 0.01% 1,469,025
2012-04-03 2012-03-30 12.755 108,881 +25,150 0.01% 1,388,819
2012-04-02 2012-03-29 12.883 83,731 +4,715 0.01% 1,078,675
2012-03-28 2012-03-26 13.073 79,016 -22,006 0.01% 1,033,014
2012-03-27 2012-03-23 13.010 101,022 -11,003 0.01% 1,314,282
2012-03-26 2012-03-22 13.137 112,025 +3,144 0.01% 1,471,683
2012-03-23 2012-03-21 13.073 108,881 -6,288 0.01% 1,423,453
2012-03-22 2012-03-20 12.946 115,169 +12,575 0.01% 1,491,005
2012-03-21 2012-03-19 13.105 102,594 +5,030 0.01% 1,344,523
2012-03-20 2012-03-16 13.201 97,564 +14,147 0.01% 1,287,914
2012-03-19 2012-03-15 13.423 83,417 +31,438 0.01% 1,119,737
2012-03-16 2012-03-14 13.519 51,979 +12,575 0.01% 702,694
2012-03-15 2012-03-13 13.678 39,404 +1,050 0.00% 538,962
2012-03-13 2012-03-09 13.455 38,354 +3,144 0.00% 516,060
2012-03-12 2012-03-08 13.646 35,210 -7,545 0.00% 480,477
2012-03-09 2012-03-07 13.741 42,755 +11,317 0.00% 587,516
2012-03-08 2012-03-06 15.355 31,438 -180,767 0.00% 482,731
2012-03-07 2012-03-05 15.322 212,205 -9,747 0.02% 3,251,389
2012-03-06 2012-03-02 15.256 221,952 -18,131 0.02% 3,386,041
2012-03-05 2012-03-01 15.123 240,083 +6,044 0.03% 3,630,863
2012-03-02 2012-02-29 14.991 234,039 -6,044 0.03% 3,508,478
2012-03-01 2012-02-28 14.925 240,083 -6,044 0.03% 3,583,193
2012-02-29 2012-02-27 14.759 246,127 +12,088 0.03% 3,632,674
2012-02-28 2012-02-24 14.958 234,039 -3,022 0.03% 3,500,733
2012-02-24 2012-02-22 14.561 237,061 +9,065 0.03% 3,451,796
2012-02-22 2012-02-20 14.660 227,996 +9,066 0.03% 3,342,437
2012-02-21 2012-02-17 14.495 218,930 +27,196 0.02% 3,173,304
2012-02-20 2012-02-16 14.462 191,734 +24,174 0.02% 2,772,764
2012-02-17 2012-02-15 14.428 167,560 +9,066 0.02% 2,417,626
2012-02-16 2012-02-14 14.230 158,494 -302 0.02% 2,255,348
2012-02-15 2012-02-13 14.230 158,796 +36,261 0.02% 2,259,645
2012-02-14 2012-02-10 14.263 122,535 +51,371 0.01% 1,747,711
2012-02-10 2012-02-08 14.263 71,164 +3,022 0.01% 1,015,009
2012-02-09 2012-02-07 14.230 68,142 -151 0.01% 969,651
2012-02-07 2012-02-03 14.031 68,293 +15,260 0.01% 958,240
2012-02-06 2012-02-02 14.064 53,033 -2,115 0.01% 745,877
2012-02-03 2012-02-01 14.031 55,148 -2,115 0.01% 773,799
2012-02-01 2012-01-30 13.800 57,263 +2,417 0.01% 790,210
2012-01-31 2012-01-27 13.998 54,846 -2,115 0.01% 767,746
2012-01-30 2012-01-26 14.064 56,961 -2,115 0.01% 801,122
2012-01-27 2012-01-20 13.899 59,076 -1,360 0.01% 821,094
2012-01-20 2012-01-18 13.866 60,436 -4,835 0.01% 837,996
2012-01-17 2012-01-13 13.899 65,271 -1,813 0.01% 907,197
2012-01-16 2012-01-12 13.568 67,084 -11,483 0.01% 910,196
2012-01-12 2012-01-10 12.972 78,567 -15,109 0.01% 1,019,198
2012-01-10 2012-01-06 12.939 93,676 +1,511 0.01% 1,212,097
2012-01-09 2012-01-05 12.972 92,165 +2,417 0.01% 1,195,596
2012-01-06 2012-01-04 13.005 89,748 +6,044 0.01% 1,167,212
2012-01-05 2012-01-03 12.972 83,704 +14,504 0.01% 1,085,837
2012-01-03 2011-12-29 12.807 69,200 +1,511 0.01% 886,236
2011-12-23 2011-12-21 12.741 67,689 +32,636 0.01% 862,405
2011-12-16 2011-12-14 12.542 35,053 +1,813 0.00% 439,639
2011-12-13 2011-12-09 12.741 33,240 +6,044 0.00% 423,501
2011-12-06 2011-12-02 12.840 27,196 -605 0.00% 349,196
2011-12-05 2011-12-01 12.939 27,801 +3,022 0.00% 359,724
2011-12-02 2011-11-30 12.277 24,779 +6,044 0.00% 304,222
2011-12-01 2011-11-29 13.270 18,735 +2,417 0.00% 248,617
2011-11-30 2011-11-28 13.336 16,318 +3,022 0.00% 217,623
2011-11-28 2011-11-24 13.403 13,296 +2,417 0.00% 178,200
2011-11-24 2011-11-22 13.469 10,879 +1,814 0.00% 146,526
2011-11-21 2011-11-17 13.965 9,065 +6,043 0.00% 126,594
2011-11-01 2011-10-28 14.362 3,022 -302 0.00% 43,403
2011-10-31 2011-10-27 14.395 3,324 -3,022 0.00% 47,850
2011-10-28 2011-10-26 13.866 6,346 +3,022 0.00% 87,993
2011-10-27 2011-10-25 14.097 3,324 +3,324 0.00% 46,860
2011-10-24 2011-10-20 15.002 0 -100,326
2011-10-21 2011-10-19 15.313 100,326 +2,900 0.01% 1,536,246
2011-10-20 2011-10-18 15.313 97,426 -5,799 0.01% 1,491,840
2011-10-19 2011-10-17 15.554 103,225 +2,899 0.01% 1,605,557
2011-10-18 2011-10-14 15.416 100,326 +8,699 0.01% 1,546,626
2011-10-17 2011-10-13 15.485 91,627 +290 0.01% 1,418,843
2011-10-14 2011-10-12 15.485 91,337 +2,900 0.01% 1,414,352
2011-10-13 2011-10-11 15.347 88,437 +88,437 0.01% 1,357,246
2011-10-12 2011-10-10 15.347 0 -37,811
2011-10-11 2011-10-07 15.519 37,811 -11,598 0.00% 586,807
2011-10-06 2011-10-03 15.864 49,409 +1,740 0.01% 783,842
2011-09-30 2011-09-27 16.347 47,669 +2,899 0.01% 779,254
2011-09-20 2011-09-16 17.485 44,770 -4,639 0.01% 782,816
2011-09-15 2011-09-12 17.278 49,409 -2,610 0.01% 853,706
2011-09-05 2011-09-01 17.623 52,019 +4,640 0.01% 916,742
2011-09-02 2011-08-31 17.727 47,379 -58 0.01% 839,873
2011-08-19 2011-08-17 17.382 47,437 -2,900 0.01% 824,541
2011-08-11 2011-08-09 16.175 50,337 +3,335 0.01% 814,188
2011-08-10 2011-08-08 16.727 47,002 -9,714 0.01% 786,181
2011-08-09 2011-08-05 17.002 56,716 -6,959 0.01% 964,311
2011-08-05 2011-08-03 17.209 63,675 -10,148 0.01% 1,095,807
2011-08-03 2011-08-01 17.416 73,823 -6,090 0.01% 1,285,723
2011-08-02 2011-07-29 17.313 79,913 -2,899 0.01% 1,383,520
2011-07-29 2011-07-27 17.244 82,812 +8,699 0.01% 1,427,998
2011-07-25 2011-07-21 17.175 74,113 +5,799 0.01% 1,272,882
2011-07-22 2011-07-20 17.244 68,314 +4,349 0.01% 1,177,997
2011-07-18 2011-07-14 17.382 63,965 +1,450 0.01% 1,111,827
2011-07-14 2011-07-12 17.175 62,515 +2,900 0.01% 1,073,688
2011-07-06 2011-07-04 17.520 59,615 -5,800 0.01% 1,044,440
2011-07-05 2011-06-30 17.520 65,415 +5,800 0.01% 1,146,055
2011-06-29 2011-06-27 17.244 59,615 -1,740 0.01% 1,027,993
2011-06-21 2011-06-17 17.278 61,355 +2,030 0.01% 1,060,113
2011-06-08 2011-06-03 18.037 59,325 -8,119 0.01% 1,070,049
2011-06-02 2011-05-31 18.313 67,444 -28,416 0.01% 1,235,100
2011-05-25 2011-05-23 17.071 95,860 +2,899 0.01% 1,636,466
2011-05-23 2011-05-19 17.175 92,961 +14,498 0.01% 1,596,594
2011-05-17 2011-05-13 17.071 78,463 +1,334 0.01% 1,339,475
2011-05-09 2011-05-05 17.313 77,129 -11,598 0.01% 1,335,321
2011-05-05 2011-05-03 17.382 88,727 +1,450 0.01% 1,542,236
2011-05-03 2011-04-28 17.347 87,277 +8,698 0.01% 1,514,022
2011-04-29 2011-04-27 17.347 78,579 +20,007 0.01% 1,363,135
2011-04-28 2011-04-26 17.623 58,572 +24,937 0.01% 1,032,227
2011-04-26 2011-04-20 17.589 33,635 +9,279 0.00% 591,597
2011-04-19 2011-04-15 17.761 24,356 +8,118 0.00% 432,591
2011-04-14 2011-04-12 17.830 16,238 -4,059 0.00% 289,526
2011-04-12 2011-04-08 17.934 20,297 +2,900 0.00% 363,999
2011-04-08 2011-04-06 18.278 17,397 +1,727 0.00% 317,991
2011-04-07 2011-04-04 18.244 15,670 -1,739 0.00% 285,883
2011-03-31 2011-03-29 18.106 17,409 +1,739 0.00% 315,208
2011-03-29 2011-03-25 18.210 15,670 +1,450 0.00% 285,343
2011-03-23 2011-03-21 17.796 14,220 +3,480 0.00% 253,054
2011-03-21 2011-03-17 17.416 10,740 +6,391 0.00% 187,051
2011-03-15 2011-03-11 18.416 4,349 +2,899 0.00% 80,093
2011-03-14 2011-03-10 18.692 1,450 +1,450 0.00% 27,104
2011-03-10 2011-03-08 19.985 0 -98,586
2011-03-09 2011-03-07 19.949 98,586 +5,619 0.01% 1,966,695
2011-03-08 2011-03-04 20.020 92,967 -2,817 0.01% 1,861,202
2011-03-07 2011-03-03 19.807 95,784 +11,832 0.01% 1,897,198
2011-03-03 2011-03-01 19.665 83,952 +23,664 0.01% 1,650,921
2011-03-02 2011-02-28 19.914 60,288 +1,127 0.01% 1,200,547
2011-03-01 2011-02-25 19.878 59,161 -2,366 0.01% 1,176,005
2011-02-28 2011-02-24 19.594 61,527 +2,817 0.01% 1,205,564
2011-02-24 2011-02-22 19.665 58,710 +1,690 0.01% 1,154,536
2011-02-23 2011-02-21 20.020 57,020 +3,381 0.01% 1,141,542
2011-02-22 2011-02-18 20.233 53,639 +4,226 0.01% 1,085,278
2011-02-21 2011-02-17 20.730 49,413 +8,451 0.01% 1,024,329
2011-02-16 2011-02-14 20.943 40,962 -1,408 0.00% 857,864
2011-02-11 2011-02-09 20.623 42,370 +9,860 0.01% 873,816
2011-02-10 2011-02-08 20.872 32,510 +10,282 0.00% 678,547
2011-02-07 2011-01-31 21.795 22,228 -1,690 0.00% 484,456
2011-02-01 2011-01-28 21.653 23,918 -4,507 0.00% 517,893
2011-01-31 2011-01-27 21.440 28,425 +2,817 0.00% 609,429
2011-01-28 2011-01-26 21.369 25,608 -845 0.00% 547,215
2011-01-27 2011-01-25 21.546 26,453 -3,522 0.00% 569,966
2011-01-26 2011-01-24 21.298 29,975 +1,691 0.00% 638,404
2011-01-25 2011-01-21 21.298 28,284 +8,451 0.00% 602,390
2011-01-24 2011-01-20 21.333 19,833 +4,508 0.00% 423,105
2011-01-17 2011-01-13 22.008 15,325 -57 0.00% 337,270
2011-01-10 2011-01-06 21.617 15,382 -9,127 0.00% 332,518
2011-01-06 2011-01-04 21.582 24,509 +1,408 0.00% 528,950
2011-01-05 2011-01-03 21.511 23,101 -2,817 0.00% 496,923
2011-01-03 2010-12-29 21.333 25,918 -5,494 0.00% 552,919
2010-12-29 2010-12-24 21.014 31,412 -4,648 0.00% 660,089
2010-12-10 2010-12-08 20.730 36,060 -141 0.00% 747,522
2010-12-06 2010-12-02 20.659 36,201 +5,071 0.00% 747,875
2010-12-03 2010-12-01 20.801 31,130 +23,101 0.00% 647,533
2010-11-30 2010-11-26 20.836 8,029 -2,817 0.00% 167,296
2010-11-23 2010-11-19 20.659 10,846 +2,676 0.00% 224,067
2010-11-19 2010-11-17 20.588 8,170 +1,409 0.00% 168,204
2010-11-17 2010-11-15 21.262 6,761 +6,761 0.00% 143,755
2010-11-10 2010-11-08 21.404 0 -7,043
2010-11-03 2010-11-01 20.836 7,043 -141 0.00% 146,751
2010-11-02 2010-10-29 20.552 7,184 -6,868 0.00% 147,649
2010-11-01 2010-10-28 20.339 14,052 -8,485 0.00% 285,811
2010-10-29 2010-10-27 20.162 22,537 -1,409 0.00% 454,391
2010-10-28 2010-10-26 20.233 23,946 +563 0.00% 484,499
2010-10-27 2010-10-25 20.162 23,383 +1,691 0.00% 471,448
2010-10-26 2010-10-22 19.985 21,692 +5,916 0.00% 433,504
2010-10-25 2010-10-21 20.268 15,776 +3,099 0.00% 319,756
2010-10-21 2010-10-19 20.481 12,677 -14,650 0.00% 259,644
2010-10-19 2010-10-15 20.694 27,327 +1,409 0.00% 565,517
2010-10-18 2010-10-14 20.623 25,918 +4,226 0.00% 534,519
2010-10-15 2010-10-13 20.836 21,692 +5,916 0.00% 451,984
2010-10-14 2010-10-12 20.659 15,776 -23,665 0.00% 325,916
2010-10-13 2010-10-11 20.872 39,441 +11,269 0.00% 823,210
2010-10-12 2010-10-08 22.447 28,172 -16,015 0.00% 632,378
2010-10-11 2010-10-07 22.338 44,187 -1,675 0.01% 987,045
2010-10-07 2010-10-05 22.192 45,862 -4,398 0.01% 1,017,787
2010-10-06 2010-10-04 22.010 50,260 +1,649 0.01% 1,106,247
2010-10-04 2010-09-29 21.756 48,611 -1,237 0.01% 1,057,572
2010-09-30 2010-09-28 21.538 49,848 +688 0.01% 1,073,603
2010-09-29 2010-09-27 21.792 49,160 +2,336 0.01% 1,071,304
2010-09-28 2010-09-24 21.538 46,824 -2,749 0.01% 1,008,473
2010-09-27 2010-09-22 21.501 49,573 +3,436 0.01% 1,065,876
2010-09-20 2010-09-16 21.028 46,137 +7,422 0.01% 970,178
2010-09-17 2010-09-15 21.210 38,715 +2,748 0.00% 821,149
2010-09-16 2010-09-14 21.246 35,967 -27 0.00% 764,172
2010-09-13 2010-09-09 21.283 35,994 -14 0.00% 766,055
2010-09-10 2010-09-08 21.283 36,008 +275 0.00% 766,353
2010-09-09 2010-09-07 21.319 35,733 +2,749 0.00% 761,800
2010-09-07 2010-09-03 21.174 32,984 +2,748 0.00% 698,394
2010-09-03 2010-09-01 21.283 30,236 -7,833 0.00% 643,509
2010-09-02 2010-08-31 21.647 38,069 +1,374 0.00% 824,067
2010-08-27 2010-08-25 22.374 36,695 -1,099 0.00% 821,025
2010-08-25 2010-08-23 22.411 37,794 +4,810 0.00% 846,989
2010-08-24 2010-08-20 22.338 32,984 +2,748 0.00% 736,794
2010-08-04 2010-08-02 21.829 30,236 -4,635 0.00% 660,009
2010-08-03 2010-07-30 21.319 34,871 -2,649 0.00% 743,423
2010-07-30 2010-07-28 21.246 37,520 -1,511 0.00% 797,168
2010-07-27 2010-07-23 21.101 39,031 -3,161 0.00% 823,591
2010-07-22 2010-07-20 20.337 42,192 +1,099 0.01% 858,057
2010-07-19 2010-07-15 20.373 41,093 -1,099 0.01% 837,202
2010-07-16 2010-07-14 20.373 42,192 +2,748 0.01% 859,592
2010-07-13 2010-07-09 20.555 39,444 -1,374 0.00% 810,781
2010-07-12 2010-07-08 20.228 40,818 -2,749 0.01% 825,659
2010-07-09 2010-07-07 20.191 43,567 -2,748 0.01% 879,680
2010-07-08 2010-07-06 20.410 46,315 -2,749 0.01% 945,276
2010-07-06 2010-07-02 20.046 49,064 -5,498 0.01% 983,532
2010-07-05 2010-06-30 19.937 54,562 +1,512 0.01% 1,087,790
2010-06-30 2010-06-28 19.900 53,050 +2,749 0.01% 1,055,715
2010-06-28 2010-06-24 19.937 50,301 -4,948 0.01% 1,002,839
2010-06-25 2010-06-23 19.900 55,249 -1,374 0.01% 1,099,476
2010-06-24 2010-06-22 19.828 56,623 -7,009 0.01% 1,122,700
2010-06-23 2010-06-21 19.718 63,632 -4,253 0.01% 1,254,726
2010-06-22 2010-06-18 19.500 67,885 -1,245 0.01% 1,323,771
2010-06-21 2010-06-17 19.027 69,130 -3,298 0.01% 1,315,353
2010-06-17 2010-06-14 18.991 72,428 -2,749 0.01% 1,375,470
2010-06-14 2010-06-10 18.591 75,177 +1,375 0.01% 1,397,591
2010-06-09 2010-06-07 18.518 73,802 -2,199 0.01% 1,366,659
2010-06-04 2010-06-02 18.809 76,001 -2,749 0.01% 1,429,499
2010-06-03 2010-06-01 18.736 78,750 -550 0.01% 1,475,475
2010-06-01 2010-05-28 18.700 79,300 -1,099 0.01% 1,482,895
2010-05-28 2010-05-26 18.409 80,399 -2,749 0.01% 1,480,046
2010-05-27 2010-05-25 18.154 83,148 +2,749 0.01% 1,509,477
2010-05-26 2010-05-24 18.700 80,399 -4,536 0.01% 1,503,446
2010-05-24 2010-05-19 18.773 84,935 -549 0.01% 1,594,449
2010-05-20 2010-05-18 18.918 85,484 -550 0.01% 1,617,195
2010-05-18 2010-05-14 18.918 86,034 -1,924 0.01% 1,627,600
2010-05-17 2010-05-13 18.773 87,958 -6,597 0.01% 1,651,198
2010-05-14 2010-05-12 18.773 94,555 -4,260 0.01% 1,775,041
2010-05-13 2010-05-11 18.482 98,815 -5,498 0.01% 1,826,252
2010-05-11 2010-05-07 18.190 104,313 -13,743 0.01% 1,897,504
2010-05-10 2010-05-06 18.518 118,056 +137 0.01% 2,186,150
2010-05-07 2010-05-05 18.154 117,919 +2,474 0.01% 2,140,713
2010-05-06 2010-05-04 18.554 115,445 +2,749 0.01% 2,142,000
2010-05-05 2010-05-03 18.154 112,696 -1,100 0.01% 2,045,894
2010-05-04 2010-04-30 18.190 113,796 +18,279 0.01% 2,070,004
2010-05-03 2010-04-29 18.663 95,517 +2,749 0.01% 1,782,675
2010-04-28 2010-04-26 18.809 92,768 -275 0.01% 1,744,869
2010-04-27 2010-04-23 18.409 93,043 +7,146 0.01% 1,712,807
2010-04-21 2010-04-19 18.991 85,897 -1,099 0.01% 1,631,258
2010-04-20 2010-04-16 19.282 86,996 +2,749 0.01% 1,677,449
2010-04-16 2010-04-14 19.064 84,247 +5,497 0.01% 1,606,053
2010-04-13 2010-04-09 19.391 78,750 +28,037 0.01% 1,527,045
2010-04-12 2010-04-08 19.246 50,713 +11,269 0.01% 975,998
2010-04-09 2010-04-07 19.682 39,444 -1,374 0.00% 776,341
2010-04-07 2010-03-31 19.282 40,818 +1,374 0.01% 787,049
2010-04-01 2010-03-30 19.973 39,444 -1,786 0.00% 787,821
2010-03-31 2010-03-29 19.973 41,230 -138 0.01% 823,493
2010-03-29 2010-03-25 20.010 41,368 +27,487 0.01% 827,754
2010-03-26 2010-03-24 19.682 13,881 +11,682 0.00% 273,207
2010-03-24 2010-03-22 20.046 2,199 -536 0.00% 44,081
2010-03-23 2010-03-19 19.318 2,735 -1,924 0.00% 52,836
2010-03-22 2010-03-18 18.591 4,659 -96 0.00% 86,614
2010-03-19 2010-03-17 18.627 4,755 -193 0.00% 88,572
2010-03-16 2010-03-12 18.591 4,948 +4,948 0.00% 91,987
2010-02-26 2010-02-24 18.663 0 -13,743
2010-02-25 2010-02-23 18.372 13,743 -13,744 0.00% 252,492
2010-02-24 2010-02-22 18.227 27,487 -26,112 0.00% 501,002
2010-02-23 2010-02-19 19.267 53,599 -5,184 0.01% 1,032,680
2010-02-22 2010-02-18 19.267 58,783 +15,238 0.01% 1,132,558
2010-02-12 2010-02-10 19.304 43,545 -6,909 0.01% 840,610
2010-02-11 2010-02-09 18.853 50,454 +6,909 0.01% 951,201
2010-02-10 2010-02-08 18.853 43,545 -265 0.01% 820,947
2010-02-09 2010-02-05 18.853 43,810 -1,329 0.01% 825,943
2010-02-04 2010-02-02 18.853 45,139 -1,063 0.01% 850,998
2010-02-03 2010-02-01 18.364 46,202 +13,287 0.01% 848,437
2010-02-02 2010-01-29 18.477 32,915 -5,315 0.00% 608,155
2010-01-29 2010-01-27 18.627 38,230 -7,494 0.00% 712,112
2010-01-28 2010-01-26 18.364 45,724 +5,315 0.01% 839,659
2010-01-27 2010-01-25 18.439 40,409 +2,658 0.01% 745,097
2010-01-26 2010-01-22 18.326 37,751 +4,783 0.00% 691,825
2010-01-25 2010-01-21 18.928 32,968 +2,657 0.00% 624,021
2010-01-22 2010-01-20 18.815 30,311 -9,433 0.00% 570,308
2010-01-21 2010-01-19 18.966 39,744 +1,966 0.01% 753,774
2010-01-20 2010-01-18 18.815 37,778 +1,594 0.00% 710,801
2010-01-19 2010-01-15 18.853 36,184 +9,567 0.00% 682,171
2010-01-18 2010-01-14 19.003 26,617 +1,063 0.00% 505,812
2010-01-15 2010-01-13 18.740 25,554 -1,329 0.00% 478,881
2010-01-14 2010-01-12 18.928 26,883 -2,923 0.00% 508,844
2010-01-13 2010-01-11 18.853 29,806 -5,580 0.00% 561,928
2010-01-12 2010-01-08 18.815 35,386 -2,923 0.00% 665,795
2010-01-11 2010-01-07 18.702 38,309 -10,949 0.00% 716,467
2010-01-08 2010-01-06 18.251 49,258 -6,644 0.01% 898,995
2010-01-07 2010-01-05 17.987 55,902 -29,231 0.01% 1,005,528
2010-01-06 2010-01-04 17.912 85,133 -3,189 0.01% 1,524,909
2010-01-05 2009-12-31 17.799 88,322 +23,252 0.01% 1,572,059
2010-01-04 2009-12-29 17.762 65,070 -2,657 0.01% 1,155,744
2009-12-30 2009-12-28 17.686 67,727 +2,657 0.01% 1,197,839
2009-12-29 2009-12-24 17.724 65,070 -6,378 0.01% 1,153,296
2009-12-23 2009-12-21 17.235 71,448 -3,188 0.01% 1,231,387
2009-12-21 2009-12-17 17.498 74,636 -1,329 0.01% 1,305,991
2009-12-18 2009-12-16 17.686 75,965 +1,026 0.01% 1,343,539
2009-12-17 2009-12-15 17.536 74,939 +797 0.01% 1,314,113
2009-12-16 2009-12-14 17.611 74,142 -2,658 0.01% 1,305,717
2009-12-14 2009-12-10 17.498 76,800 -1,328 0.01% 1,343,857
2009-12-11 2009-12-09 17.385 78,128 +930 0.01% 1,358,275
2009-12-09 2009-12-07 17.461 77,198 -3,986 0.01% 1,347,916
2009-12-04 2009-12-02 17.235 81,184 +1,594 0.01% 1,399,184
2009-12-03 2009-12-01 17.159 79,590 -3,455 0.01% 1,365,722
2009-12-02 2009-11-30 17.235 83,045 +6,644 0.01% 1,431,258
2009-12-01 2009-11-27 16.858 76,401 +12,357 0.01% 1,288,000
2009-11-30 2009-11-26 17.159 64,044 +2,657 0.01% 1,098,961
2009-11-26 2009-11-24 17.122 61,387 +2,658 0.01% 1,051,058
2009-11-25 2009-11-23 17.122 58,729 +13,287 0.01% 1,005,548
2009-11-24 2009-11-20 17.272 45,442 -1,594 0.01% 784,890
2009-11-23 2009-11-19 17.272 47,036 +2,258 0.01% 812,423
2009-11-20 2009-11-18 17.235 44,778 +2,658 0.01% 771,737
2009-11-19 2009-11-17 17.272 42,120 +2,657 0.01% 727,512
2009-11-17 2009-11-13 17.197 39,463 +3,056 0.01% 678,649
2009-11-12 2009-11-10 16.971 36,407 +1,063 0.00% 617,875
2009-11-11 2009-11-09 17.197 35,344 +9,833 0.00% 607,814
2009-11-09 2009-11-05 17.573 25,511 -133 0.00% 448,315
2009-11-06 2009-11-04 17.385 25,644 +5,315 0.00% 445,827
2009-11-04 2009-11-02 17.461 20,329 +4,384 0.00% 354,955
2009-11-03 2009-10-30 17.649 15,945 +1,595 0.00% 281,408
2009-11-02 2009-10-29 17.498 14,350 +1,594 0.00% 251,098
2009-10-30 2009-10-28 17.498 12,756 +2,126 0.00% 223,206
2009-10-29 2009-10-27 17.536 10,630 +10,630 0.00% 186,405
2009-10-27 2009-10-22 17.762 0 -7,707
2009-10-23 2009-10-21 17.912 7,707 +5,315 0.00% 138,048
2009-10-22 2009-10-20 18.063 2,392 +2,392 0.00% 43,206
2009-10-21 2009-10-19 17.799 0 -531
2009-10-20 2009-10-16 17.649 531 +531 0.00% 9,371
2009-10-13 2009-10-09 17.987 0 -930
2009-10-12 2009-10-08 17.686 930 -2,711 0.00% 16,448
2009-10-09 2009-10-07 17.498 3,641 +53 0.00% 63,711
2009-10-08 2009-10-06 17.423 3,588 -8,105 0.00% 62,513
2009-10-07 2009-10-05 17.159 11,693 -1,594 0.00% 200,646
2009-10-06 2009-10-02 18.578 13,287 -250,064 0.00% 246,852
2009-10-05 2009-09-30 18.618 263,351 +17,394 0.03% 4,902,959
2009-09-30 2009-09-28 18.539 245,957 +2,429 0.03% 4,559,885
2009-09-29 2009-09-25 18.539 243,528 +16,107 0.03% 4,514,853
2009-09-28 2009-09-24 18.500 227,421 +11,761 0.03% 4,207,344
2009-09-25 2009-09-23 18.774 215,660 +2,557 0.03% 4,048,808
2009-09-22 2009-09-18 19.009 213,103 +29,275 0.03% 4,050,813
2009-09-21 2009-09-17 18.930 183,828 +4,857 0.02% 3,479,953
2009-09-18 2009-09-16 18.891 178,971 -17,897 0.02% 3,381,007
2009-09-14 2009-09-10 18.657 196,868 +1,662 0.03% 3,672,906
2009-09-10 2009-09-08 18.618 195,206 +256 0.03% 3,634,264
2009-09-09 2009-09-07 18.305 194,950 -1,278 0.03% 3,568,498
2009-09-08 2009-09-04 18.344 196,228 +1,278 0.03% 3,599,566
2009-09-07 2009-09-03 18.305 194,950 +3,324 0.03% 3,568,498
2009-09-04 2009-09-02 18.305 191,626 +11,505 0.03% 3,507,653
2009-09-03 2009-09-01 18.305 180,121 +1,278 0.02% 3,297,058
2009-09-02 2009-08-31 18.344 178,843 +4,091 0.02% 3,280,659
2009-09-01 2009-08-28 18.422 174,752 +3,324 0.02% 3,219,285
2009-08-31 2009-08-27 18.618 171,428 -5,881 0.02% 3,191,575
2009-08-28 2009-08-26 18.774 177,309 -1,917 0.02% 3,328,805
2009-08-27 2009-08-25 18.618 179,226 +3,451 0.02% 3,336,755
2009-08-25 2009-08-21 18.930 175,775 -767 0.02% 3,327,506
2009-08-20 2009-08-18 17.757 176,542 +7,415 0.02% 3,134,875
2009-08-19 2009-08-17 18.109 169,127 +5,880 0.02% 3,062,741
2009-08-17 2009-08-13 18.891 163,247 +7,670 0.02% 3,083,960
2009-08-14 2009-08-12 18.852 155,577 -2,173 0.02% 2,932,978
2009-08-12 2009-08-10 19.752 157,750 -1,022 0.02% 3,115,854
2009-08-11 2009-08-07 19.126 158,772 +4,218 0.02% 3,036,681
2009-08-10 2009-08-06 19.556 154,554 -1,662 0.02% 3,022,502
2009-08-07 2009-08-05 19.595 156,216 +25,235 0.02% 3,061,114
2009-08-06 2009-08-04 19.830 130,981 +17,820 0.02% 2,597,363
2009-08-05 2009-08-03 19.713 113,161 +2,174 0.01% 2,230,713
2009-08-03 2009-07-30 18.109 110,987 +1,278 0.01% 2,009,877
2009-07-31 2009-07-29 18.187 109,709 -1,023 0.01% 1,995,315
2009-07-29 2009-07-27 17.953 110,732 -2,556 0.01% 1,987,935
2009-07-28 2009-07-24 17.757 113,288 -1,534 0.01% 2,011,667
2009-07-27 2009-07-23 17.835 114,822 +1,022 0.02% 2,047,888
2009-07-22 2009-07-20 17.327 113,800 +5,088 0.02% 1,971,798
2009-07-21 2009-07-17 17.288 108,712 +2,940 0.01% 1,879,386
2009-07-15 2009-07-13 17.092 105,772 -9,715 0.01% 1,807,875
2009-07-08 2009-07-06 17.014 115,487 +1,790 0.02% 1,964,892
2009-07-06 2009-07-02 16.740 113,697 +6,647 0.02% 1,903,308
2009-07-03 2009-06-30 16.975 107,050 -2,940 0.01% 1,817,158
2009-07-02 2009-06-29 17.210 109,990 -2,557 0.01% 1,892,876
2009-06-30 2009-06-26 16.975 112,547 +5,369 0.01% 1,910,469
2009-06-29 2009-06-25 16.936 107,178 -1,278 0.01% 1,815,139
2009-06-25 2009-06-23 16.740 108,456 -7,670 0.01% 1,815,573
2009-06-23 2009-06-19 16.623 116,126 -18,409 0.02% 1,930,344
2009-06-19 2009-06-17 16.779 134,535 +18,409 0.02% 2,257,402
2009-06-18 2009-06-16 17.092 116,126 -2,557 0.02% 1,984,848
2009-06-17 2009-06-15 16.623 118,683 -2,557 0.02% 1,972,849
2009-06-16 2009-06-12 16.818 121,240 +22,244 0.02% 2,039,063
2009-06-15 2009-06-11 16.975 98,996 +12,400 0.01% 1,680,443
2009-06-12 2009-06-10 17.131 86,596 +3,579 0.01% 1,483,502
2009-06-11 2009-06-09 16.818 83,017 +1,279 0.01% 1,396,213
2009-06-10 2009-06-08 16.975 81,738 +2,556 0.01% 1,387,491
2009-06-05 2009-06-03 17.210 79,182 -383 0.01% 1,362,685
2009-06-04 2009-06-02 16.975 79,565 -12,835 0.01% 1,350,604
2009-06-03 2009-06-01 17.405 92,400 -3,579 0.01% 1,608,231
2009-06-02 2009-05-29 17.170 95,979 -12,273 0.01% 1,647,999
2009-06-01 2009-05-27 16.779 108,252 +2,813 0.01% 1,816,392
2009-05-29 2009-05-26 16.388 105,439 -4,091 0.01% 1,727,952
2009-05-27 2009-05-25 16.271 109,530 +2,557 0.01% 1,782,144
2009-05-26 2009-05-22 16.349 106,973 -128 0.01% 1,748,907
2009-05-25 2009-05-21 16.349 107,101 +511 0.01% 1,751,000
2009-05-22 2009-05-20 16.310 106,590 +4,602 0.01% 1,738,477
2009-05-21 2009-05-19 16.310 101,988 -3,323 0.01% 1,663,418
2009-05-20 2009-05-18 16.153 105,311 +2,428 0.01% 1,701,140
2009-05-19 2009-05-15 16.193 102,883 +2,046 0.01% 1,665,944
2009-05-18 2009-05-14 16.114 100,837 +12,656 0.01% 1,624,926
2009-05-15 2009-05-13 16.427 88,181 -2,557 0.01% 1,448,574
2009-05-12 2009-05-08 16.623 90,738 +21,949 0.01% 1,508,323
2009-05-11 2009-05-07 16.623 68,789 +33,493 0.01% 1,143,469
2009-05-08 2009-05-06 16.740 35,296 +10,227 0.00% 590,861
2009-05-07 2009-05-05 16.701 25,069 -1,789 0.00% 418,679
2009-05-06 2009-05-04 16.662 26,858 +4,602 0.00% 447,507
2009-05-05 2009-04-30 16.584 22,256 -77 0.00% 369,087
2009-04-30 2009-04-28 16.506 22,333 -128 0.00% 368,617
2009-04-29 2009-04-27 16.623 22,461 -15,340 0.00% 373,366
2009-04-27 2009-04-23 16.779 37,801 -2,557 0.00% 634,274
2009-04-23 2009-04-21 16.975 40,358 +7,670 0.01% 685,071
2009-04-22 2009-04-20 16.858 32,688 +3,708 0.00% 551,039
2009-04-21 2009-04-17 17.131 28,980 +5,241 0.00% 496,465
2009-04-20 2009-04-16 17.562 23,739 -20,965 0.00% 416,893
2009-04-17 2009-04-15 16.936 44,704 +89 0.01% 757,095
2009-04-16 2009-04-14 17.210 44,615 -2,736 0.01% 767,803
2009-04-15 2009-04-09 16.779 47,351 +10,227 0.01% 794,516
2009-04-09 2009-04-07 16.388 37,124 +4,858 0.00% 608,394
2009-04-08 2009-04-06 16.271 32,266 +6,648 0.00% 524,995
2009-04-07 2009-04-03 16.701 25,618 +1,227 0.00% 427,848
2009-04-06 2009-04-02 16.818 24,391 +8,769 0.00% 410,218
2009-04-03 2009-04-01 16.818 15,622 +15,622 0.00% 262,737
2009-03-31 2009-03-27 17.601 0 -1,790
2009-03-30 2009-03-26 17.366 1,790 -5,113 0.00% 31,085
2009-03-23 2009-03-19 16.584 6,903 +3,579 0.00% 114,477
2009-03-17 2009-03-13 16.232 3,324 +3,324 0.00% 53,954
2009-03-13 2009-03-11 18.175 0 -23,778
2009-03-12 2009-03-10 17.890 23,778 +3,610 0.00% 425,386
2009-03-11 2009-03-09 18.012 20,168 -2,951 0.00% 363,264
2009-03-10 2009-03-06 18.134 23,119 +738 0.00% 419,237
2009-03-09 2009-03-05 17.931 22,381 +492 0.00% 401,304
2009-03-04 2009-03-02 18.053 21,889 -246 0.00% 395,152
2009-03-03 2009-02-27 18.378 22,135 +14,511 0.00% 406,793
2009-03-02 2009-02-26 18.906 7,624 -3,444 0.00% 144,142
2009-02-27 2009-02-25 18.662 11,068 +3,198 0.00% 206,556
2009-02-24 2009-02-20 18.784 7,870 -2,460 0.00% 147,833
2009-02-18 2009-02-16 19.313 10,330 -3,197 0.00% 199,503
2009-02-17 2009-02-13 18.175 13,527 +1,967 0.00% 245,847
2009-02-12 2009-02-10 18.500 11,560 +6,149 0.00% 213,858
2009-02-06 2009-02-04 18.744 5,411 +1,968 0.00% 101,422
2009-02-05 2009-02-03 18.825 3,443 +3,443 0.00% 64,815
2009-02-02 2009-01-29 18.540 0 -1,476
2009-01-30 2009-01-23 18.459 1,476 -7,870 0.00% 27,246
2009-01-22 2009-01-20 17.687 9,346 +9,100 0.00% 165,299
2009-01-21 2009-01-19 18.337 246 -8,608 0.00% 4,511
2009-01-20 2009-01-16 17.687 8,854 +2,459 0.00% 156,597
2009-01-19 2009-01-15 17.077 6,395 -2,459 0.00% 109,206
2009-01-15 2009-01-13 17.361 8,854 +6,149 0.00% 153,717
2009-01-14 2009-01-12 17.890 2,705 -1,722 0.00% 48,392
2009-01-12 2009-01-08 17.687 4,427 -738 0.00% 78,299
2009-01-09 2009-01-07 17.727 5,165 -1,599 0.00% 91,561
2009-01-08 2009-01-06 17.605 6,764 +1,107 0.00% 119,082
2009-01-07 2009-01-05 17.565 5,657 +615 0.00% 99,363
2009-01-05 2008-12-31 17.524 5,042 -2,459 0.00% 88,356
2009-01-02 2008-12-29 17.483 7,501 +2,213 0.00% 131,142
2008-12-30 2008-12-24 17.483 5,288 +2,460 0.00% 92,452
2008-12-29 2008-12-22 17.199 2,828 -1,476 0.00% 48,638
2008-12-23 2008-12-19 17.077 4,304 -2,460 0.00% 73,498
2008-12-19 2008-12-17 16.914 6,764 +2,460 0.00% 114,407
2008-12-18 2008-12-16 17.077 4,304 -4,919 0.00% 73,498
2008-12-15 2008-12-11 17.361 9,223 +2,705 0.00% 160,124
2008-12-12 2008-12-10 17.443 6,518 +1,476 0.00% 113,691
2008-12-10 2008-12-08 17.524 5,042 -1,722 0.00% 88,356
2008-12-09 2008-12-05 17.361 6,764 +4,919 0.00% 117,432
2008-12-08 2008-12-04 17.361 1,845 -3,197 0.00% 32,032
2008-12-04 2008-12-02 16.670 5,042 +3,197 0.00% 84,051
2008-12-01 2008-11-27 17.687 1,845 -2,951 0.00% 32,632
2008-11-28 2008-11-26 17.605 4,796 -10,207 0.00% 84,435
2008-11-27 2008-11-25 16.792 15,003 -1,230 0.00% 251,932
2008-11-26 2008-11-24 15.776 16,233 +3,690 0.00% 256,086
2008-11-25 2008-11-21 15.979 12,543 +1,844 0.00% 200,424
2008-11-21 2008-11-19 16.873 10,699 +2,460 0.00% 180,529
2008-11-20 2008-11-18 16.589 8,239 +7,378 0.00% 136,675
2008-11-19 2008-11-17 17.036 861 +738 0.00% 14,668
2008-11-13 2008-11-11 17.280 123 -1,107 0.00% 2,125
2008-11-12 2008-11-10 17.849 1,230 +1,230 0.00% 21,955
2008-11-07 2008-11-05 26.275 0 -9,592
2008-11-06 2008-11-04 24.930 9,592 +3,347 0.00% 239,132
2008-11-05 2008-11-03 25.074 6,245 +4,163 0.00% 156,590
2008-11-03 2008-10-30 23.730 2,082 -2,082 0.00% 49,405
2008-10-31 2008-10-29 23.057 4,164 -14,989 0.00% 96,009
2008-10-29 2008-10-27 21.664 19,153 -4,996 0.00% 414,930
2008-10-28 2008-10-24 22.096 24,149 +18,528 0.00% 533,604
2008-10-27 2008-10-23 19.839 5,621 +1,249 0.00% 111,513
2008-10-24 2008-10-22 19.743 4,372 +3,123 0.00% 86,314
2008-10-23 2008-10-21 20.655 1,249 -2,082 0.00% 25,798
2008-10-22 2008-10-20 20.847 3,331 -3,331 0.00% 69,443
2008-10-20 2008-10-16 19.695 6,662 -2,082 0.00% 131,205
2008-10-17 2008-10-15 20.175 8,744 +4,164 0.00% 176,409
2008-10-16 2008-10-14 21.232 4,580 +4,580 0.00% 97,241
2008-10-03 2008-09-30 27.927 0 -78,900
2008-10-02 2008-09-29 27.407 78,900 +16,600 0.01% 2,162,430
2008-09-30 2008-09-26 27.043 62,300 +6,537 0.01% 1,684,790
2008-09-29 2008-09-25 27.251 55,763 +17,210 0.01% 1,519,609
2008-09-26 2008-09-24 27.459 38,553 +4,230 0.01% 1,058,635
2008-09-25 2008-09-23 27.563 34,323 +2,500 0.01% 946,053
2008-09-24 2008-09-22 28.291 31,823 +12,018 0.01% 900,315
2008-09-23 2008-09-19 27.875 19,805 +1,922 0.00% 552,070
2008-09-22 2008-09-18 27.303 17,883 -2,115 0.00% 488,263
2008-09-19 2008-09-17 28.083 19,998 +1,731 0.00% 561,610
2008-09-18 2008-09-16 28.499 18,267 -3,269 0.00% 520,598
2008-09-17 2008-09-12 29.591 21,536 +1,538 0.00% 637,282
2008-09-16 2008-09-11 29.331 19,998 +14,422 0.00% 586,570
2008-09-12 2008-09-10 29.383 5,576 +961 0.00% 163,842
2008-09-11 2008-09-09 29.591 4,615 +2,308 0.00% 136,565
2008-09-10 2008-09-08 29.747 2,307 +961 0.00% 68,627
2008-09-09 2008-09-05 29.643 1,346 +385 0.00% 39,900
2008-08-19 2008-08-15 31.464 961 -962 0.00% 30,237
2008-08-11 2008-08-07 31.204 1,923 +962 0.00% 60,005
2008-08-04 2008-07-31 31.204 961 -1,250 0.00% 29,987
2008-07-29 2008-07-25 30.372 2,211 -3,365 0.00% 67,152
2008-07-25 2008-07-23 29.852 5,576 -1,923 0.00% 166,452
2008-07-21 2008-07-17 29.279 7,499 +3,846 0.00% 219,567
2008-07-15 2008-07-11 30.840 3,653 -385 0.00% 112,657
2008-07-14 2008-07-10 30.424 4,038 -961 0.00% 122,850
2008-07-11 2008-07-09 29.123 4,999 +384 0.00% 145,588
2008-07-10 2008-07-08 29.123 4,615 +385 0.00% 134,405
2008-07-09 2008-07-07 30.788 4,230 -866 0.00% 130,232
2008-07-08 2008-07-04 29.643 5,096 -576 0.00% 151,063
2008-07-07 2008-07-03 29.435 5,672 +769 0.00% 166,958
2008-07-04 2008-07-02 30.112 4,903 +1,634 0.00% 147,637
2008-07-03 2008-06-30 30.736 3,269 -4,422 0.00% 100,475
2008-06-30 2008-06-26 31.204 7,691 -1,058 0.00% 239,987
2008-06-27 2008-06-25 30.580 8,749 +1,923 0.00% 267,541
2008-06-26 2008-06-24 30.996 6,826 -1,154 0.00% 211,576
2008-06-24 2008-06-20 32.244 7,980 -1,154 0.00% 257,305
2008-06-20 2008-06-18 31.724 9,134 -480 0.00% 289,765
2008-06-18 2008-06-16 31.672 9,614 -1,635 0.00% 304,492
2008-06-17 2008-06-13 31.048 11,249 +3,077 0.00% 349,255
2008-06-13 2008-06-11 32.140 8,172 -96 0.00% 262,646
2008-06-10 2008-06-05 32.244 8,268 +2,692 0.00% 266,592
2008-05-28 2008-05-26 32.556 5,576 +961 0.00% 181,531
2008-05-26 2008-05-22 32.920 4,615 -769 0.00% 151,925
2008-05-21 2008-05-19 32.816 5,384 +865 0.00% 176,681
2008-05-19 2008-05-15 33.336 4,519 -3,461 0.00% 150,645
2008-05-16 2008-05-14 33.336 7,980 -5,768 0.00% 266,021
2008-05-15 2008-05-13 33.024 13,748 -7,692 0.00% 454,012
2008-05-14 2008-05-09 31.880 21,440 +4,711 0.00% 683,502
2008-05-09 2008-05-07 32.244 16,729 +962 0.00% 539,406
2008-05-07 2008-05-05 32.400 15,767 +384 0.00% 510,848
2008-05-06 2008-05-02 32.556 15,383 -11,537 0.00% 500,806
2008-05-02 2008-04-29 32.192 26,920 -1,154 0.00% 866,603
2008-04-30 2008-04-28 31.984 28,074 +3,846 0.00% 897,912
2008-04-29 2008-04-25 31.724 24,228 +11,537 0.00% 768,602
2008-04-28 2008-04-24 31.620 12,691 +3,846 0.00% 401,286
2008-04-25 2008-04-23 31.308 8,845 +5,768 0.00% 276,916
2008-04-23 2008-04-21 30.944 3,077 +1,154 0.00% 95,214
2008-04-15 2008-04-11 31.724 1,923 -481 0.00% 61,005
2008-04-14 2008-04-10 31.724 2,404 -1,922 0.00% 76,264
2008-04-09 2008-04-07 31.724 4,326 -385 0.00% 137,237
2008-04-07 2008-04-02 31.724 4,711 -385 0.00% 149,450
2008-04-02 2008-03-31 31.048 5,096 +3,173 0.00% 158,219
2008-03-25 2008-03-19 30.008 1,923 -1,154 0.00% 57,704
2008-03-18 2008-03-14 30.164 3,077 +1,154 0.00% 92,813
2008-03-17 2008-03-13 31.204 1,923 +1,923 0.00% 60,005
2008-03-14 2008-03-12 34.840 0 -221,293
2008-03-13 2008-03-11 34.516 221,293 -2,504 0.04% 7,638,199
2008-03-12 2008-03-10 34.570 223,797 +926 0.04% 7,736,717
2008-03-11 2008-03-07 35.434 222,871 -926 0.04% 7,897,322
2008-03-10 2008-03-06 35.543 223,797 -2,221 0.04% 7,954,312
2008-03-06 2008-03-04 35.921 226,018 -556 0.04% 8,118,712
2008-03-05 2008-03-03 35.705 226,574 +14,441 0.04% 8,089,729
2008-03-04 2008-02-29 36.137 212,133 +15,921 0.04% 7,665,788
2008-03-03 2008-02-28 34.732 196,212 +12,496 0.04% 6,814,892
2008-02-29 2008-02-27 34.840 183,716 +1,037 0.03% 6,400,725
2008-02-28 2008-02-26 35.543 182,679 -370 0.03% 6,492,874
2008-02-27 2008-02-25 35.326 183,049 +370 0.03% 6,466,474
2008-02-26 2008-02-22 34.408 182,679 +31,009 0.03% 6,285,655
2008-02-25 2008-02-21 33.976 151,670 +2,777 0.03% 5,153,150
2008-02-22 2008-02-20 33.814 148,893 -926 0.03% 5,034,671
2008-02-21 2008-02-19 33.760 149,819 +4,629 0.03% 5,057,890
2008-02-20 2008-02-18 34.462 145,190 +2,036 0.03% 5,003,568
2008-02-13 2008-02-11 33.706 143,154 -2,777 0.03% 4,825,147
2008-02-12 2008-02-06 33.058 145,931 -1,296 0.03% 4,824,157
2008-02-05 2008-02-01 32.302 147,227 +1,111 0.03% 4,755,663
2008-02-04 2008-01-31 32.410 146,116 -926 0.03% 4,735,561
2008-02-01 2008-01-30 32.031 147,042 +2,777 0.03% 4,709,974
2008-01-31 2008-01-29 32.086 144,265 +926 0.03% 4,628,816
2008-01-29 2008-01-25 32.410 143,339 +4,813 0.03% 4,645,560
2008-01-24 2008-01-22 31.113 138,526 +76,459 0.03% 4,309,990
2008-01-23 2008-01-21 32.734 62,067 +5,739 0.01% 2,031,682
2008-01-22 2008-01-18 33.544 56,328 +1,852 0.01% 1,889,463
2008-01-21 2008-01-17 33.922 54,476 +2,036 0.01% 1,847,938
2008-01-18 2008-01-16 33.868 52,440 +1,666 0.01% 1,776,040
2008-01-16 2008-01-14 34.948 50,774 +741 0.01% 1,774,468
2008-01-15 2008-01-11 35.705 50,033 +8,331 0.01% 1,786,407
2008-01-11 2008-01-09 36.299 41,702 +925 0.01% 1,513,731
2008-01-09 2008-01-07 36.839 40,777 -925 0.01% 1,502,180
2008-01-08 2008-01-04 36.677 41,702 -2,037 0.01% 1,529,499
2008-01-07 2008-01-03 36.677 43,739 -185 0.01% 1,604,209
2008-01-04 2008-01-02 37.109 43,924 -4,999 0.01% 1,629,975
2008-01-03 2007-12-31 36.191 48,923 -833 0.01% 1,770,559
2007-12-28 2007-12-24 35.759 49,756 -5,183 0.01% 1,779,205
2007-12-27 2007-12-20 35.326 54,939 -1,852 0.01% 1,940,801
2007-12-21 2007-12-19 34.570 56,791 -555 0.01% 1,963,279
2007-12-19 2007-12-17 33.760 57,346 +833 0.01% 1,936,001
2007-12-18 2007-12-14 34.624 56,513 +7,405 0.01% 1,956,721
2007-12-17 2007-12-13 34.354 49,108 -370 0.01% 1,687,065
2007-12-14 2007-12-12 35.867 49,478 +3,332 0.01% 1,774,609
2007-12-11 2007-12-07 37.703 46,146 -185 0.01% 1,739,851
2007-12-10 2007-12-06 35.380 46,331 +2,962 0.01% 1,639,213
2007-12-07 2007-12-05 35.759 43,369 -44 0.01% 1,550,815
2007-12-05 2007-12-03 35.975 43,413 +2,499 0.01% 1,561,768
2007-12-04 2007-11-30 36.083 40,914 -833 0.01% 1,476,287
2007-12-03 2007-11-29 36.677 41,747 -1,851 0.01% 1,531,149
2007-11-28 2007-11-26 34.030 43,598 +2,129 0.01% 1,483,644
2007-11-26 2007-11-22 33.598 41,469 +2,407 0.01% 1,393,274
2007-11-22 2007-11-20 35.272 39,062 +1,851 0.01% 1,377,812
2007-11-20 2007-11-16 35.110 37,211 +4,258 0.01% 1,306,493
2007-11-19 2007-11-15 36.029 32,953 -3,333 0.01% 1,187,253
2007-11-16 2007-11-14 36.839 36,286 +2,037 0.01% 1,336,737
2007-11-15 2007-11-13 36.461 34,249 +1,851 0.01% 1,248,746
2007-11-14 2007-11-12 37.757 32,398 +2,777 0.01% 1,223,257
2007-11-12 2007-11-08 38.243 29,621 +3,703 0.01% 1,132,806
2007-11-08 2007-11-06 38.621 25,918 -371 0.00% 1,000,991
2007-11-07 2007-11-05 38.621 26,289 -2,591 0.00% 1,015,319
2007-11-06 2007-11-02 39.108 28,880 -1,296 0.01% 1,129,427
2007-11-02 2007-10-31 39.324 30,176 +925 0.01% 1,186,630
2007-11-01 2007-10-30 39.918 29,251 -5,553 0.01% 1,167,636
2007-10-31 2007-10-29 39.594 34,804 -5,554 0.01% 1,378,020
2007-10-30 2007-10-26 39.054 40,358 -2,777 0.01% 1,576,124
2007-10-25 2007-10-23 37.973 43,135 +5,183 0.01% 1,637,976
2007-10-24 2007-10-22 38.081 37,952 +4,629 0.01% 1,445,261
2007-10-23 2007-10-18 38.621 33,323 +1,110 0.01% 1,286,982
2007-10-22 2007-10-17 39.432 32,213 -555 0.01% 1,270,213
2007-10-18 2007-10-16 38.892 32,768 +185 0.01% 1,274,397
2007-10-17 2007-10-15 39.378 32,583 +4,258 0.01% 1,283,043
2007-10-16 2007-10-12 39.810 28,325 -1,388 0.01% 1,127,612
2007-10-15 2007-10-11 39.918 29,713 +6,479 0.01% 1,186,078
2007-10-12 2007-10-10 39.324 23,234 +5,554 0.00% 913,646
2007-10-11 2007-10-09 38.838 17,680 +4,536 0.00% 686,647
2007-10-10 2007-10-08 39.000 13,144 +4,628 0.00% 512,610
2007-10-04 2007-10-02 39.648 8,516 -7,035 0.00% 337,640
2007-10-03 2007-09-28 39.918 15,551 +741 0.00% 620,762
2007-10-02 2007-09-27 40.242 14,810 +7,405 0.00% 595,983
2007-09-28 2007-09-25 40.188 7,405 +7,405 0.00% 297,591
2007-09-27 2007-09-24 42.270 0 -108,394
2007-09-25 2007-09-21 41.770 108,394 +6,451 0.02% 4,527,659
2007-09-24 2007-09-20 41.604 101,943 -902 0.02% 4,241,234
2007-09-21 2007-09-19 41.271 102,845 +1,803 0.02% 4,244,530
2007-09-19 2007-09-17 40.827 101,042 +5,408 0.02% 4,125,278
2007-09-18 2007-09-14 40.883 95,634 -1,803 0.02% 3,909,789
2007-09-17 2007-09-13 40.883 97,437 +5,409 0.02% 3,983,501
2007-09-13 2007-09-11 40.550 92,028 +721 0.02% 3,731,736
2007-09-07 2007-09-05 41.548 91,307 -3,606 0.02% 3,793,669
2007-09-06 2007-09-04 41.105 94,913 -3,605 0.02% 3,901,373
2007-09-05 2007-09-03 41.548 98,518 -1,803 0.02% 4,093,275
2007-09-04 2007-08-31 40.716 100,321 -5,769 0.02% 4,084,712
2007-09-03 2007-08-30 40.439 106,090 -3,875 0.02% 4,290,180
2007-08-31 2007-08-29 39.108 109,965 +1,712 0.02% 4,300,482
2007-08-30 2007-08-28 39.163 108,253 +180 0.02% 4,239,534
2007-08-29 2007-08-27 39.496 108,073 -3,605 0.02% 4,268,455
2007-08-28 2007-08-24 39.052 111,678 +2,343 0.02% 4,361,278
2007-08-27 2007-08-23 39.052 109,335 -8,743 0.02% 4,269,779
2007-08-24 2007-08-22 37.055 118,078 +13,521 0.02% 4,375,412
2007-08-23 2007-08-21 37.444 104,557 +4,146 0.02% 3,914,988
2007-08-22 2007-08-20 37.111 100,411 -90 0.02% 3,726,327
2007-08-21 2007-08-17 36.057 100,501 -271 0.02% 3,623,742
2007-08-20 2007-08-16 36.057 100,772 +17,577 0.02% 3,633,513
2007-08-16 2007-08-14 38.109 83,195 +1,983 0.02% 3,170,498
2007-08-14 2007-08-10 37.887 81,212 +9,194 0.02% 3,076,907
2007-08-13 2007-08-09 40.106 72,018 +1,802 0.01% 2,888,370
2007-08-08 2007-08-06 40.827 70,216 +541 0.01% 2,866,734
2007-08-07 2007-08-03 41.548 69,675 -1,803 0.01% 2,894,892
2007-08-06 2007-08-02 41.160 71,478 -5,047 0.01% 2,942,048
2007-08-03 2007-08-01 40.051 76,525 +2,524 0.01% 3,064,884
2007-07-31 2007-07-27 41.382 74,001 +360 0.01% 3,062,316
2007-07-30 2007-07-26 41.881 73,641 -5,408 0.01% 3,084,183
2007-07-27 2007-07-25 41.604 79,049 -2,794 0.01% 3,288,752
2007-07-26 2007-07-24 41.382 81,843 -3,425 0.02% 3,386,834
2007-07-25 2007-07-23 41.049 85,268 +2,704 0.02% 3,500,188
2007-07-24 2007-07-20 40.550 82,564 -4,507 0.02% 3,347,971
2007-07-23 2007-07-19 40.661 87,071 +2,704 0.02% 3,540,389
2007-07-20 2007-07-18 40.495 84,367 -3,966 0.02% 3,416,402
2007-07-19 2007-07-17 40.938 88,333 -1,803 0.02% 3,616,204
2007-07-18 2007-07-16 40.550 90,136 +1,803 0.02% 3,655,015
2007-07-17 2007-07-13 39.163 88,333 +3,425 0.02% 3,459,403
2007-07-16 2007-07-12 37.998 84,908 +902 0.02% 3,226,359
2007-07-13 2007-07-11 37.610 84,006 -3,786 0.02% 3,159,465
2007-07-12 2007-07-10 38.830 87,792 +1,803 0.02% 3,408,996
2007-07-11 2007-07-09 38.387 85,989 +3,695 0.02% 3,300,825
2007-07-10 2007-07-06 38.941 82,294 +11,538 0.02% 3,204,637
2007-07-09 2007-07-05 39.385 70,756 +1,802 0.01% 2,786,732
2007-07-06 2007-07-04 39.108 68,954 +19,109 0.01% 2,696,635
2007-07-05 2007-07-03 40.605 49,845 +901 0.01% 2,023,980
2007-07-03 2007-06-28 40.328 48,944 +5,499 0.01% 1,973,819
2007-06-29 2007-06-27 40.106 43,445 +14,782 0.01% 1,742,415
2007-06-28 2007-06-26 41.604 28,663 +11,357 0.01% 1,192,495
2007-06-27 2007-06-25 42.325 17,306 +1,803 0.00% 732,478
2007-06-26 2007-06-22 43.102 15,503 0.00% 668,206

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top