History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 1,817,610 +0 0.06% 3,344,402
2025-10-13 2025-10-09 1.840 1,817,610 +0 0.06% 3,344,402
2025-10-10 2025-10-08 1.840 1,817,610 +0 0.06% 3,344,402
2025-10-09 2025-10-06 1.840 1,817,610 +0 0.06% 3,344,402
2025-10-08 2025-10-03 1.850 1,817,610 +0 0.06% 3,362,578
2025-10-06 2025-10-02 1.850 1,817,610 +0 0.06% 3,362,578
2025-10-03 2025-09-30 1.850 1,817,610 +0 0.06% 3,362,578
2025-10-02 2025-09-29 1.860 1,817,610 +0 0.06% 3,380,755
2025-09-30 2025-09-26 1.850 1,817,610 +0 0.06% 3,362,578
2025-09-29 2025-09-25 1.860 1,817,610 +0 0.06% 3,380,755
2025-09-26 2025-09-24 1.840 1,817,610 +0 0.06% 3,344,402
2025-09-25 2025-09-23 1.830 1,817,610 +0 0.06% 3,326,226
2025-09-24 2025-09-22 1.870 1,817,610 +0 0.06% 3,398,931
2025-09-23 2025-09-19 2.017 1,817,610 +0 0.06% 3,665,465
2025-09-22 2025-09-18 2.017 1,817,610 +78,089 0.06% 3,665,465
2025-09-19 2025-09-17 1.985 1,739,521 +0 0.06% 3,453,460
2025-09-18 2025-09-16 2.027 1,739,521 +0 0.06% 3,526,164
2025-09-17 2025-09-15 1.985 1,739,521 +0 0.06% 3,453,460
2025-09-16 2025-09-12 1.985 1,739,521 +0 0.06% 3,453,460
2025-09-15 2025-09-11 1.975 1,739,521 +0 0.06% 3,435,284
2025-09-12 2025-09-10 1.975 1,739,521 +0 0.06% 3,435,284
2025-09-11 2025-09-09 1.975 1,739,521 +0 0.06% 3,435,284
2025-09-10 2025-09-08 1.975 1,739,521 +0 0.06% 3,435,284
2025-09-09 2025-09-05 1.964 1,739,521 +0 0.06% 3,417,107
2025-09-08 2025-09-04 1.954 1,739,521 +0 0.06% 3,398,931
2025-09-05 2025-09-03 1.964 1,739,521 +0 0.06% 3,417,107
2025-09-04 2025-09-02 1.975 1,739,521 +0 0.06% 3,435,284
2025-09-03 2025-09-01 1.975 1,739,521 +0 0.06% 3,435,284
2025-09-02 2025-08-29 1.954 1,739,521 +0 0.06% 3,398,931
2025-09-01 2025-08-28 1.964 1,739,521 +0 0.06% 3,417,107
2025-08-29 2025-08-27 1.954 1,739,521 +0 0.06% 3,398,931
2025-08-28 2025-08-26 1.975 1,739,521 -57 0.06% 3,435,284
2025-08-22 2025-08-20 1.954 1,739,578 -957 0.06% 3,399,043
2025-08-04 2025-07-31 1.933 1,740,535 -8,613 0.06% 3,364,539
2025-08-01 2025-07-30 1.943 1,749,148 -958 0.06% 3,399,465
2025-07-21 2025-07-17 1.912 1,750,106 +479 0.06% 3,346,467
2025-07-17 2025-07-15 1.923 1,749,627 -479 0.06% 3,363,833
2025-06-30 2025-06-26 1.849 1,750,106 +68,429 0.06% 3,236,747
2025-06-09 2025-06-05 1.839 1,681,677 +5,742 0.06% 3,092,619
2025-05-23 2025-05-21 2.018 1,675,935 +70,517 0.06% 3,381,964
2025-05-20 2025-05-16 2.018 1,605,418 -155,851 0.06% 3,239,664
2025-05-13 2025-05-09 1.985 1,761,269 +917 0.06% 3,496,530
2025-03-27 2025-03-25 1.942 1,760,352 +458 0.06% 3,417,902
2025-03-25 2025-03-21 1.953 1,759,894 +24,753 0.06% 3,436,210
2025-03-13 2025-03-11 2.040 1,735,141 +5,822 0.06% 3,539,293
2025-03-07 2025-03-05 2.018 1,729,319 +13,293 0.06% 3,489,691
2025-02-25 2025-02-21 2.018 1,716,026 +13,751 0.06% 3,462,866
2025-02-14 2025-02-12 2.072 1,702,275 +26,678 0.06% 3,527,958
2025-02-11 2025-02-07 2.051 1,675,597 +1,375 0.06% 3,436,114
2024-12-20 2024-12-18 1.996 1,674,222 +7,334 0.06% 3,341,983
2024-12-17 2024-12-13 2.018 1,666,888 +2,751 0.06% 3,363,708
2024-11-27 2024-11-25 2.007 1,664,137 -18,336 0.06% 3,340,004
2024-11-22 2024-11-20 2.018 1,682,473 +6,418 0.06% 3,395,158
2024-11-20 2024-11-18 2.018 1,676,055 -4,584 0.06% 3,382,207
2024-11-18 2024-11-14 2.029 1,680,639 +5,042 0.06% 3,409,789
2024-11-15 2024-11-13 2.040 1,675,597 +6,876 0.06% 3,417,837
2024-11-06 2024-11-04 2.051 1,668,721 +5,959 0.06% 3,422,014
2024-11-05 2024-11-01 2.072 1,662,762 +21,544 0.06% 3,446,068
2024-10-29 2024-10-25 2.062 1,641,218 +6,876 0.06% 3,383,516
2024-10-18 2024-10-16 2.051 1,634,342 -165,019 0.06% 3,351,513
2024-10-15 2024-10-10 2.094 1,799,361 +7,335 0.06% 3,768,423
2024-10-14 2024-10-09 2.072 1,792,026 -36,671 0.06% 3,713,967
2024-10-03 2024-09-30 2.072 1,828,697 +30,253 0.06% 3,789,968
2024-10-02 2024-09-27 2.018 1,798,444 +825 0.06% 3,629,182
2024-09-27 2024-09-25 1.996 1,797,619 +459 0.06% 3,588,301
2024-09-26 2024-09-24 2.029 1,797,160 +6,417 0.06% 3,646,194
2024-09-24 2024-09-20 2.192 1,790,743 +8,709 0.06% 3,924,576
2024-09-23 2024-09-19 2.192 1,782,034 +79,100 0.06% 3,905,489
2024-09-04 2024-09-02 2.214 1,702,934 +21,902 0.06% 3,771,011
2024-09-02 2024-08-29 2.214 1,681,032 +438 0.06% 3,722,510
2024-08-19 2024-08-15 1.940 1,680,594 -87,608 0.06% 3,261,144
2024-08-07 2024-08-05 1.963 1,768,202 +17,522 0.07% 3,471,511
2024-07-02 2024-06-27 1.986 1,750,680 +40,737 0.06% 3,477,076
2024-06-21 2024-06-19 2.066 1,709,943 -35,043 0.06% 3,532,795
2024-06-03 2024-05-30 2.032 1,744,986 +17,522 0.06% 3,545,440
2024-05-23 2024-05-21 2.366 1,727,464 +111,013 0.06% 4,088,042
2024-05-20 2024-05-16 2.379 1,616,451 -40,989 0.06% 3,845,048
2024-05-16 2024-05-13 2.391 1,657,440 +52,056 0.07% 3,962,767
2024-04-11 2024-04-09 2.074 1,605,384 +1,639 0.06% 3,329,143
2024-04-10 2024-04-08 2.098 1,603,745 -11,477 0.06% 3,364,871
2024-04-03 2024-03-28 2.062 1,615,222 -58,860 0.06% 3,329,842
2024-03-25 2024-03-21 2.208 1,674,082 +16,396 0.07% 3,696,238
2024-03-20 2024-03-18 1.964 1,657,686 -1,640 0.07% 3,255,613
2024-01-19 2024-01-17 1.708 1,659,326 +13,117 0.07% 2,833,769
2023-12-21 2023-12-19 1.574 1,646,209 +40,989 0.07% 2,590,475
2023-12-19 2023-12-15 1.574 1,605,220 -820 0.06% 2,525,974
2023-12-14 2023-12-12 1.574 1,606,040 +8,198 0.06% 2,527,265
2023-12-11 2023-12-07 1.561 1,597,842 +40,988 0.06% 2,494,873
2023-12-08 2023-12-06 1.574 1,556,854 +57,385 0.06% 2,449,866
2023-11-30 2023-11-28 1.635 1,499,469 +8,198 0.06% 2,451,020
2023-10-12 2023-10-10 1.671 1,491,271 -9,428 0.06% 2,492,194
2023-10-09 2023-10-05 1.708 1,500,699 -24,593 0.06% 2,562,868
2023-09-21 2023-09-19 1.857 1,525,292 +62,280 0.06% 2,832,146
2023-09-12 2023-09-07 1.946 1,463,012 +3,931 0.06% 2,846,748
2023-08-31 2023-08-29 1.933 1,459,081 -12,187 0.06% 2,820,543
2023-08-28 2023-08-24 1.933 1,471,268 -27,128 0.06% 2,844,102
2023-08-25 2023-08-23 1.959 1,498,396 +4,718 0.06% 2,934,655
2023-08-21 2023-08-17 2.048 1,493,678 -550 0.06% 3,058,388
2023-08-16 2023-08-14 2.098 1,494,228 +15,726 0.06% 3,135,527
2023-07-13 2023-07-11 2.238 1,478,502 -15,726 0.06% 3,309,362
2023-06-13 2023-06-09 2.302 1,494,228 +39,315 0.06% 3,439,578
2023-05-23 2023-05-19 2.528 1,454,913 +27,521 0.06% 3,677,692
2023-03-14 2023-03-10 2.554 1,427,392 +772 0.06% 3,645,131
2023-02-21 2023-02-17 2.735 1,426,620 +38,571 0.06% 3,902,065
2023-01-12 2023-01-10 2.748 1,388,049 +255 0.06% 3,814,559
2022-12-14 2022-12-12 2.670 1,387,794 -10,029 0.06% 3,705,919
2022-12-13 2022-12-09 2.619 1,397,823 -5,400 0.06% 3,660,220
2022-12-09 2022-12-07 2.528 1,403,223 +772 0.06% 3,547,031
2022-11-07 2022-11-03 1.880 1,402,451 +15,428 0.06% 2,636,085
2022-10-31 2022-10-27 2.022 1,387,023 +16,972 0.06% 2,804,865
2022-09-22 2022-09-20 2.567 1,370,051 +771 0.06% 3,516,459
2022-09-20 2022-09-16 2.619 1,369,280 -23,143 0.06% 3,585,480
2022-09-01 2022-08-30 3.031 1,392,423 +40,753 0.06% 4,220,862
2022-08-22 2022-08-18 3.138 1,351,670 -22,466 0.06% 4,241,726
2022-08-08 2022-08-04 3.165 1,374,136 -816 0.06% 4,348,928
2022-07-22 2022-07-20 3.245 1,374,952 -236,637 0.06% 4,461,675
2022-07-15 2022-07-13 3.272 1,611,589 -75 0.07% 5,272,596
2022-06-09 2022-06-07 3.218 1,611,664 +11,982 0.07% 5,186,754
2022-06-02 2022-05-31 3.218 1,599,682 +7,488 0.07% 5,148,193
2022-05-19 2022-05-17 3.258 1,592,194 +11,233 0.07% 5,187,880
2022-05-11 2022-05-06 3.472 1,580,961 +7,489 0.07% 5,489,068
2022-05-04 2022-04-29 3.839 1,573,472 +73,700 0.07% 6,040,150
2022-05-03 2022-04-28 3.783 1,499,772 +7,138 0.07% 5,673,187
2022-04-19 2022-04-13 3.965 1,492,634 +8,565 0.07% 5,918,040
2022-04-14 2022-04-12 3.965 1,484,069 +5,711 0.07% 5,884,081
2022-04-11 2022-04-07 3.965 1,478,358 +7,137 0.07% 5,861,438
2022-04-04 2022-03-31 3.909 1,471,221 +28,551 0.07% 5,750,694
2022-03-25 2022-03-23 3.979 1,442,670 -21,413 0.07% 5,740,153
2022-03-23 2022-03-21 3.811 1,464,083 +21,413 0.07% 5,579,210
2022-03-08 2022-03-04 3.951 1,442,670 +7,138 0.07% 5,699,729
2022-03-03 2022-03-01 4.007 1,435,532 +21,413 0.07% 5,751,975
2022-02-11 2022-02-09 4.021 1,414,119 -4,639 0.06% 5,685,988
2022-01-18 2022-01-14 3.881 1,418,758 -19,986 0.06% 5,505,873
2022-01-14 2022-01-12 3.853 1,438,744 -5,353 0.07% 5,543,121
2022-01-11 2022-01-07 3.867 1,444,097 +2,498 0.07% 5,583,976
2022-01-10 2022-01-06 3.867 1,441,599 +2,855 0.07% 5,574,317
2022-01-05 2022-01-03 3.853 1,438,744 +5,710 0.07% 5,543,121
2021-12-29 2021-12-24 3.853 1,433,034 +7,138 0.07% 5,521,121
2021-12-09 2021-12-07 3.937 1,425,896 +3,569 0.06% 5,613,481
2021-11-23 2021-11-19 3.951 1,422,327 -285 0.06% 5,619,358
2021-11-18 2021-11-16 3.937 1,422,612 +285 0.06% 5,600,553
2021-11-17 2021-11-15 3.937 1,422,327 -143 0.06% 5,599,431
2021-11-12 2021-11-10 3.937 1,422,470 +143 0.06% 5,599,994
2021-11-11 2021-11-09 3.965 1,422,327 -1,071 0.06% 5,639,284
2021-11-02 2021-10-29 3.979 1,423,398 -321 0.06% 5,663,473
2021-10-21 2021-10-19 4.007 1,423,719 -7,352 0.06% 5,704,642
2021-09-29 2021-09-27 3.909 1,431,071 +1,071 0.07% 5,593,756
2021-09-27 2021-09-23 4.007 1,430,000 +7,851 0.07% 5,729,810
2021-09-10 2021-09-08 4.119 1,422,149 -14,275 0.06% 5,857,746
2021-09-02 2021-08-31 4.322 1,436,424 +53,376 0.07% 6,207,583
2021-09-01 2021-08-30 4.365 1,383,048 +20 0.07% 6,037,289
2021-08-24 2021-08-20 4.234 1,383,028 -24,741 0.07% 5,856,085
2021-08-10 2021-08-06 4.249 1,407,769 +6,873 0.07% 5,981,329
2021-08-06 2021-08-04 4.191 1,400,896 -1,375 0.07% 5,870,591
2021-08-04 2021-08-02 4.249 1,402,271 -6,872 0.07% 5,957,969
2021-07-29 2021-07-27 4.147 1,409,143 +8,247 0.07% 5,843,639
2021-07-27 2021-07-23 4.409 1,400,896 -344 0.07% 6,176,351
2021-07-26 2021-07-22 4.409 1,401,240 -3,436 0.07% 6,177,868
2021-07-23 2021-07-21 4.220 1,404,676 +6,872 0.07% 5,927,309
2021-07-20 2021-07-16 4.249 1,397,804 +52,919 0.07% 5,938,990
2021-07-13 2021-07-09 4.147 1,344,885 +4,123 0.06% 5,577,164
2021-07-12 2021-07-08 4.161 1,340,762 +2,011 0.06% 5,579,576
2021-06-30 2021-06-28 4.278 1,338,751 +3,436 0.06% 5,727,045
2021-06-22 2021-06-18 4.220 1,335,315 +2,749 0.06% 5,634,627
2021-06-18 2021-06-16 4.380 1,332,566 +7,079 0.06% 5,836,314
2021-06-16 2021-06-11 4.365 1,325,487 -1,031 0.06% 5,786,023
2021-06-11 2021-06-09 4.365 1,326,518 -116 0.06% 5,790,524
2021-06-10 2021-06-08 4.292 1,326,634 +3,436 0.06% 5,694,513
2021-06-03 2021-06-01 4.322 1,323,198 -1,849 0.06% 5,718,271
2021-06-01 2021-05-28 4.365 1,325,047 -27,902 0.06% 5,784,102
2021-05-18 2021-05-14 4.351 1,352,949 +27,902 0.06% 5,886,214
2021-05-17 2021-05-13 4.394 1,325,047 +2,405 0.06% 5,822,663
2021-05-04 2021-04-30 4.661 1,322,642 +46,663 0.06% 6,164,289
2021-04-21 2021-04-19 4.555 1,275,979 -25,194 0.06% 5,812,095
2021-04-16 2021-04-14 4.434 1,301,173 +13,260 0.06% 5,769,851
2021-04-15 2021-04-13 4.465 1,287,913 +5,304 0.06% 5,749,902
2021-04-12 2021-04-08 4.449 1,282,609 -2,388 0.06% 5,706,877
2021-04-08 2021-04-01 4.510 1,284,997 +6,630 0.06% 5,795,028
2021-03-23 2021-03-19 4.932 1,278,367 -6,630 0.06% 6,305,006
2021-03-19 2021-03-17 5.113 1,284,997 -3,978 0.06% 6,570,282
2021-03-15 2021-03-11 5.385 1,288,975 +47,603 0.06% 6,940,566
2021-03-12 2021-03-10 5.053 1,241,372 -9,414 0.06% 6,272,331
2021-03-11 2021-03-09 4.811 1,250,786 -15,249 0.06% 6,018,051
2021-03-10 2021-03-08 4.902 1,266,035 +76,245 0.06% 6,205,993
2021-03-09 2021-03-05 4.917 1,189,790 +7,293 0.06% 5,850,192
2021-03-08 2021-03-04 4.917 1,182,497 +3,315 0.06% 5,814,332
2021-03-05 2021-03-03 5.053 1,179,182 +3,315 0.06% 5,958,101
2021-03-01 2021-02-25 5.038 1,175,867 -77,074 0.06% 5,923,616
2021-02-26 2021-02-24 4.751 1,252,941 -5,967 0.06% 5,952,829
2021-02-18 2021-02-16 4.284 1,258,908 +6,961 0.06% 5,392,554
2021-02-17 2021-02-11 4.329 1,251,947 -52,709 0.06% 5,419,385
2021-02-10 2021-02-08 4.344 1,304,656 -8,287 0.06% 5,667,228
2021-02-05 2021-02-03 4.299 1,312,943 -1,658 0.06% 5,643,817
2021-01-27 2021-01-25 4.404 1,314,601 -15,912 0.06% 5,789,739
2021-01-26 2021-01-22 4.299 1,330,513 -4,641 0.07% 5,719,344
2021-01-21 2021-01-19 4.468 1,335,154 +55,029 0.07% 5,965,005
2021-01-19 2021-01-15 4.499 1,280,125 -23,520 0.07% 5,759,431
2021-01-15 2021-01-13 4.531 1,303,645 -4,450 0.07% 5,906,266
2021-01-12 2021-01-08 4.483 1,308,095 -20,977 0.07% 5,864,693
2021-01-11 2021-01-07 4.483 1,329,072 -1,590 0.07% 5,958,741
2021-01-07 2021-01-05 4.656 1,330,662 -24,791 0.07% 6,196,131
2021-01-06 2021-01-04 4.184 1,355,453 -11,760 0.07% 5,671,883
2021-01-04 2020-12-29 4.090 1,367,213 -954 0.07% 5,592,045
2020-12-30 2020-12-28 4.074 1,368,167 +3,179 0.07% 5,574,424
2020-12-18 2020-12-16 4.106 1,364,988 +6,039 0.07% 5,604,418
2020-12-16 2020-12-14 4.122 1,358,949 -3,814 0.07% 5,601,000
2020-12-04 2020-12-02 4.027 1,362,763 +12,713 0.07% 5,488,093
2020-11-17 2020-11-13 3.933 1,350,050 +3,814 0.07% 5,309,468
2020-11-11 2020-11-09 3.555 1,346,236 -35,916 0.07% 4,786,199
2020-10-12 2020-10-08 3.555 1,382,152 -6,357 0.07% 4,913,890
2020-09-14 2020-09-10 4.059 1,388,509 -152 0.07% 5,635,462
2020-09-10 2020-09-08 3.980 1,388,661 +152 0.07% 5,526,853
2020-09-08 2020-09-04 3.949 1,388,509 -9,757 0.07% 5,482,562
2020-09-02 2020-08-31 3.996 1,398,266 -12,714 0.07% 5,587,077
2020-08-18 2020-08-14 4.043 1,410,980 +6,357 0.07% 5,704,468
2020-08-17 2020-08-13 4.059 1,404,623 +3,178 0.07% 5,700,863
2020-08-04 2020-07-31 3.917 1,401,445 +6,357 0.07% 5,489,548
2020-07-27 2020-07-23 4.232 1,395,088 +35,916 0.07% 5,903,574
2020-07-23 2020-07-21 4.184 1,359,172 +6,357 0.07% 5,687,445
2020-07-17 2020-07-15 4.247 1,352,815 +10,171 0.07% 5,745,970
2020-07-13 2020-07-09 4.263 1,342,644 +12,713 0.07% 5,723,890
2020-07-10 2020-07-08 4.326 1,329,931 +12,714 0.07% 5,753,379
2020-07-09 2020-07-07 4.326 1,317,217 +114,423 0.07% 5,698,377
2020-07-08 2020-07-06 4.295 1,202,794 +16,527 0.06% 5,165,532
2020-05-29 2020-05-27 4.310 1,186,267 -3,178 0.06% 5,113,216
2020-05-26 2020-05-22 4.861 1,189,445 +46,115 0.06% 5,781,425
2020-05-21 2020-05-19 4.959 1,143,330 -53,771 0.06% 5,669,546
2020-05-19 2020-05-15 4.910 1,197,101 +125,568 0.06% 5,877,412
2020-05-05 2020-04-29 4.713 1,071,533 +12,220 0.06% 5,050,474
2020-03-25 2020-03-23 4.271 1,059,313 -5,193 0.06% 4,524,795
2020-03-23 2020-03-19 4.239 1,064,506 +1,833 0.06% 4,512,133
2020-03-13 2020-03-11 5.008 1,062,673 +4,277 0.06% 5,321,758
2020-02-24 2020-02-20 5.401 1,058,396 -24,441 0.06% 5,716,052
2020-02-18 2020-02-14 5.630 1,082,837 +305 0.06% 6,096,149
2020-02-17 2020-02-13 5.597 1,082,532 -1,359 0.06% 6,058,999
2020-02-11 2020-02-07 5.515 1,083,891 +6,110 0.06% 5,977,913
2020-02-10 2020-02-06 5.532 1,077,781 +18,331 0.06% 5,961,853
2020-02-07 2020-02-05 5.532 1,059,450 -2,139 0.06% 5,860,454
2020-02-04 2020-01-31 5.483 1,061,589 +6,111 0.06% 5,820,165
2020-01-23 2020-01-21 6.104 1,055,478 +7,638 0.06% 6,443,059
2020-01-14 2020-01-10 6.104 1,047,840 -61,104 0.06% 6,396,433
2020-01-02 2019-12-27 6.104 1,108,944 -13,443 0.06% 6,769,436
2019-12-30 2019-12-24 6.153 1,122,387 +3,424 0.06% 6,906,604
2019-12-16 2019-12-12 6.088 1,118,963 +6,110 0.06% 6,812,284
2019-12-13 2019-12-11 6.088 1,112,853 -24,441 0.06% 6,775,086
2019-12-04 2019-12-02 6.137 1,137,294 +85,545 0.06% 6,979,721
2019-11-22 2019-11-20 6.235 1,051,749 +6,110 0.06% 6,557,996
2019-09-26 2019-09-24 6.585 1,045,639 +29,492 0.06% 6,885,215
2019-09-10 2019-09-06 6.686 1,016,147 -1,188 0.06% 6,793,695
2019-08-14 2019-08-12 6.652 1,017,335 +356 0.06% 6,767,372
2019-08-13 2019-08-09 6.837 1,016,979 +5,938 0.06% 6,953,397
2019-08-08 2019-08-06 6.837 1,011,041 -14,845 0.06% 6,912,797
2019-08-06 2019-08-02 6.938 1,025,886 -1,187 0.06% 7,117,956
2019-08-05 2019-08-01 7.039 1,027,073 -2,079 0.06% 7,229,972
2019-07-16 2019-07-12 6.888 1,029,152 -47,504 0.06% 7,088,622
2019-07-04 2019-07-02 6.854 1,076,656 +8,016 0.06% 7,379,558
2019-07-02 2019-06-27 6.770 1,068,640 +70,894 0.06% 7,234,633
2019-06-25 2019-06-21 6.635 997,746 -11,876 0.05% 6,620,263
2019-06-24 2019-06-20 6.618 1,009,622 +11,876 0.06% 6,682,060
2019-06-19 2019-06-17 6.349 997,746 -17,784 0.05% 6,334,617
2019-06-14 2019-06-12 6.332 1,015,530 -594 0.06% 6,430,424
2019-06-13 2019-06-11 6.399 1,016,124 -59 0.06% 6,502,634
2019-06-10 2019-06-05 6.265 1,016,183 -17,814 0.06% 6,366,106
2019-06-03 2019-05-30 6.298 1,033,997 +594 0.06% 6,512,532
2019-05-23 2019-05-21 6.298 1,033,403 +1,449 0.06% 6,508,791
2019-05-15 2019-05-10 6.517 1,031,954 +4,750 0.06% 6,725,589
2019-05-10 2019-05-08 6.652 1,027,204 +1,484 0.06% 6,833,022
2019-05-09 2019-05-07 6.753 1,025,720 -890 0.06% 6,926,793
2019-05-06 2019-05-02 7.308 1,026,610 +2,375 0.06% 7,502,369
2019-05-03 2019-04-30 7.239 1,024,235 +28,192 0.06% 7,414,065
2019-05-02 2019-04-29 7.256 996,043 -5,775 0.06% 7,227,242
2019-04-24 2019-04-18 7.308 1,001,818 -288 0.06% 7,321,191
2019-04-02 2019-03-29 7.325 1,002,106 -12,993 0.06% 7,340,650
2019-04-01 2019-03-28 7.273 1,015,099 -463,987 0.06% 7,383,090
2019-03-26 2019-03-22 7.256 1,479,086 -866 0.08% 10,732,179
2019-03-25 2019-03-21 7.239 1,479,952 +866 0.08% 10,712,834
2019-03-19 2019-03-15 7.204 1,479,086 -5,774 0.08% 10,655,338
2019-03-18 2019-03-14 7.169 1,484,860 -936 0.08% 10,645,506
2019-03-11 2019-03-07 7.135 1,485,796 -1,732 0.08% 10,600,757
2019-03-06 2019-03-04 7.100 1,487,528 -470,628 0.08% 10,561,594
2019-03-04 2019-02-28 7.256 1,958,156 -21,077 0.11% 14,208,289
2019-03-01 2019-02-27 7.169 1,979,233 -11,549 0.11% 14,189,848
2019-02-28 2019-02-26 7.256 1,990,782 -22,521 0.11% 14,445,022
2019-02-27 2019-02-25 7.343 2,013,303 -50,816 0.11% 14,782,758
2019-02-26 2019-02-22 7.256 2,064,119 -5,774 0.12% 14,977,152
2019-02-20 2019-02-18 6.927 2,069,893 -5,775 0.12% 14,337,993
2019-01-31 2019-01-29 6.875 2,075,668 -2,021 0.12% 14,270,161
2019-01-30 2019-01-28 6.858 2,077,689 +1,732 0.12% 14,248,075
2019-01-24 2019-01-22 6.823 2,075,957 +866 0.12% 14,164,298
2019-01-04 2019-01-02 6.736 2,075,091 +1,733 0.12% 13,978,714
2018-12-19 2018-12-17 6.892 2,073,358 +5,774 0.12% 14,290,185
2018-12-14 2018-12-12 6.962 2,067,584 -173 0.12% 14,393,608
2018-12-12 2018-12-10 6.962 2,067,757 +578 0.12% 14,394,813
2018-11-23 2018-11-21 6.910 2,067,179 +1,732 0.12% 14,283,395
2018-11-21 2018-11-19 6.962 2,065,447 -1,732 0.12% 14,378,732
2018-11-19 2018-11-15 6.927 2,067,179 -1,155 0.12% 14,319,193
2018-11-05 2018-11-01 6.719 2,068,334 +17,323 0.12% 13,897,378
2018-11-01 2018-10-30 7.478 2,051,011 +107,740 0.12% 15,337,843
2018-10-31 2018-10-29 7.387 1,943,271 -21,823 0.12% 14,354,054
2018-10-29 2018-10-25 7.277 1,965,094 -10,912 0.12% 14,299,142
2018-10-19 2018-10-16 7.277 1,976,006 -5,456 0.12% 14,378,544
2018-10-11 2018-10-09 7.350 1,981,462 -4,364 0.12% 14,563,517
2018-10-04 2018-10-02 7.497 1,985,826 +21,823 0.12% 14,886,776
2018-10-03 2018-09-28 7.533 1,964,003 +10,912 0.12% 14,795,175
2018-10-02 2018-09-27 7.497 1,953,091 +10,912 0.12% 14,641,377
2018-09-28 2018-09-26 7.606 1,942,179 -9,821 0.12% 14,773,163
2018-09-26 2018-09-21 7.735 1,952,000 +4,365 0.12% 15,098,313
2018-09-24 2018-09-20 7.881 1,947,635 +2,826 0.12% 15,350,134
2018-09-21 2018-09-19 7.808 1,944,809 +5,456 0.12% 15,185,276
2018-09-20 2018-09-18 7.973 1,939,353 +2,728 0.12% 15,462,591
2018-08-21 2018-08-17 9.030 1,936,625 +11,457 0.12% 17,488,173
2018-07-26 2018-07-24 9.030 1,925,168 +57,353 0.11% 17,384,714
2018-05-09 2018-05-07 9.030 1,867,815 +6,617 0.11% 16,866,803
2018-04-30 2018-04-26 9.011 1,861,198 -300,017 0.11% 16,771,889
2018-04-25 2018-04-23 9.030 2,161,215 -49,228 0.13% 19,516,273
2018-04-24 2018-04-20 9.030 2,210,443 -26 0.14% 19,960,813
2018-04-19 2018-04-17 9.030 2,210,469 -318 0.14% 19,961,048
2018-04-18 2018-04-16 9.030 2,210,787 +318 0.14% 19,963,920
2018-04-17 2018-04-13 9.049 2,210,469 -21,174 0.14% 20,002,808
2018-04-12 2018-04-10 9.049 2,231,643 -74,106 0.14% 20,194,414
2018-04-04 2018-03-29 9.049 2,305,749 +6,352 0.14% 20,865,008
2018-03-26 2018-03-22 8.974 2,299,397 -318 0.14% 20,633,770
2018-03-23 2018-03-21 8.974 2,299,715 -309 0.14% 20,636,624
2018-03-22 2018-03-20 9.011 2,300,024 +698 0.14% 20,726,299
2018-03-20 2018-03-16 8.992 2,299,326 -15,986 0.14% 20,676,571
2018-03-14 2018-03-12 8.992 2,315,312 -8,204 0.14% 20,820,324
2018-03-12 2018-03-08 8.936 2,323,516 -794 0.14% 20,762,413
2018-03-08 2018-03-06 8.917 2,324,310 +4,499 0.14% 20,725,598
2018-03-07 2018-03-05 8.917 2,319,811 -10,587 0.14% 20,685,481
2018-02-27 2018-02-23 8.974 2,330,398 -3,070 0.14% 20,911,959
2018-02-26 2018-02-22 8.974 2,333,468 -12,704 0.14% 20,939,508
2018-02-23 2018-02-21 8.955 2,346,172 -332,686 0.14% 21,009,185
2018-02-22 2018-02-20 8.992 2,678,858 -5,293 0.16% 24,089,493
2018-02-21 2018-02-15 8.955 2,684,151 -21,173 0.16% 24,035,674
2018-02-13 2018-02-09 8.955 2,705,324 -175,739 0.17% 24,225,271
2018-01-29 2018-01-25 9.011 2,881,063 -5,293 0.18% 25,962,240
2018-01-26 2018-01-24 9.011 2,886,356 -21,173 0.18% 26,009,937
2018-01-25 2018-01-23 9.011 2,907,529 -15,880 0.18% 26,200,734
2018-01-24 2018-01-22 9.030 2,923,409 -30,437 0.18% 26,399,062
2018-01-23 2018-01-19 9.068 2,953,846 -7,675 0.18% 26,785,521
2018-01-19 2018-01-17 9.106 2,961,521 +26,731 0.18% 26,967,015
2018-01-18 2018-01-16 9.106 2,934,790 +1,720 0.18% 26,723,608
2018-01-17 2018-01-15 9.087 2,933,070 -1,069,252 0.18% 26,652,535
2018-01-16 2018-01-12 9.106 4,002,322 +1,058,666 0.25% 36,444,339
2018-01-15 2018-01-11 9.125 2,943,656 -4,764 0.18% 26,859,950
2018-01-12 2018-01-10 9.125 2,948,420 -1,069,253 0.18% 26,903,420
2018-01-11 2018-01-09 9.144 4,017,673 -589,942 0.25% 36,735,924
2018-01-10 2018-01-08 9.162 4,607,615 +1,042,786 0.28% 42,217,153
2018-01-09 2018-01-05 9.125 3,564,829 -2,911 0.22% 32,527,962
2018-01-08 2018-01-04 9.125 3,567,740 -2,117 0.22% 32,554,524
2018-01-05 2018-01-03 9.106 3,569,857 -18,580 0.22% 32,506,400
2018-01-04 2018-01-02 9.181 3,588,437 -1,323 0.22% 32,946,752
2018-01-03 2017-12-29 9.408 3,589,760 -8,734 0.22% 33,772,699
2018-01-02 2017-12-28 9.408 3,598,494 -1,490 0.22% 33,854,869
2017-12-28 2017-12-22 9.295 3,599,984 -26,467 0.22% 33,460,829
2017-12-22 2017-12-20 9.257 3,626,451 -44,729 0.22% 33,569,812
2017-12-21 2017-12-19 9.257 3,671,180 -1,323 0.23% 33,983,866
2017-12-18 2017-12-14 9.030 3,672,503 +5,293 0.23% 33,163,555
2017-12-14 2017-12-12 8.974 3,667,210 +1,588 0.22% 32,907,918
2017-12-13 2017-12-11 9.011 3,665,622 +2,647 0.22% 33,032,168
2017-12-12 2017-12-08 9.011 3,662,975 -2,647 0.22% 33,008,315
2017-12-11 2017-12-07 8.974 3,665,622 -7,410 0.22% 32,893,668
2017-12-08 2017-12-06 8.822 3,673,032 -405,469 0.23% 32,405,044
2017-12-07 2017-12-05 8.936 4,078,501 +1,588 0.25% 36,444,562
2017-12-05 2017-12-01 8.974 4,076,913 +5,293 0.25% 36,584,411
2017-12-04 2017-11-30 8.804 4,071,620 +5,293 0.25% 35,844,636
2017-12-01 2017-11-29 8.917 4,066,327 -4,764 0.25% 36,258,958
2017-11-30 2017-11-28 8.822 4,071,091 -5,293 0.25% 35,916,889
2017-11-24 2017-11-22 8.974 4,076,384 -1,588 0.25% 36,579,664
2017-11-22 2017-11-20 8.879 4,077,972 +21,173 0.25% 36,208,715
2017-11-21 2017-11-17 8.917 4,056,799 +28,055 0.25% 36,173,998
2017-11-17 2017-11-15 8.898 4,028,744 -53,664 0.25% 35,847,725
2017-11-14 2017-11-10 9.011 4,082,408 -317 0.25% 36,787,968
2017-11-09 2017-11-07 8.974 4,082,725 -29,114 0.25% 36,636,566
2017-11-08 2017-11-06 9.049 4,111,839 +10,587 0.25% 37,208,540
2017-11-07 2017-11-03 9.162 4,101,252 -5,293 0.25% 37,577,615
2017-11-06 2017-11-02 9.144 4,106,545 -79,400 0.25% 37,548,532
2017-11-02 2017-10-31 9.144 4,185,945 +5,293 0.26% 38,274,533
2017-11-01 2017-10-30 9.125 4,180,652 -27,261 0.26% 38,147,156
2017-10-30 2017-10-26 10.195 4,207,913 +201,936 0.26% 42,901,102
2017-10-27 2017-10-25 10.156 4,005,977 +5,031 0.26% 40,683,066
2017-10-26 2017-10-24 10.215 4,000,946 -30 0.26% 40,870,517
2017-10-25 2017-10-23 10.255 4,000,976 +114,471 0.26% 41,029,854
2017-10-20 2017-10-18 10.275 3,886,505 -9,560 0.25% 39,933,199
2017-10-19 2017-10-17 10.315 3,896,065 -15,095 0.25% 40,186,287
2017-10-18 2017-10-16 10.255 3,911,160 +1,761 0.25% 40,108,795
2017-10-17 2017-10-13 10.235 3,909,399 -10,063 0.25% 40,013,040
2017-10-16 2017-10-12 10.156 3,919,462 +39,750 0.25% 39,804,455
2017-10-13 2017-10-11 9.917 3,879,712 +283,789 0.25% 38,475,508
2017-10-12 2017-10-10 9.838 3,595,923 +4,780 0.23% 35,375,282
2017-10-11 2017-10-09 9.718 3,591,143 +559,023 0.23% 34,900,037
2017-10-06 2017-10-03 9.698 3,032,120 +389,454 0.20% 29,406,987
2017-09-29 2017-09-27 9.599 2,642,666 +10,064 0.17% 25,367,270
2017-09-25 2017-09-21 9.659 2,632,602 +25,158 0.17% 25,427,625
2017-09-22 2017-09-20 9.559 2,607,444 -5,031 0.17% 24,925,529
2017-09-21 2017-09-19 9.579 2,612,475 -5,032 0.17% 25,025,543
2017-09-20 2017-09-18 9.539 2,617,507 +42,518 0.17% 24,969,705
2017-09-15 2017-09-13 9.500 2,574,989 -2,516 0.17% 24,461,754
2017-09-13 2017-09-11 9.539 2,577,505 -5,032 0.17% 24,588,106
2017-09-06 2017-09-04 9.500 2,582,537 -1,006 0.17% 24,533,459
2017-09-04 2017-08-31 9.539 2,583,543 +10,063 0.17% 24,645,706
2017-08-31 2017-08-29 9.400 2,573,480 -43,775 0.17% 24,191,693
2017-08-30 2017-08-28 9.420 2,617,255 -486,064 0.17% 24,655,210
2017-08-29 2017-08-25 9.420 3,103,319 +402,462 0.20% 29,234,057
2017-08-28 2017-08-24 9.440 2,700,857 +85,224 0.17% 25,496,439
2017-08-25 2017-08-22 9.420 2,615,633 +21,637 0.17% 24,639,930
2017-08-24 2017-08-21 9.341 2,593,996 -15,096 0.17% 24,229,892
2017-08-22 2017-08-18 9.321 2,609,092 +2,768 0.17% 24,319,048
2017-08-21 2017-08-17 9.281 2,606,324 -5,283 0.17% 24,189,651
2017-08-17 2017-08-15 9.361 2,611,607 +12,579 0.17% 24,446,296
2017-08-16 2017-08-14 9.361 2,599,028 +6,541 0.17% 24,328,548
2017-08-15 2017-08-11 9.241 2,592,487 +20,127 0.17% 23,958,182
2017-08-11 2017-08-09 9.341 2,572,360 -91 0.17% 24,027,796
2017-08-10 2017-08-08 9.321 2,572,451 +3,523 0.17% 23,977,521
2017-08-09 2017-08-07 9.400 2,568,928 +11,573 0.17% 24,148,903
2017-08-04 2017-08-02 9.420 2,557,355 -10,064 0.16% 24,090,937
2017-08-03 2017-08-01 9.460 2,567,419 +4,116 0.17% 24,287,792
2017-08-02 2017-07-31 9.539 2,563,303 +58,116 0.17% 24,452,626
2017-08-01 2017-07-28 9.241 2,505,187 +1,510 0.16% 23,151,409
2017-07-31 2017-07-27 9.182 2,503,677 -50 0.16% 22,988,181
2017-07-28 2017-07-26 9.122 2,503,727 -10,064 0.16% 22,839,363
2017-07-25 2017-07-21 9.043 2,513,791 +5,032 0.16% 22,731,332
2017-07-21 2017-07-19 8.943 2,508,759 +7,723 0.16% 22,436,535
2017-07-19 2017-07-17 8.864 2,501,036 +5,032 0.16% 22,168,644
2017-07-18 2017-07-14 8.884 2,496,004 +5,032 0.16% 22,173,647
2017-07-17 2017-07-13 8.844 2,490,972 +37,235 0.16% 22,029,933
2017-07-14 2017-07-12 8.824 2,453,737 +30,190 0.16% 21,651,865
2017-07-13 2017-07-11 8.884 2,423,547 -17,787 0.16% 21,529,964
2017-07-12 2017-07-10 8.923 2,441,334 +2,516 0.16% 21,785,015
2017-07-11 2017-07-07 8.864 2,438,818 -47,802 0.16% 21,617,157
2017-07-07 2017-07-05 9.023 2,486,620 +504 0.16% 22,436,215
2017-07-05 2017-07-03 9.102 2,486,116 +63,902 0.16% 22,629,304
2017-06-30 2017-06-28 8.804 2,422,214 +7,724 0.16% 21,325,566
2017-06-28 2017-06-26 8.804 2,414,490 +5,535 0.16% 21,257,562
2017-06-21 2017-06-19 8.804 2,408,955 +503 0.16% 21,208,831
2017-06-20 2017-06-16 8.745 2,408,452 +15,095 0.16% 21,060,807
2017-06-14 2017-06-12 8.844 2,393,357 -37,738 0.15% 21,166,635
2017-06-12 2017-06-08 8.884 2,431,095 -10,063 0.16% 21,597,017
2017-06-09 2017-06-07 8.904 2,441,158 +5,032 0.16% 21,734,929
2017-06-05 2017-06-01 8.665 2,436,126 +20,126 0.16% 21,109,141
2017-05-31 2017-05-26 8.665 2,416,000 +5,032 0.16% 20,934,748
2017-05-29 2017-05-25 8.705 2,410,968 +3,522 0.16% 20,986,977
2017-05-26 2017-05-24 8.705 2,407,446 -3,522 0.16% 20,956,319
2017-05-25 2017-05-23 8.745 2,410,968 -25,561 0.16% 21,082,808
2017-05-18 2017-05-16 8.645 2,436,529 +10,063 0.16% 21,064,210
2017-05-11 2017-05-09 8.904 2,426,466 +5,032 0.16% 21,604,118
2017-05-10 2017-05-08 8.884 2,421,434 +4,878 0.16% 21,511,192
2017-05-08 2017-05-04 8.943 2,416,556 -25,159 0.16% 21,611,938
2017-05-05 2017-05-02 8.844 2,441,715 +35,725 0.16% 21,594,309
2017-05-04 2017-04-28 8.943 2,405,990 -7,547 0.16% 21,517,443
2017-05-02 2017-04-27 8.943 2,413,537 +2,516 0.16% 21,584,938
2017-04-28 2017-04-26 9.003 2,411,021 -5,032 0.16% 21,706,186
2017-04-27 2017-04-25 8.864 2,416,053 -2,516 0.16% 21,415,373
2017-04-25 2017-04-21 8.824 2,418,569 -10,063 0.16% 21,341,541
2017-04-24 2017-04-20 8.784 2,428,632 +2,516 0.16% 21,333,804
2017-04-21 2017-04-19 8.685 2,426,116 +20,126 0.16% 21,070,621
2017-04-20 2017-04-18 8.764 2,405,990 -5,031 0.16% 21,087,094
2017-04-19 2017-04-13 8.784 2,411,021 +2,516 0.16% 21,179,104
2017-04-18 2017-04-12 8.844 2,408,505 +5,031 0.16% 21,300,603
2017-04-13 2017-04-11 8.864 2,403,474 -15,095 0.16% 21,303,875
2017-04-12 2017-04-10 8.625 2,418,569 -134,095 0.16% 20,860,876
2017-04-11 2017-04-07 8.466 2,552,664 -276,024 0.16% 21,611,633
2017-04-10 2017-04-06 8.486 2,828,688 -765,827 0.18% 24,004,753
2017-04-07 2017-04-05 8.466 3,594,515 -580,156 0.23% 30,432,261
2017-04-06 2017-04-03 8.427 4,174,671 -913,027 0.27% 35,178,105
2017-04-05 2017-03-31 8.327 5,087,698 -970,365 0.33% 42,366,216
2017-04-03 2017-03-30 8.327 6,058,063 -358,258 0.39% 50,446,627
2017-03-31 2017-03-29 8.347 6,416,321 -301,903 0.41% 53,557,426
2017-03-28 2017-03-24 8.228 6,718,224 +187,683 0.43% 55,276,323
2017-03-27 2017-03-23 8.228 6,530,541 +85,036 0.42% 53,732,102
2017-03-23 2017-03-21 8.208 6,445,505 -50 0.42% 52,904,343
2017-03-22 2017-03-20 8.268 6,445,555 -20,401 0.42% 53,289,050
2017-03-15 2017-03-13 8.208 6,465,956 -154,474 0.42% 53,072,204
2017-03-14 2017-03-10 8.188 6,620,430 -249,573 0.43% 54,208,544
2017-03-13 2017-03-09 8.228 6,870,003 -32 0.44% 56,525,133
2017-03-10 2017-03-08 8.228 6,870,035 -88,307 0.44% 56,525,396
2017-03-09 2017-03-07 8.208 6,958,342 -67,676 0.45% 57,113,681
2017-03-07 2017-03-03 8.188 7,026,018 -69,438 0.45% 57,529,527
2017-03-06 2017-03-02 8.208 7,095,456 -199,256 0.46% 58,239,105
2017-03-02 2017-02-28 8.128 7,294,712 -87,551 0.47% 59,294,688
2017-02-27 2017-02-23 8.248 7,382,263 -151 0.48% 60,886,630
2017-02-24 2017-02-22 8.248 7,382,414 -30,593 0.48% 60,887,875
2017-02-23 2017-02-21 8.168 7,413,007 -233,220 0.48% 60,550,894
2017-02-22 2017-02-20 8.168 7,646,227 -10,063 0.49% 62,455,881
2017-02-21 2017-02-17 8.148 7,656,290 -11,573 0.49% 62,385,916
2017-02-20 2017-02-16 8.168 7,667,863 -403,040 0.49% 62,632,608
2017-02-17 2017-02-15 8.128 8,070,903 -158,499 0.52% 65,603,916
2017-02-16 2017-02-14 8.148 8,229,402 -25,159 0.53% 67,055,817
2017-02-08 2017-02-06 8.208 8,254,561 -512,731 0.53% 67,752,973
2017-02-07 2017-02-03 8.208 8,767,292 -60,884 0.57% 71,961,441
2017-02-06 2017-02-02 8.208 8,828,176 -602,044 0.57% 72,461,173
2017-02-03 2017-02-01 8.148 9,430,220 -70,192 0.61% 76,840,469
2017-02-02 2017-01-27 8.148 9,500,412 -92,081 0.61% 77,412,416
2017-02-01 2017-01-25 8.128 9,592,493 -9,057 0.62% 77,972,081
2017-01-26 2017-01-24 8.109 9,601,550 -75 0.62% 77,854,880
2017-01-19 2017-01-17 8.009 9,601,625 -1,761 0.62% 76,901,376
2017-01-18 2017-01-16 8.463 9,603,386 +25,158 0.62% 81,270,968
2017-01-17 2017-01-13 8.463 9,578,228 +211,070 0.62% 81,058,062
2017-01-11 2017-01-09 8.442 9,367,158 +19,663 0.62% 79,081,274
2017-01-05 2017-01-03 8.402 9,347,495 +21,137 0.62% 78,534,957
2017-01-04 2016-12-30 8.280 9,326,358 +24,579 0.62% 77,219,006
2016-12-30 2016-12-28 8.259 9,301,779 -983 0.61% 76,826,273
2016-12-29 2016-12-23 8.219 9,302,762 +8,356 0.61% 76,455,898
2016-12-28 2016-12-22 8.300 9,294,406 +148 0.61% 77,143,532
2016-12-23 2016-12-21 8.341 9,294,258 -9,832 0.61% 77,520,452
2016-12-22 2016-12-20 8.259 9,304,090 -7,373 0.61% 76,845,361
2016-12-21 2016-12-19 8.158 9,311,463 -49,157 0.61% 75,959,135
2016-12-19 2016-12-15 8.056 9,360,620 +49,157 0.62% 75,408,017
2016-12-08 2016-12-06 8.036 9,311,463 -2,704 0.61% 74,822,590
2016-12-07 2016-12-05 8.036 9,314,167 +2,704 0.61% 74,844,318
2016-11-29 2016-11-25 7.954 9,311,463 +14,747 0.61% 74,064,892
2016-11-28 2016-11-24 7.934 9,296,716 +9,831 0.61% 73,758,468
2016-11-24 2016-11-22 7.954 9,286,885 +4,916 0.61% 73,869,395
2016-11-21 2016-11-17 7.975 9,281,969 +12,289 0.61% 74,019,117
2016-11-18 2016-11-16 7.995 9,269,680 +1,966 0.61% 74,109,692
2016-11-16 2016-11-14 8.097 9,267,714 +9,832 0.61% 75,036,646
2016-11-10 2016-11-08 8.442 9,257,882 -9,832 0.61% 78,158,723
2016-11-09 2016-11-07 8.361 9,267,714 -49 0.61% 77,487,591
2016-11-08 2016-11-04 8.381 9,267,763 -9,782 0.61% 77,676,536
2016-11-04 2016-11-02 8.341 9,277,545 -2,458 0.61% 77,381,054
2016-11-01 2016-10-28 8.219 9,280,003 +27,647 0.61% 76,268,850
2016-10-31 2016-10-27 11.118 9,252,356 +378,507 0.61% 102,864,284
2016-10-28 2016-10-26 11.164 8,873,849 +1,026,822 0.59% 99,064,697
2016-10-27 2016-10-25 11.095 7,847,027 -13,033 0.59% 87,059,733
2016-10-26 2016-10-24 11.072 7,860,060 -7,820 0.59% 87,023,407
2016-10-25 2016-10-20 10.957 7,867,880 +249,371 0.59% 86,204,478
2016-10-20 2016-10-18 10.910 7,618,509 +3,910 0.57% 83,121,519
2016-10-19 2016-10-17 10.887 7,614,599 +652 0.57% 82,903,587
2016-10-17 2016-10-13 10.910 7,613,947 +596,276 0.57% 83,071,745
2016-10-13 2016-10-11 10.980 7,017,671 +8,689 0.52% 77,050,689
2016-10-07 2016-10-05 10.864 7,008,982 +1,410,041 0.52% 76,148,629
2016-10-05 2016-10-03 10.957 5,598,941 +53,219 0.42% 61,344,833
2016-10-04 2016-09-30 10.887 5,545,722 +17,378 0.41% 60,378,786
2016-10-03 2016-09-29 10.933 5,528,344 +86,889 0.41% 60,444,086
2016-09-30 2016-09-28 10.933 5,441,455 +968,813 0.41% 59,494,086
2016-09-29 2016-09-27 10.933 4,472,642 +3,910 0.33% 48,901,580
2016-09-27 2016-09-23 10.980 4,468,732 +4,344 0.33% 49,064,551
2016-09-26 2016-09-22 11.049 4,464,388 -17,378 0.33% 49,325,139
2016-09-23 2016-09-21 10.933 4,481,766 +208,534 0.33% 49,001,337
2016-09-22 2016-09-20 10.795 4,273,232 -1,738 0.32% 46,131,169
2016-09-21 2016-09-19 10.726 4,274,970 +29,543 0.32% 45,854,729
2016-09-20 2016-09-15 10.680 4,245,427 +186,376 0.32% 45,342,400
2016-09-19 2016-09-14 10.634 4,059,051 +337,564 0.30% 43,164,988
2016-09-15 2016-09-13 10.680 3,721,487 +4,345 0.28% 39,746,568
2016-09-14 2016-09-12 10.657 3,717,142 -3,910 0.28% 39,614,601
2016-09-13 2016-09-09 10.795 3,721,052 +183,118 0.28% 40,170,175
2016-09-12 2016-09-08 10.795 3,537,934 +296,340 0.26% 38,193,347
2016-09-09 2016-09-07 10.703 3,241,594 +166,609 0.24% 34,695,785
2016-09-07 2016-09-05 10.726 3,074,985 -4,779 0.23% 32,983,297
2016-09-06 2016-09-02 10.634 3,079,764 +20,854 0.23% 32,750,999
2016-09-05 2016-09-01 10.450 3,058,910 +440,204 0.23% 31,965,956
2016-09-02 2016-08-31 10.404 2,618,706 +84,804 0.20% 27,245,220
2016-09-01 2016-08-30 10.404 2,533,902 +205,275 0.19% 26,362,913
2016-08-31 2016-08-29 10.427 2,328,627 +155,532 0.17% 24,280,816
2016-08-30 2016-08-26 10.427 2,173,095 +14,436 0.16% 22,659,069
2016-08-29 2016-08-25 10.519 2,158,659 +8,689 0.16% 22,707,294
2016-08-26 2016-08-24 10.657 2,149,970 -40,403 0.16% 22,912,820
2016-08-24 2016-08-22 9.598 2,190,373 +518,727 0.16% 21,024,190
2016-08-23 2016-08-19 9.483 1,671,646 +4,345 0.12% 15,852,825
2016-08-22 2016-08-18 9.552 1,667,301 -6,517 0.12% 15,926,753
2016-08-18 2016-08-16 9.437 1,673,818 +4,344 0.13% 15,796,368
2016-08-16 2016-08-12 9.414 1,669,474 +2,173 0.12% 15,716,944
2016-08-11 2016-08-09 9.391 1,667,301 -1,304 0.12% 15,658,109
2016-08-10 2016-08-08 9.391 1,668,605 +41,707 0.12% 15,670,355
2016-08-09 2016-08-05 9.345 1,626,898 -4,301 0.12% 15,203,777
2016-08-08 2016-08-04 9.299 1,631,199 -5,865 0.12% 15,168,878
2016-08-05 2016-08-03 9.230 1,637,064 -4,345 0.12% 15,110,373
2016-08-04 2016-08-01 9.207 1,641,409 -11,078 0.12% 15,112,696
2016-08-03 2016-07-29 9.138 1,652,487 -21,722 0.12% 15,100,583
2016-07-29 2016-07-27 9.092 1,674,209 -4,345 0.13% 15,222,007
2016-07-27 2016-07-25 9.092 1,678,554 -1,303 0.13% 15,261,512
2016-07-21 2016-07-19 9.046 1,679,857 -23,460 0.13% 15,196,025
2016-07-20 2016-07-18 9.092 1,703,317 +3,476 0.13% 15,486,658
2016-07-19 2016-07-15 9.138 1,699,841 +4,344 0.13% 15,533,308
2016-07-18 2016-07-14 9.138 1,695,497 -28,022 0.13% 15,493,612
2016-07-15 2016-07-13 9.184 1,723,519 -4,344 0.13% 15,829,023
2016-07-13 2016-07-11 9.046 1,727,863 +15,640 0.13% 15,630,289
2016-07-07 2016-07-05 9.023 1,712,223 -4,345 0.13% 15,449,397
2016-07-06 2016-07-04 8.954 1,716,568 +8,689 0.13% 15,370,067
2016-07-05 2016-06-30 8.885 1,707,879 -4,344 0.13% 15,174,331
2016-06-22 2016-06-20 8.770 1,712,223 +4,344 0.13% 15,015,868
2016-06-15 2016-06-13 8.931 1,707,879 +13,034 0.13% 15,252,954
2016-06-14 2016-06-10 8.977 1,694,845 -30,411 0.13% 15,214,572
2016-06-08 2016-06-06 8.931 1,725,256 -4,345 0.13% 15,408,147
2016-06-07 2016-06-03 8.908 1,729,601 -2,172 0.13% 15,407,140
2016-06-06 2016-06-02 8.908 1,731,773 -46 0.13% 15,426,488
2016-05-31 2016-05-27 8.908 1,731,819 -8,689 0.13% 15,426,898
2016-05-20 2016-05-18 8.931 1,740,508 -4,345 0.13% 15,544,362
2016-05-13 2016-05-11 8.931 1,744,853 -8,688 0.13% 15,583,167
2016-05-05 2016-05-03 8.954 1,753,541 -13,034 0.13% 15,701,121
2016-05-03 2016-04-28 8.931 1,766,575 -2,606 0.13% 15,777,164
2016-04-29 2016-04-27 8.931 1,769,181 -2,253 0.13% 15,800,438
2016-04-27 2016-04-25 8.862 1,771,434 -1,738 0.13% 15,698,236
2016-04-25 2016-04-21 8.908 1,773,172 -137 0.13% 15,795,267
2016-04-18 2016-04-14 8.931 1,773,309 -8,689 0.13% 15,837,305
2016-04-14 2016-04-12 8.908 1,781,998 -2,172 0.13% 15,873,888
2016-04-06 2016-04-01 8.816 1,784,170 -49,092 0.13% 15,728,965
2016-04-05 2016-03-31 8.770 1,833,262 -91,255 0.14% 16,077,357
2016-04-01 2016-03-30 8.747 1,924,517 -9,124 0.14% 16,833,348
2016-03-31 2016-03-29 8.747 1,933,641 -133,591 0.14% 16,913,153
2016-03-30 2016-03-24 8.701 2,067,232 -21,723 0.15% 17,986,479
2016-03-29 2016-03-23 8.632 2,088,955 -43,444 0.16% 18,031,236
2016-03-24 2016-03-22 8.678 2,132,399 -62,995 0.16% 18,504,398
2016-03-23 2016-03-21 8.678 2,195,394 +8,689 0.16% 19,051,052
2016-03-22 2016-03-18 8.655 2,186,705 -8,689 0.16% 18,925,318
2016-03-21 2016-03-17 8.655 2,195,394 -13,033 0.16% 19,000,519
2016-03-18 2016-03-16 8.609 2,208,427 -21,722 0.16% 19,011,649
2016-03-16 2016-03-14 8.563 2,230,149 -30,412 0.17% 19,095,981
2016-03-15 2016-03-11 8.563 2,260,561 -30,411 0.17% 19,356,388
2016-03-14 2016-03-10 8.494 2,290,972 -6,951 0.17% 19,458,587
2016-03-11 2016-03-09 8.448 2,297,923 -15,423 0.17% 19,411,839
2016-03-10 2016-03-08 8.402 2,313,346 -8,254 0.17% 19,435,629
2016-03-09 2016-03-07 8.355 2,321,600 +94,492 0.17% 19,398,099
2016-03-08 2016-03-04 8.402 2,227,108 +125,772 0.17% 18,711,099
2016-02-29 2016-02-25 8.240 2,101,336 -4,345 0.16% 17,315,844
2016-02-25 2016-02-23 8.217 2,105,681 +4,345 0.16% 17,303,181
2016-02-19 2016-02-17 8.707 2,101,336 -2,173 0.16% 18,295,377
2016-02-18 2016-02-16 8.707 2,103,509 +57,011 0.16% 18,314,296
2016-02-11 2016-02-04 8.423 2,046,498 +1,056 0.16% 17,236,908
2016-02-05 2016-02-03 8.375 2,045,442 +2,114 0.16% 17,131,227
2016-02-04 2016-02-02 8.446 2,043,328 +2,113 0.16% 17,258,551
2016-01-20 2016-01-18 8.375 2,041,215 +4,227 0.16% 17,095,824
2016-01-18 2016-01-14 8.446 2,036,988 +3,804 0.16% 17,205,002
2016-01-06 2016-01-04 8.801 2,033,184 +84,534 0.16% 17,894,421
2016-01-05 2015-12-31 8.848 1,948,650 -4,227 0.15% 17,242,629
2015-12-28 2015-12-22 8.588 1,952,877 +254 0.15% 16,771,795
2015-12-21 2015-12-17 8.636 1,952,623 +4,226 0.15% 16,862,008
2015-12-04 2015-12-02 8.778 1,948,397 -42 0.15% 17,102,098
2015-12-02 2015-11-30 8.754 1,948,439 -74,779 0.15% 17,056,369
2015-12-01 2015-11-27 8.707 2,023,218 -185,975 0.16% 17,615,239
2015-11-20 2015-11-18 8.517 2,209,193 -8,453 0.17% 18,816,298
2015-11-19 2015-11-17 8.375 2,217,646 +4,227 0.17% 18,573,490
2015-11-17 2015-11-13 8.423 2,213,419 +15,216 0.17% 18,642,822
2015-11-16 2015-11-12 8.517 2,198,203 +2,958 0.17% 18,722,694
2015-11-12 2015-11-10 8.494 2,195,245 +8,454 0.17% 18,645,562
2015-11-11 2015-11-09 8.541 2,186,791 -161,165 0.17% 18,677,232
2015-11-10 2015-11-06 8.588 2,347,956 +4,227 0.18% 20,164,832
2015-11-09 2015-11-05 8.588 2,343,729 +4,227 0.18% 20,128,530
2015-11-05 2015-11-03 8.541 2,339,502 -51,173 0.18% 19,981,526
2015-11-04 2015-11-02 8.494 2,390,675 +12,680 0.18% 20,305,469
2015-11-03 2015-10-30 8.446 2,377,995 +52,411 0.18% 20,085,247
2015-11-02 2015-10-29 8.517 2,325,584 -108,203 0.18% 19,807,632
2015-10-30 2015-10-28 8.565 2,433,787 -335,812 0.19% 20,844,389
2015-10-29 2015-10-27 10.426 2,769,599 +271,355 0.21% 28,876,167
2015-10-28 2015-10-26 10.375 2,498,244 +395,713 0.19% 25,918,677
2015-10-27 2015-10-23 10.272 2,102,531 +130,451 0.18% 21,597,278
2015-10-26 2015-10-22 10.169 1,972,080 +154,984 0.16% 20,054,707
2015-10-23 2015-10-20 10.092 1,817,096 +441,973 0.15% 18,338,636
2015-10-22 2015-10-19 10.118 1,375,123 +7,788 0.11% 13,913,436
2015-10-19 2015-10-15 10.118 1,367,335 +68,185 0.11% 13,834,637
2015-10-16 2015-10-14 10.144 1,299,150 +3,894 0.11% 13,178,106
2015-10-15 2015-10-13 10.195 1,295,256 -3,310 0.11% 13,205,132
2015-10-14 2015-10-12 10.195 1,298,566 +198,987 0.11% 13,238,877
2015-10-13 2015-10-09 10.221 1,099,579 +27,259 0.09% 11,238,442
2015-10-12 2015-10-08 10.195 1,072,320 -56,348 0.09% 10,932,300
2015-10-09 2015-10-07 10.195 1,128,668 -7,788 0.09% 11,506,767
2015-10-07 2015-10-05 10.118 1,136,456 -23,516 0.09% 11,498,613
2015-09-30 2015-09-25 9.990 1,159,972 +50,233 0.10% 11,587,606
2015-09-29 2015-09-24 9.887 1,109,739 +1,169 0.09% 10,971,808
2015-09-25 2015-09-23 10.118 1,108,570 -5,063 0.09% 11,216,464
2015-09-24 2015-09-22 9.964 1,113,633 -11,682 0.09% 11,096,102
2015-09-23 2015-09-21 9.861 1,125,315 -3,894 0.09% 11,096,907
2015-09-21 2015-09-17 9.707 1,129,209 +1,947 0.09% 10,961,317
2015-09-18 2015-09-16 9.656 1,127,262 -3,894 0.09% 10,884,521
2015-09-17 2015-09-15 9.553 1,131,156 +29,206 0.09% 10,805,928
2015-09-10 2015-09-08 9.476 1,101,950 +7,788 0.09% 10,442,028
2015-09-08 2015-09-04 9.476 1,094,162 -3,894 0.09% 10,368,230
2015-09-07 2015-09-02 9.373 1,098,056 +10,708 0.09% 10,292,336
2015-09-04 2015-09-01 9.450 1,087,348 +11,683 0.09% 10,275,737
2015-09-01 2015-08-28 9.604 1,075,665 +11,682 0.09% 10,331,069
2015-08-31 2015-08-27 9.681 1,063,983 -15,187 0.09% 10,300,840
2015-08-28 2015-08-26 9.091 1,079,170 +9,346 0.09% 9,810,468
2015-08-26 2015-08-24 9.142 1,069,824 -8,637 0.09% 9,780,452
2015-08-25 2015-08-21 9.630 1,078,461 -1,169 0.09% 10,385,618
2015-08-14 2015-08-12 9.604 1,079,630 +779 0.09% 10,369,150
2015-08-11 2015-08-07 9.964 1,078,851 -8,956 0.09% 10,749,538
2015-08-10 2015-08-06 9.938 1,087,807 -42,056 0.09% 10,810,840
2015-08-06 2015-08-04 9.784 1,129,863 -9,735 0.09% 11,054,711
2015-07-30 2015-07-28 9.502 1,139,598 -15,576 0.09% 10,828,044
2015-07-28 2015-07-24 9.630 1,155,174 +19,470 0.10% 11,124,366
2015-07-27 2015-07-23 9.733 1,135,704 +9,346 0.09% 11,053,530
2015-07-20 2015-07-16 9.707 1,126,358 +1,732 0.09% 10,933,642
2015-07-17 2015-07-15 9.579 1,124,626 +3,895 0.09% 10,772,427
2015-07-14 2015-07-10 9.502 1,120,731 -7,789 0.09% 10,648,777
2015-07-13 2015-07-09 9.425 1,128,520 -1,557 0.09% 10,635,843
2015-07-10 2015-07-08 9.271 1,130,077 +9,346 0.09% 10,476,395
2015-07-07 2015-07-03 9.707 1,120,731 -23,365 0.09% 10,879,021
2015-07-02 2015-06-29 9.733 1,144,096 -9,860 0.10% 11,135,207
2015-06-24 2015-06-22 9.784 1,153,956 -23,364 0.10% 11,290,439
2015-06-23 2015-06-19 9.835 1,177,320 -30,413 0.10% 11,579,503
2015-06-22 2015-06-18 9.681 1,207,733 -5,257 0.10% 11,692,541
2015-06-19 2015-06-17 9.604 1,212,990 -389 0.10% 11,649,987
2015-06-18 2015-06-16 9.553 1,213,379 -9,151 0.10% 11,591,404
2015-06-12 2015-06-10 9.630 1,222,530 +113 0.10% 11,773,007
2015-06-10 2015-06-08 9.758 1,222,417 -11,682 0.10% 11,928,878
2015-06-09 2015-06-05 9.630 1,234,099 +31,152 0.10% 11,884,417
2015-06-04 2015-06-02 9.758 1,202,947 +27,648 0.10% 11,738,881
2015-06-03 2015-06-01 9.758 1,175,299 +3,816 0.10% 11,469,080
2015-06-02 2015-05-29 9.887 1,171,483 +7,788 0.10% 11,582,261
2015-05-29 2015-05-27 10.015 1,163,695 -1,966 0.10% 11,654,681
2015-05-28 2015-05-26 9.990 1,165,661 -7,788 0.10% 11,644,437
2015-05-27 2015-05-22 10.015 1,173,449 -21,418 0.10% 11,752,370
2015-05-26 2015-05-21 9.990 1,194,867 -7,788 0.10% 11,936,192
2015-05-22 2015-05-20 10.015 1,202,655 -38,356 0.10% 12,044,875
2015-05-21 2015-05-19 9.861 1,241,011 -9,736 0.10% 12,237,803
2015-05-20 2015-05-18 9.835 1,250,747 -3,699 0.10% 12,301,692
2015-05-15 2015-05-13 9.913 1,254,446 -19,470 0.10% 12,434,717
2015-05-14 2015-05-12 9.861 1,273,916 -7,808 0.11% 12,562,285
2015-05-13 2015-05-11 9.835 1,281,724 +234 0.11% 12,606,366
2015-05-12 2015-05-08 9.810 1,281,490 -7,788 0.11% 12,571,155
2015-05-07 2015-05-05 9.810 1,289,278 +3,738 0.11% 12,647,554
2015-05-06 2015-05-04 9.887 1,285,540 +156 0.11% 12,709,924
2015-04-28 2015-04-24 9.835 1,285,384 +17,406 0.11% 12,642,364
2015-04-23 2015-04-21 9.810 1,267,978 -3,894 0.11% 12,438,606
2015-04-22 2015-04-20 9.758 1,271,872 +15,576 0.11% 12,411,481
2015-04-16 2015-04-14 9.964 1,256,296 -116 0.10% 12,517,578
2015-04-15 2015-04-13 10.015 1,256,412 -3,116 0.10% 12,583,264
2015-04-14 2015-04-10 9.964 1,259,528 -4,867 0.10% 12,549,782
2015-04-13 2015-04-09 9.964 1,264,395 -21,057 0.11% 12,598,276
2015-04-10 2015-04-08 9.913 1,285,452 -27,259 0.11% 12,742,064
2015-04-09 2015-04-02 9.681 1,312,711 -10,124 0.11% 12,708,874
2015-04-08 2015-04-01 9.604 1,322,835 +5,257 0.11% 12,704,977
2015-04-01 2015-03-30 9.553 1,317,578 +5,841 0.11% 12,586,816
2015-03-25 2015-03-23 9.450 1,311,737 -3,953 0.11% 12,396,275
2015-03-24 2015-03-20 9.476 1,315,690 -896 0.11% 12,467,419
2015-03-23 2015-03-19 9.502 1,316,586 -3,504 0.11% 12,509,719
2015-03-20 2015-03-18 9.502 1,320,090 +584 0.11% 12,543,013
2015-03-17 2015-03-13 9.527 1,319,506 -234 0.11% 12,571,349
2015-03-16 2015-03-12 9.527 1,319,740 +23,365 0.11% 12,573,579
2015-03-03 2015-02-27 9.630 1,296,375 +7,690 0.11% 12,484,137
2015-02-27 2015-02-25 9.630 1,288,685 +6,231 0.11% 12,410,082
2015-02-24 2015-02-18 9.579 1,282,454 -257,008 0.11% 12,284,210
2015-02-23 2015-02-16 9.579 1,539,462 -38,941 0.13% 14,746,006
2015-02-17 2015-02-13 9.630 1,578,403 -1,558 0.13% 15,200,077
2015-02-06 2015-02-04 9.630 1,579,961 -1,168 0.13% 15,215,080
2015-02-02 2015-01-29 9.579 1,581,129 +5,062 0.13% 15,145,121
2015-01-22 2015-01-20 9.681 1,576,067 +3,894 0.13% 15,258,528
2015-01-21 2015-01-19 9.707 1,572,173 +3,894 0.13% 15,261,202
2015-01-20 2015-01-16 9.707 1,568,279 +27,259 0.13% 15,223,403
2015-01-19 2015-01-15 10.347 1,541,020 +6,230 0.13% 15,945,537
2015-01-16 2015-01-14 10.347 1,534,790 +41,650 0.13% 15,881,073
2015-01-15 2015-01-13 10.374 1,493,140 -7,615 0.13% 15,489,517
2015-01-14 2015-01-12 10.400 1,500,755 -2,311 0.13% 15,608,128
2015-01-13 2015-01-09 10.374 1,503,066 -38,016 0.13% 15,592,488
2015-01-09 2015-01-07 10.427 1,541,082 -47 0.13% 16,068,216
2015-01-07 2015-01-05 10.400 1,541,129 -11,365 0.13% 16,028,025
2015-01-06 2015-01-02 10.242 1,552,494 -7,198 0.13% 15,900,342
2015-01-02 2014-12-29 10.268 1,559,692 -3,031 0.13% 16,015,233
2014-12-30 2014-12-24 10.242 1,562,723 -3,788 0.13% 16,005,105
2014-12-23 2014-12-19 10.083 1,566,511 +4,356 0.13% 15,795,800
2014-12-22 2014-12-18 10.136 1,562,155 +30,307 0.13% 15,834,347
2014-12-19 2014-12-17 10.136 1,531,848 -3,409 0.13% 15,527,148
2014-12-18 2014-12-16 10.215 1,535,257 -1,936 0.13% 15,683,279
2014-12-15 2014-12-11 10.295 1,537,193 -3,788 0.13% 15,824,785
2014-12-11 2014-12-09 10.295 1,540,981 -12,710 0.13% 15,863,781
2014-12-10 2014-12-08 10.295 1,553,691 -48,302 0.13% 15,994,625
2014-12-02 2014-11-28 9.925 1,601,993 +227 0.14% 15,899,859
2014-12-01 2014-11-27 9.951 1,601,766 +5,694 0.14% 15,939,887
2014-11-28 2014-11-26 9.925 1,596,072 -1,137 0.14% 15,841,093
2014-11-27 2014-11-25 9.951 1,597,209 -705 0.14% 15,894,538
2014-11-26 2014-11-24 9.899 1,597,914 -208 0.14% 15,817,195
2014-11-25 2014-11-21 9.899 1,598,122 +2,651 0.14% 15,819,254
2014-11-21 2014-11-19 9.872 1,595,471 +57 0.14% 15,750,898
2014-11-20 2014-11-18 9.899 1,595,414 -14,462 0.14% 15,792,449
2014-11-19 2014-11-17 9.951 1,609,876 +15 0.14% 16,020,593
2014-11-18 2014-11-14 9.951 1,609,861 +3,599 0.14% 16,020,444
2014-11-17 2014-11-13 9.978 1,606,262 +47,497 0.14% 16,027,028
2014-11-14 2014-11-12 9.978 1,558,765 -25,003 0.13% 15,553,110
2014-11-11 2014-11-07 9.872 1,583,768 -1,137 0.14% 15,635,363
2014-11-04 2014-10-31 9.872 1,584,905 +6,630 0.14% 15,646,588
2014-10-31 2014-10-29 9.819 1,578,275 +7,415 0.14% 15,497,813
2014-10-30 2014-10-28 9.793 1,570,860 +2,652 0.13% 15,383,537
2014-10-29 2014-10-27 9.767 1,568,208 +15,154 0.13% 15,316,171
2014-10-24 2014-10-22 10.386 1,553,054 +3,788 0.13% 16,129,853
2014-10-23 2014-10-21 10.359 1,549,266 +61,833 0.13% 16,048,499
2014-10-22 2014-10-20 10.305 1,487,433 +7,375 0.13% 15,327,315
2014-10-17 2014-10-15 10.386 1,480,058 -738 0.13% 15,371,724
2014-10-15 2014-10-13 10.305 1,480,796 +5,163 0.13% 15,258,924
2014-10-09 2014-10-07 10.386 1,475,633 -737 0.13% 15,325,767
2014-10-07 2014-10-03 10.196 1,476,370 +12,538 0.13% 15,053,176
2014-10-06 2014-09-30 10.305 1,463,832 -64,535 0.13% 15,084,118
2014-10-03 2014-09-29 10.223 1,528,367 -19,545 0.13% 15,624,786
2014-09-24 2014-09-22 10.440 1,547,912 +3,688 0.14% 16,160,399
2014-09-22 2014-09-18 10.467 1,544,224 +18,439 0.14% 16,163,771
2014-09-19 2014-09-17 10.521 1,525,785 -11,801 0.13% 16,053,515
2014-09-17 2014-09-15 10.494 1,537,586 +18,438 0.14% 16,135,984
2014-09-15 2014-09-11 10.576 1,519,148 -3,687 0.13% 16,066,074
2014-09-11 2014-09-08 10.576 1,522,835 +12,907 0.13% 16,105,067
2014-09-01 2014-08-28 10.549 1,509,928 -4,057 0.13% 15,927,621
2014-08-29 2014-08-27 10.603 1,513,985 -94,405 0.13% 16,052,527
2014-08-28 2014-08-26 11.010 1,608,390 -13,644 0.14% 17,707,713
2014-08-22 2014-08-20 10.955 1,622,034 +2,581 0.14% 17,769,958
2014-08-21 2014-08-19 10.955 1,619,453 +3,688 0.14% 17,741,682
2014-08-20 2014-08-18 10.874 1,615,765 -7,376 0.14% 17,569,834
2014-08-18 2014-08-14 10.847 1,623,141 +6,085 0.14% 17,606,025
2014-08-15 2014-08-13 10.874 1,617,056 +5,900 0.14% 17,583,872
2014-08-14 2014-08-12 10.847 1,611,156 -3,687 0.14% 17,476,025
2014-08-13 2014-08-11 10.874 1,614,843 -23,970 0.14% 17,559,808
2014-08-06 2014-08-04 10.738 1,638,813 +4,086 0.14% 17,598,257
2014-08-01 2014-07-30 10.874 1,634,727 -7,376 0.14% 17,776,026
2014-07-31 2014-07-29 10.874 1,642,103 -737 0.14% 17,856,233
2014-07-29 2014-07-25 10.738 1,642,840 -14,729 0.14% 17,641,501
2014-07-28 2014-07-24 10.630 1,657,569 -6,859 0.15% 17,619,873
2014-07-25 2014-07-23 10.549 1,664,428 +2,213 0.15% 17,557,379
2014-07-16 2014-07-14 10.711 1,662,215 -369 0.15% 17,804,483
2014-07-15 2014-07-11 10.738 1,662,584 +7,375 0.15% 17,853,520
2014-07-14 2014-07-10 10.738 1,655,209 -2,212 0.15% 17,774,324
2014-07-11 2014-07-09 10.603 1,657,421 -21,389 0.15% 17,573,355
2014-07-10 2014-07-08 10.603 1,678,810 +1,844 0.15% 17,800,139
2014-07-08 2014-07-04 10.630 1,676,966 -3,688 0.15% 17,826,062
2014-06-25 2014-06-23 10.440 1,680,654 -3,319 0.15% 17,546,242
2014-06-23 2014-06-19 10.630 1,683,973 -3,687 0.15% 17,900,546
2014-06-20 2014-06-18 10.603 1,687,660 +737 0.15% 17,893,974
2014-06-19 2014-06-17 10.603 1,686,923 +36,877 0.15% 17,886,159
2014-06-18 2014-06-16 10.603 1,650,046 +10,879 0.15% 17,495,159
2014-06-12 2014-06-10 10.576 1,639,167 -1,844 0.14% 17,335,361
2014-06-11 2014-06-09 10.576 1,641,011 +737 0.14% 17,354,863
2014-06-10 2014-06-06 10.576 1,640,274 +1,660 0.14% 17,347,068
2014-06-09 2014-06-05 10.576 1,638,614 -2,213 0.14% 17,329,513
2014-06-06 2014-06-04 10.549 1,640,827 -1,475 0.14% 17,308,422
2014-06-05 2014-06-03 10.521 1,642,302 -4,794 0.14% 17,279,446
2014-06-03 2014-05-29 10.305 1,647,096 -1,881 0.14% 16,972,569
2014-05-29 2014-05-27 10.332 1,648,977 -7,375 0.15% 17,036,668
2014-05-28 2014-05-26 10.332 1,656,352 +143,820 0.15% 17,112,864
2014-05-27 2014-05-23 10.359 1,512,532 -14,751 0.13% 15,667,980
2014-05-26 2014-05-22 10.359 1,527,283 -7,375 0.13% 15,820,782
2014-05-22 2014-05-20 10.332 1,534,658 -184 0.14% 15,855,563
2014-05-19 2014-05-15 10.386 1,534,842 -369 0.14% 15,940,705
2014-05-13 2014-05-09 10.413 1,535,211 -7,376 0.14% 15,986,168
2014-05-09 2014-05-07 10.196 1,542,587 -2,950 0.14% 15,728,329
2014-04-30 2014-04-28 10.277 1,545,537 -11,063 0.14% 15,884,140
2014-04-22 2014-04-16 10.277 1,556,600 -7,375 0.14% 15,997,839
2014-04-17 2014-04-15 10.223 1,563,975 -11,063 0.14% 15,988,813
2014-04-10 2014-04-08 10.169 1,575,038 -3,688 0.14% 16,016,491
2014-04-09 2014-04-07 10.088 1,578,726 -9,219 0.14% 15,925,562
2014-04-08 2014-04-04 10.060 1,587,945 -3,688 0.14% 15,975,499
2014-04-04 2014-04-02 10.142 1,591,633 -278,052 0.14% 16,142,084
2014-04-03 2014-04-01 10.142 1,869,685 -5,900 0.16% 18,962,043
2014-04-02 2014-03-31 10.196 1,875,585 -5,532 0.17% 19,123,601
2014-04-01 2014-03-28 9.816 1,881,117 -6,638 0.17% 18,465,857
2014-03-31 2014-03-27 9.816 1,887,755 -1,844 0.17% 18,531,018
2014-03-28 2014-03-26 9.762 1,889,599 -11,063 0.17% 18,446,638
2014-03-27 2014-03-25 9.816 1,900,662 +738 0.17% 18,657,719
2014-03-25 2014-03-21 9.789 1,899,924 -2,582 0.17% 18,598,954
2014-03-18 2014-03-14 9.654 1,902,506 +7,376 0.17% 18,366,276
2014-03-14 2014-03-12 9.708 1,895,130 +1,844 0.17% 18,397,852
2014-03-13 2014-03-11 9.789 1,893,286 +1,844 0.17% 18,533,972
2014-03-04 2014-02-28 9.816 1,891,442 +4,056 0.17% 18,567,211
2014-03-03 2014-02-27 9.708 1,887,386 +2,213 0.17% 18,322,673
2014-02-25 2014-02-21 9.789 1,885,173 +7,375 0.17% 18,454,551
2014-02-18 2014-02-14 9.762 1,877,798 -1,844 0.17% 18,331,435
2014-02-14 2014-02-12 9.871 1,879,642 -3,687 0.17% 18,553,319
2014-02-13 2014-02-11 9.708 1,883,329 +7,375 0.17% 18,283,288
2014-02-12 2014-02-10 9.708 1,875,954 -2,213 0.17% 18,211,692
2014-02-10 2014-02-06 9.681 1,878,167 +4,057 0.17% 18,182,245
2014-02-06 2014-02-04 9.708 1,874,110 -25,814 0.16% 18,193,790
2014-02-04 2014-01-28 9.654 1,899,924 +8,113 0.17% 18,341,350
2014-01-29 2014-01-27 9.572 1,891,811 -99,568 0.17% 18,109,128
2014-01-28 2014-01-24 9.708 1,991,379 -1,844 0.18% 19,332,233
2014-01-24 2014-01-22 9.762 1,993,223 +20,283 0.18% 19,458,236
2014-01-21 2014-01-17 9.735 1,972,940 +7,375 0.17% 19,206,729
2014-01-20 2014-01-16 9.789 1,965,565 -1,106 0.17% 19,241,534
2014-01-16 2014-01-14 10.573 1,966,671 -369 0.17% 20,792,807
2014-01-15 2014-01-13 10.601 1,967,040 +73,921 0.17% 20,851,871
2014-01-10 2014-01-08 10.517 1,893,119 +2,317 0.17% 19,908,990
2014-01-08 2014-01-06 10.517 1,890,802 +18,543 0.17% 19,884,623
2014-01-07 2014-01-03 10.573 1,872,259 -11,054 0.17% 19,794,627
2014-01-06 2014-01-02 10.320 1,883,313 +7,131 0.17% 19,436,156
2014-01-03 2013-12-31 10.348 1,876,182 +21,395 0.17% 19,415,178
2014-01-02 2013-12-27 10.348 1,854,787 +14,264 0.17% 19,193,778
2013-12-30 2013-12-24 10.320 1,840,523 -7,132 0.17% 18,994,555
2013-12-27 2013-12-20 10.292 1,847,655 +21,395 0.17% 19,016,343
2013-12-19 2013-12-17 10.348 1,826,260 +18,364 0.17% 18,898,573
2013-12-17 2013-12-13 10.376 1,807,896 -10,698 0.16% 18,759,239
2013-12-16 2013-12-12 10.348 1,818,594 +3,566 0.17% 18,819,244
2013-12-11 2013-12-09 10.488 1,815,028 +23,178 0.17% 19,036,845
2013-12-06 2013-12-04 10.657 1,791,850 -3,654 0.16% 19,095,248
2013-12-05 2013-12-03 10.657 1,795,504 +21,395 0.16% 19,134,187
2013-12-04 2013-12-02 10.685 1,774,109 +7,132 0.16% 18,955,940
2013-12-03 2013-11-29 10.629 1,766,977 +14,441 0.16% 18,780,630
2013-12-02 2013-11-28 10.545 1,752,536 +535 0.16% 18,479,697
2013-11-29 2013-11-27 10.545 1,752,001 +2,853 0.16% 18,474,055
2013-11-28 2013-11-26 10.404 1,749,148 -3,566 0.16% 18,198,706
2013-11-27 2013-11-25 10.488 1,752,714 +3,566 0.16% 18,383,267
2013-11-25 2013-11-21 10.545 1,749,148 +891 0.16% 18,443,972
2013-11-22 2013-11-20 10.601 1,748,257 +8,915 0.16% 18,532,633
2013-11-18 2013-11-14 10.460 1,739,342 +17,829 0.16% 18,194,238
2013-11-15 2013-11-13 10.488 1,721,513 +28,527 0.16% 18,056,017
2013-11-14 2013-11-12 10.601 1,692,986 +3,565 0.15% 17,946,725
2013-11-13 2013-11-11 10.657 1,689,421 -1,327 0.15% 18,003,690
2013-11-06 2013-11-04 10.601 1,690,748 +7,131 0.15% 17,923,001
2013-11-05 2013-11-01 10.657 1,683,617 +27,100 0.15% 17,941,839
2013-11-04 2013-10-31 10.713 1,656,517 -27,100 0.15% 17,745,952
2013-10-31 2013-10-29 10.432 1,683,617 -7,131 0.15% 17,564,116
2013-10-30 2013-10-28 10.432 1,690,748 +21,394 0.15% 17,638,509
2013-10-29 2013-10-25 10.545 1,669,354 +10,698 0.15% 17,602,580
2013-10-25 2013-10-23 10.517 1,658,656 +39,224 0.15% 17,443,259
2013-10-24 2013-10-22 12.014 1,619,432 -2,496 0.15% 19,455,287
2013-10-23 2013-10-21 11.954 1,621,928 +97,791 0.15% 19,388,572
2013-10-22 2013-10-18 12.014 1,524,137 -5,032 0.15% 18,310,447
2013-10-18 2013-10-16 11.984 1,529,169 -7,212 0.15% 18,325,314
2013-10-16 2013-10-11 12.073 1,536,381 +12,277 0.15% 18,549,143
2013-10-15 2013-10-10 12.073 1,524,104 +3,355 0.15% 18,400,919
2013-10-11 2013-10-09 12.043 1,520,749 -57,027 0.15% 18,315,079
2013-10-10 2013-10-08 12.133 1,577,776 +51,995 0.15% 19,142,984
2013-10-09 2013-10-07 11.865 1,525,781 -24,153 0.15% 18,102,775
2013-10-08 2013-10-04 11.805 1,549,934 -5,367 0.15% 18,296,932
2013-10-07 2013-10-03 11.865 1,555,301 -1,677 0.15% 18,453,018
2013-10-04 2013-10-02 11.745 1,556,978 +3,690 0.15% 18,287,258
2013-10-02 2013-09-27 11.686 1,553,288 +39,416 0.15% 18,151,309
2013-09-30 2013-09-26 11.716 1,513,872 +61,723 0.15% 17,735,833
2013-09-26 2013-09-24 11.686 1,452,149 -6,709 0.14% 16,969,425
2013-09-25 2013-09-23 11.596 1,458,858 -5,032 0.14% 16,917,357
2013-09-23 2013-09-18 11.477 1,463,890 +132,503 0.14% 16,801,152
2013-09-19 2013-09-17 11.417 1,331,387 +12,580 0.13% 15,201,029
2013-09-18 2013-09-16 11.358 1,318,807 +3,354 0.13% 14,978,768
2013-09-16 2013-09-12 11.388 1,315,453 -13,820 0.13% 14,979,889
2013-09-13 2013-09-11 11.090 1,329,273 +63,736 0.13% 14,741,002
2013-09-12 2013-09-10 11.060 1,265,537 +1,341 0.12% 13,996,474
2013-09-11 2013-09-09 11.030 1,264,196 -1,341 0.12% 13,943,957
2013-09-10 2013-09-06 11.030 1,265,537 +30,190 0.12% 13,958,748
2013-09-09 2013-09-05 11.030 1,235,347 +3,355 0.12% 13,625,755
2013-09-06 2013-09-04 11.030 1,231,992 +6,709 0.12% 13,588,750
2013-09-05 2013-09-03 11.000 1,225,283 -33,545 0.12% 13,478,224
2013-09-03 2013-08-30 11.030 1,258,828 +1,677 0.12% 13,884,748
2013-08-30 2013-08-28 10.911 1,257,151 +18,450 0.12% 13,716,346
2013-08-28 2013-08-26 11.179 1,238,701 +39,248 0.12% 13,847,381
2013-08-26 2013-08-22 11.119 1,199,453 +3,354 0.12% 13,337,117
2013-08-23 2013-08-21 11.149 1,196,099 -22,475 0.12% 13,335,479
2013-08-20 2013-08-16 11.298 1,218,574 +69,941 0.12% 13,767,688
2013-08-19 2013-08-15 11.179 1,148,633 +29,017 0.11% 12,840,515
2013-08-16 2013-08-13 11.090 1,119,616 +3,355 0.11% 12,416,006
2013-08-15 2013-08-12 11.030 1,116,261 +3,656 0.11% 12,312,248
2013-08-13 2013-08-09 10.970 1,112,605 -5,032 0.11% 12,205,588
2013-08-12 2013-08-08 11.030 1,117,637 +13,418 0.11% 12,327,425
2013-08-07 2013-08-05 11.000 1,104,219 +16,773 0.11% 12,146,509
2013-08-05 2013-08-01 11.030 1,087,446 +16,772 0.11% 11,994,422
2013-08-02 2013-07-31 10.970 1,070,674 -268 0.10% 11,745,593
2013-08-01 2013-07-30 10.970 1,070,942 +268 0.10% 11,748,533
2013-07-31 2013-07-29 10.940 1,070,674 +1,678 0.10% 11,713,676
2013-07-30 2013-07-26 11.000 1,068,996 +16,772 0.10% 11,759,053
2013-07-29 2013-07-25 11.060 1,052,224 -2,012 0.10% 11,637,294
2013-07-26 2013-07-24 11.000 1,054,236 +2,683 0.10% 11,596,691
2013-07-25 2013-07-23 11.030 1,051,553 -7,380 0.10% 11,598,525
2013-07-23 2013-07-19 10.911 1,058,933 -671 0.10% 11,553,657
2013-07-22 2013-07-18 11.060 1,059,604 -2,012 0.10% 11,718,915
2013-07-17 2013-07-15 11.119 1,061,616 -336 0.10% 11,804,461
2013-07-15 2013-07-11 10.911 1,061,952 -10,063 0.10% 11,586,596
2013-07-12 2013-07-10 10.791 1,072,015 -8,387 0.10% 11,568,560
2013-07-10 2013-07-08 10.881 1,080,402 -33,545 0.10% 11,755,690
2013-07-08 2013-07-04 10.881 1,113,947 -3,354 0.11% 12,120,688
2013-07-04 2013-07-02 10.911 1,117,301 +32,371 0.11% 12,190,490
2013-07-03 2013-06-28 11.149 1,084,930 -6,877 0.10% 12,096,040
2013-07-02 2013-06-27 10.970 1,091,807 +18,450 0.11% 11,977,428
2013-06-28 2013-06-26 10.881 1,073,357 +11,070 0.10% 11,679,035
2013-06-27 2013-06-25 10.851 1,062,287 -6,709 0.10% 11,526,916
2013-06-25 2013-06-21 10.851 1,068,996 -3,523 0.10% 11,599,716
2013-06-21 2013-06-19 11.000 1,072,519 +17,444 0.10% 11,797,806
2013-06-19 2013-06-17 11.090 1,055,075 +2,684 0.10% 11,700,277
2013-06-18 2013-06-14 11.000 1,052,391 -3,355 0.10% 11,576,396
2013-06-14 2013-06-11 11.090 1,055,746 +6,709 0.10% 11,707,719
2013-06-13 2013-06-10 11.209 1,049,037 +3,858 0.10% 11,758,408
2013-06-10 2013-06-06 11.119 1,045,179 +3,354 0.10% 11,621,693
2013-06-04 2013-05-31 11.328 1,041,825 -315,660 0.10% 11,801,800
2013-06-03 2013-05-30 11.358 1,357,485 +16,773 0.13% 15,418,066
2013-05-30 2013-05-28 11.566 1,340,712 +18,450 0.13% 15,507,333
2013-05-29 2013-05-27 11.566 1,322,262 +1,677 0.13% 15,293,931
2013-05-27 2013-05-23 11.477 1,320,585 -1,677 0.13% 15,156,432
2013-05-22 2013-05-20 11.716 1,322,262 +4,193 0.13% 15,491,018
2013-05-20 2013-05-15 11.775 1,318,069 +1,845 0.13% 15,520,479
2013-05-16 2013-05-14 11.716 1,316,224 -7,212 0.13% 15,420,279
2013-05-14 2013-05-10 11.716 1,323,436 -4,797 0.13% 15,504,772
2013-05-13 2013-05-09 11.626 1,328,233 +3,354 0.13% 15,442,185
2013-05-10 2013-05-08 11.537 1,324,879 -2,516 0.13% 15,284,705
2013-05-09 2013-05-07 11.686 1,327,395 -7,715 0.13% 15,511,583
2013-05-08 2013-05-06 11.388 1,335,110 +7,044 0.13% 15,203,735
2013-05-06 2013-05-02 11.358 1,328,066 +1,250 0.13% 15,083,930
2013-05-03 2013-04-30 11.417 1,326,816 +82,454 0.13% 15,148,839
2013-05-02 2013-04-29 11.328 1,244,362 +503 0.12% 14,096,141
2013-04-29 2013-04-25 11.209 1,243,859 +16,772 0.12% 13,942,122
2013-04-26 2013-04-24 11.090 1,227,087 +6,038 0.12% 13,607,808
2013-04-25 2013-04-23 11.119 1,221,049 +671 0.12% 13,577,250
2013-04-24 2013-04-22 11.149 1,220,378 +2,349 0.12% 13,606,169
2013-04-23 2013-04-19 11.149 1,218,029 +2,515 0.12% 13,579,980
2013-04-19 2013-04-17 11.298 1,215,514 -15,430 0.12% 13,733,115
2013-04-18 2013-04-16 11.090 1,230,944 -3,355 0.12% 13,650,581
2013-04-17 2013-04-15 11.030 1,234,299 +5,032 0.12% 13,614,196
2013-04-16 2013-04-12 11.000 1,229,267 -6,709 0.12% 13,522,048
2013-04-15 2013-04-11 11.030 1,235,976 +3,354 0.12% 13,632,693
2013-04-11 2013-04-09 11.030 1,232,622 -1,006 0.12% 13,595,699
2013-04-10 2013-04-08 11.119 1,233,628 -1,006 0.12% 13,717,120
2013-04-09 2013-04-05 11.000 1,234,634 +6,709 0.12% 13,581,086
2013-04-05 2013-04-02 11.388 1,227,925 +6,709 0.12% 13,983,152
2013-04-02 2013-03-27 11.656 1,221,216 +13,753 0.12% 14,234,399
2013-03-27 2013-03-25 11.686 1,207,463 +839 0.12% 14,110,090
2013-03-25 2013-03-21 11.865 1,206,624 +1,677 0.12% 14,316,106
2013-03-21 2013-03-19 11.924 1,204,947 -22,140 0.12% 14,368,050
2013-03-20 2013-03-18 11.775 1,227,087 +6,709 0.12% 14,449,151
2013-03-19 2013-03-15 12.014 1,220,378 +13,418 0.12% 14,661,193
2013-03-18 2013-03-14 12.163 1,206,960 +6,709 0.12% 14,679,894
2013-03-13 2013-03-11 12.491 1,200,251 -1,677 0.12% 14,991,876
2013-03-12 2013-03-08 12.401 1,201,928 -1,677 0.12% 14,905,333
2013-03-08 2013-03-06 12.610 1,203,605 -6,709 0.12% 15,177,290
2013-03-07 2013-03-05 13.316 1,210,314 -30,191 0.12% 16,117,029
2013-03-06 2013-03-04 13.255 1,240,505 +29,731 0.12% 16,442,940
2013-03-05 2013-03-01 13.224 1,210,774 +612 0.12% 16,011,705
2013-03-04 2013-02-28 13.102 1,210,162 -652 0.12% 15,855,086
2013-02-28 2013-02-26 12.825 1,210,814 -1,955 0.12% 15,529,266
2013-02-27 2013-02-25 12.918 1,212,769 -3,911 0.12% 15,665,974
2013-02-26 2013-02-22 12.979 1,216,680 +9,777 0.12% 15,791,157
2013-02-25 2013-02-21 13.869 1,206,903 +1,630 0.12% 16,738,172
2013-02-22 2013-02-20 13.991 1,205,273 -16,948 0.12% 16,863,491
2013-02-21 2013-02-19 14.083 1,222,221 -15,318 0.12% 17,213,122
2013-02-20 2013-02-18 14.022 1,237,539 +978 0.12% 17,352,910
2013-02-18 2013-02-14 13.961 1,236,561 -3,259 0.12% 17,263,313
2013-02-15 2013-02-08 13.869 1,239,820 +4,693 0.12% 17,194,687
2013-02-07 2013-02-05 13.715 1,235,127 +8,148 0.12% 16,940,115
2013-02-01 2013-01-30 13.746 1,226,979 -1,760 0.12% 16,866,010
2013-01-30 2013-01-28 13.685 1,228,739 +3,259 0.12% 16,814,800
2013-01-29 2013-01-25 13.593 1,225,480 +652 0.12% 16,657,398
2013-01-28 2013-01-24 13.654 1,224,828 +3,585 0.12% 16,723,699
2013-01-25 2013-01-23 13.562 1,221,243 -6,681 0.12% 16,562,335
2013-01-23 2013-01-21 13.807 1,227,924 -3,286 0.12% 16,954,353
2013-01-22 2013-01-18 13.899 1,231,210 -65,508 0.12% 17,113,055
2013-01-21 2013-01-17 13.899 1,296,718 +1,629 0.13% 18,023,576
2013-01-18 2013-01-16 13.961 1,295,089 -9,777 0.13% 18,080,408
2013-01-17 2013-01-15 13.715 1,304,866 +7,170 0.13% 17,896,605
2013-01-15 2013-01-11 13.593 1,297,696 -19,555 0.13% 17,638,998
2013-01-14 2013-01-10 13.593 1,317,251 -2,281 0.13% 17,904,800
2013-01-10 2013-01-08 13.439 1,319,532 -1,956 0.13% 17,733,369
2013-01-09 2013-01-07 13.501 1,321,488 -1,629 0.13% 17,840,750
2013-01-07 2013-01-03 13.378 1,323,117 -14,829 0.13% 17,700,354
2013-01-04 2013-01-02 13.316 1,337,946 -3,259 0.13% 17,816,629
2013-01-03 2012-12-31 13.224 1,341,205 +2,770 0.13% 17,736,570
2012-12-28 2012-12-24 13.071 1,338,435 +3,259 0.13% 17,494,603
2012-12-27 2012-12-20 13.132 1,335,176 -1,630 0.13% 17,533,939
2012-12-21 2012-12-19 13.040 1,336,806 +1,304 0.13% 17,432,293
2012-12-20 2012-12-18 13.194 1,335,502 -16,296 0.13% 17,620,175
2012-12-17 2012-12-13 13.071 1,351,798 -8,473 0.13% 17,669,270
2012-12-14 2012-12-12 13.102 1,360,271 +3,911 0.14% 17,821,757
2012-12-12 2012-12-10 13.102 1,356,360 +17,925 0.14% 17,770,517
2012-12-11 2012-12-07 13.132 1,338,435 -1,630 0.13% 17,576,738
2012-12-10 2012-12-06 13.194 1,340,065 +65,509 0.13% 17,680,377
2012-12-07 2012-12-05 13.286 1,274,556 -16,296 0.13% 16,933,395
2012-12-06 2012-12-04 13.194 1,290,852 +6,518 0.13% 17,031,077
2012-12-05 2012-12-03 13.071 1,284,334 -10,103 0.13% 16,787,452
2012-12-04 2012-11-30 12.979 1,294,437 +9,778 0.13% 16,800,357
2012-12-03 2012-11-29 12.948 1,284,659 +19,066 0.13% 16,634,032
2012-11-30 2012-11-28 12.887 1,265,593 -33 0.13% 16,309,497
2012-11-29 2012-11-27 12.948 1,265,626 +93,374 0.13% 16,387,589
2012-11-28 2012-11-26 12.672 1,172,252 -3,259 0.12% 14,854,849
2012-11-27 2012-11-23 12.672 1,175,511 +16,296 0.12% 14,896,147
2012-11-26 2012-11-22 12.641 1,159,215 +6,518 0.12% 14,654,075
2012-11-23 2012-11-21 12.733 1,152,697 +1,630 0.11% 14,677,783
2012-11-22 2012-11-20 12.733 1,151,067 +6,518 0.11% 14,657,028
2012-11-21 2012-11-19 12.549 1,144,549 +9,777 0.11% 14,363,322
2012-11-20 2012-11-16 12.641 1,134,772 -7,659 0.11% 14,345,082
2012-11-19 2012-11-15 12.549 1,142,431 +18,252 0.11% 14,336,743
2012-11-15 2012-11-13 12.703 1,124,179 +4,073 0.11% 14,280,158
2012-11-14 2012-11-12 12.825 1,120,106 -13,688 0.11% 14,365,893
2012-11-12 2012-11-08 12.825 1,133,794 -6,518 0.11% 14,541,448
2012-11-09 2012-11-07 12.825 1,140,312 +7,170 0.11% 14,625,044
2012-11-08 2012-11-06 12.856 1,133,142 +1,434 0.11% 14,567,854
2012-11-07 2012-11-05 12.918 1,131,708 +6,518 0.11% 14,618,866
2012-11-06 2012-11-02 12.979 1,125,190 +12,385 0.11% 14,603,718
2012-11-05 2012-11-01 12.918 1,112,805 -14,992 0.11% 14,374,686
2012-11-02 2012-10-31 12.672 1,127,797 +6,518 0.11% 14,291,513
2012-10-31 2012-10-29 12.427 1,121,279 +235,147 0.11% 13,933,683
2012-10-30 2012-10-26 12.580 886,132 -130,366 0.09% 11,147,552
2012-10-29 2012-10-25 12.457 1,016,498 +173,713 0.10% 12,662,801
2012-10-25 2012-10-22 13.163 842,785 -8,311 0.09% 11,093,569
2012-10-24 2012-10-19 14.378 851,096 -13,037 0.09% 12,236,752
2012-10-22 2012-10-18 14.314 864,133 +23,044 0.09% 12,369,219
2012-10-19 2012-10-17 14.568 841,089 +17,322 0.09% 12,253,399
2012-10-18 2012-10-16 14.409 823,767 -30,180 0.09% 11,870,028
2012-10-17 2012-10-15 13.392 853,947 +1,572 0.09% 11,435,685
2012-10-16 2012-10-12 13.487 852,375 -6,288 0.09% 11,495,973
2012-10-15 2012-10-11 13.392 858,663 -7,073 0.09% 11,498,839
2012-10-12 2012-10-10 13.201 865,736 +1,414 0.09% 11,428,329
2012-10-11 2012-10-09 13.264 864,322 +45,271 0.09% 11,464,649
2012-10-09 2012-10-05 13.233 819,051 +12,575 0.09% 10,838,107
2012-10-08 2012-10-04 13.169 806,476 -15,719 0.09% 10,620,402
2012-10-05 2012-10-03 13.201 822,195 -75,451 0.09% 10,853,557
2012-10-03 2012-09-27 12.787 897,646 +6,288 0.10% 11,478,372
2012-09-27 2012-09-25 12.914 891,358 -19,491 0.10% 11,511,379
2012-09-26 2012-09-24 12.851 910,849 -12,575 0.10% 11,705,148
2012-09-25 2012-09-21 12.660 923,424 +18,862 0.10% 11,690,508
2012-09-21 2012-09-19 12.565 904,562 -6,602 0.10% 11,365,397
2012-09-20 2012-09-18 12.533 911,164 -9,431 0.10% 11,419,364
2012-09-19 2012-09-17 12.565 920,595 -4,401 0.10% 11,566,844
2012-09-18 2012-09-14 12.692 924,996 +8,016 0.10% 11,739,833
2012-09-17 2012-09-13 12.533 916,980 +6,288 0.10% 11,492,255
2012-09-14 2012-09-12 12.437 910,692 -9,431 0.10% 11,326,545
2012-09-13 2012-09-11 12.437 920,123 +4,872 0.10% 11,443,841
2012-09-12 2012-09-10 12.596 915,251 +315 0.10% 11,528,812
2012-09-11 2012-09-07 12.405 914,936 +628 0.10% 11,350,225
2012-09-10 2012-09-06 12.310 914,308 +2,516 0.10% 11,255,185
2012-09-07 2012-09-05 12.437 911,792 +9,745 0.10% 11,340,226
2012-09-06 2012-09-04 12.405 902,047 +12,575 0.10% 11,190,331
2012-09-05 2012-09-03 12.405 889,472 +7,703 0.10% 11,034,332
2012-09-04 2012-08-31 12.501 881,769 -5,502 0.09% 11,022,917
2012-09-03 2012-08-30 12.469 887,271 +1,415 0.10% 11,063,474
2012-08-31 2012-08-29 12.596 885,856 +9,431 0.10% 11,158,543
2012-08-28 2012-08-24 12.342 876,425 +2,987 0.09% 10,816,721
2012-08-27 2012-08-23 12.533 873,438 +2,200 0.09% 10,946,555
2012-08-24 2012-08-22 12.405 871,238 -3,144 0.09% 10,808,130
2012-08-23 2012-08-21 12.628 874,382 -2,672 0.09% 11,041,825
2012-08-22 2012-08-20 12.246 877,054 -2,515 0.09% 10,740,790
2012-08-21 2012-08-17 12.056 879,569 +4,716 0.09% 10,603,721
2012-08-20 2012-08-16 11.928 874,853 +6,916 0.09% 10,435,554
2012-08-17 2012-08-15 11.992 867,937 -3,772 0.09% 10,408,274
2012-08-16 2012-08-14 11.992 871,709 -2,515 0.09% 10,453,508
2012-08-14 2012-08-10 11.897 874,224 +3,143 0.09% 10,400,243
2012-08-13 2012-08-09 12.087 871,081 -30,809 0.09% 10,529,101
2012-08-10 2012-08-08 11.865 901,890 +7,860 0.10% 10,700,685
2012-08-09 2012-08-07 11.897 894,030 -8,488 0.10% 10,635,866
2012-08-08 2012-08-06 11.801 902,518 +7,230 0.10% 10,650,719
2012-08-07 2012-08-03 11.769 895,288 +16,348 0.10% 10,536,919
2012-08-06 2012-08-02 11.833 878,940 +32,066 0.09% 10,400,431
2012-08-03 2012-08-01 11.992 846,874 +315 0.09% 10,155,687
2012-08-01 2012-07-30 11.737 846,559 +18,862 0.09% 9,936,484
2012-07-31 2012-07-27 11.706 827,697 +38,354 0.09% 9,688,764
2012-07-24 2012-07-20 11.897 789,343 -3,143 0.08% 9,390,453
2012-07-23 2012-07-19 11.801 792,486 +15,718 0.09% 9,352,219
2012-07-20 2012-07-18 11.706 776,768 +786 0.08% 9,092,605
2012-07-19 2012-07-17 11.833 775,982 -12,575 0.08% 9,182,137
2012-07-17 2012-07-13 11.610 788,557 -10,374 0.08% 9,155,353
2012-07-16 2012-07-12 11.610 798,931 +4,716 0.09% 9,275,798
2012-07-13 2012-07-11 11.706 794,215 +4,086 0.09% 9,296,834
2012-07-12 2012-07-10 11.578 790,129 +3,144 0.08% 9,148,472
2012-07-06 2012-07-04 11.801 786,985 +3,144 0.08% 9,287,301
2012-07-04 2012-06-29 11.737 783,841 +157 0.08% 9,200,332
2012-06-29 2012-06-27 11.865 783,684 -6,287 0.08% 9,298,202
2012-06-28 2012-06-26 11.674 789,971 +6,287 0.08% 9,222,027
2012-06-26 2012-06-22 11.515 783,684 +6,288 0.08% 9,023,992
2012-06-22 2012-06-20 11.674 777,396 +786 0.08% 9,075,228
2012-06-20 2012-06-18 11.706 776,610 +3,143 0.08% 9,090,755
2012-06-13 2012-06-11 11.801 773,467 +1,572 0.08% 9,127,774
2012-06-11 2012-06-07 11.897 771,895 +4,402 0.08% 9,182,882
2012-06-08 2012-06-06 11.833 767,493 -786 0.08% 9,081,687
2012-06-06 2012-06-04 11.515 768,279 -1,572 0.08% 8,846,606
2012-06-04 2012-05-31 11.547 769,851 +7,526 0.08% 8,889,196
2012-05-25 2012-05-23 11.769 762,325 +6,287 0.08% 8,972,037
2012-05-21 2012-05-17 12.119 756,038 -22,477 0.08% 9,162,580
2012-05-18 2012-05-16 11.960 778,515 +6,287 0.08% 9,311,164
2012-05-09 2012-05-07 12.755 772,228 +6,288 0.08% 9,850,065
2012-05-07 2012-05-03 12.819 765,940 +12,575 0.08% 9,818,586
2012-05-04 2012-05-02 12.883 753,365 +4,715 0.08% 9,705,315
2012-05-02 2012-04-27 12.819 748,650 -6,287 0.08% 9,596,946
2012-04-18 2012-04-16 12.851 754,937 -1,729 0.08% 9,701,552
2012-04-11 2012-04-05 12.946 756,666 +26,093 0.08% 9,795,978
2012-04-05 2012-04-02 12.692 730,573 +4,087 0.08% 9,272,262
2012-04-02 2012-03-29 12.883 726,486 +1,572 0.08% 9,359,043
2012-03-23 2012-03-21 13.073 724,914 -943 0.08% 9,477,144
2012-03-22 2012-03-20 12.946 725,857 +4,087 0.08% 9,397,117
2012-03-21 2012-03-19 13.105 721,770 +4,715 0.08% 9,458,999
2012-03-20 2012-03-16 13.201 717,055 -1,572 0.08% 9,465,634
2012-03-19 2012-03-15 13.423 718,627 +29,395 0.08% 9,646,397
2012-03-16 2012-03-14 13.519 689,232 +16,347 0.07% 9,317,588
2012-03-14 2012-03-12 13.455 672,885 +2,484 0.07% 9,053,789
2012-03-13 2012-03-09 13.455 670,401 +24,207 0.07% 9,020,366
2012-03-12 2012-03-08 13.646 646,194 +10,846 0.07% 8,817,985
2012-03-09 2012-03-07 13.741 635,348 +10,846 0.07% 8,730,610
2012-03-08 2012-03-06 15.355 624,502 -25,150 0.07% 9,589,238
2012-03-07 2012-03-05 15.322 649,652 +43,333 0.07% 9,953,918
2012-03-05 2012-03-01 15.123 606,319 +18,130 0.07% 9,169,585
2012-03-01 2012-02-28 14.925 588,189 -6,950 0.07% 8,778,609
2012-02-29 2012-02-27 14.759 595,139 +2,267 0.07% 8,783,863
2012-02-28 2012-02-24 14.958 592,872 +9,669 0.07% 8,868,122
2012-02-23 2012-02-21 14.594 583,203 +32,485 0.07% 8,511,197
2012-02-22 2012-02-20 14.660 550,718 +2,266 0.06% 8,073,564
2012-02-16 2012-02-14 14.230 548,452 +1,511 0.06% 7,804,397
2012-02-15 2012-02-13 14.230 546,941 -3,022 0.06% 7,782,896
2012-02-14 2012-02-10 14.263 549,963 -6,043 0.06% 7,844,098
2012-02-09 2012-02-07 14.230 556,006 +1,511 0.06% 7,911,890
2012-02-07 2012-02-03 14.031 554,495 -6,346 0.06% 7,780,290
2012-01-31 2012-01-27 13.998 560,841 +15,109 0.06% 7,850,773
2012-01-27 2012-01-20 13.899 545,732 -302 0.06% 7,585,094
2012-01-17 2012-01-13 13.899 546,034 +1,511 0.06% 7,589,292
2012-01-09 2012-01-05 12.972 544,523 -40 0.06% 7,063,738
2012-01-04 2011-12-30 12.873 544,563 -9,066 0.06% 7,010,194
2012-01-03 2011-12-29 12.807 553,629 -6,043 0.06% 7,090,259
2011-12-30 2011-12-28 12.708 559,672 +9,065 0.06% 7,112,087
2011-12-23 2011-12-21 12.741 550,607 -151 0.06% 7,015,114
2011-12-19 2011-12-15 12.675 550,758 +5,742 0.06% 6,980,586
2011-12-14 2011-12-12 12.774 545,016 +302 0.06% 6,961,917
2011-12-08 2011-12-06 12.939 544,714 -3,143 0.06% 7,048,190
2011-12-07 2011-12-05 12.972 547,857 +1,511 0.06% 7,106,988
2011-12-05 2011-12-01 12.939 546,346 -6,044 0.06% 7,069,306
2011-12-02 2011-11-30 12.277 552,390 +12,994 0.06% 6,781,910
2011-11-30 2011-11-28 13.336 539,396 +3,022 0.06% 7,193,580
2011-11-23 2011-11-21 13.767 536,374 +6,044 0.06% 7,384,028
2011-11-22 2011-11-18 13.833 530,330 +302 0.06% 7,335,923
2011-11-10 2011-11-08 14.296 530,028 +1,208 0.06% 7,577,306
2011-11-08 2011-11-04 14.164 528,820 -3,021 0.06% 7,490,036
2011-11-04 2011-11-02 14.164 531,841 +3,021 0.06% 7,532,825
2011-11-03 2011-11-01 14.131 528,820 -1 0.06% 7,472,536
2011-11-01 2011-10-28 14.362 528,821 +3,022 0.06% 7,595,051
2011-10-31 2011-10-27 14.395 525,799 -6,044 0.06% 7,569,049
2011-10-28 2011-10-26 13.866 531,843 +6,044 0.06% 7,374,452
2011-10-24 2011-10-20 15.002 525,799 +22,718 0.06% 7,888,119
2011-10-19 2011-10-17 15.554 503,081 +5,799 0.06% 7,824,901
2011-10-17 2011-10-13 15.485 497,282 -1 0.06% 7,700,404
2011-10-13 2011-10-11 15.347 497,283 +3,769 0.06% 7,631,819
2011-10-12 2011-10-10 15.347 493,514 +145 0.06% 7,573,976
2011-10-10 2011-10-06 15.450 493,369 +5,799 0.06% 7,622,796
2011-10-07 2011-10-04 15.382 487,570 -2,899 0.06% 7,499,568
2011-10-04 2011-09-30 16.416 490,469 +5,799 0.06% 8,051,614
2011-10-03 2011-09-28 16.658 484,670 -5,799 0.06% 8,073,423
2011-09-28 2011-09-26 16.209 490,469 +5,799 0.06% 7,950,123
2011-09-26 2011-09-22 17.071 484,670 -11,599 0.06% 8,274,005
2011-09-23 2011-09-21 17.244 496,269 -580 0.06% 8,557,592
2011-09-20 2011-09-16 17.485 496,849 -289 0.06% 8,687,540
2011-09-05 2011-09-01 17.623 497,138 -870 0.06% 8,761,173
2011-08-31 2011-08-29 17.347 498,008 -4,640 0.06% 8,639,104
2011-08-30 2011-08-26 17.313 502,648 -4,204 0.06% 8,702,261
2011-08-26 2011-08-24 16.796 506,852 -2,755 0.06% 8,512,841
2011-08-24 2011-08-22 16.485 509,607 +5,799 0.06% 8,400,936
2011-08-23 2011-08-19 16.623 503,808 +5,800 0.06% 8,374,840
2011-08-19 2011-08-17 17.382 498,008 -5,800 0.06% 8,656,280
2011-08-18 2011-08-16 17.002 503,808 -7,248 0.06% 8,565,967
2011-08-16 2011-08-12 16.382 511,056 +6,234 0.06% 8,371,948
2011-08-15 2011-08-11 16.658 504,822 -12,469 0.06% 8,409,106
2011-08-12 2011-08-10 16.520 517,291 -1,739 0.06% 8,545,448
2011-08-11 2011-08-09 16.175 519,030 -3,190 0.06% 8,395,174
2011-08-10 2011-08-08 16.727 522,220 +3,045 0.06% 8,734,935
2011-08-09 2011-08-05 17.002 519,175 -2,320 0.06% 8,827,244
2011-08-08 2011-08-04 17.209 521,495 +870 0.06% 8,974,600
2011-08-04 2011-08-02 17.416 520,625 +870 0.06% 9,067,359
2011-07-27 2011-07-25 17.140 519,755 -87 0.06% 8,908,806
2011-07-26 2011-07-22 17.209 519,842 +580 0.06% 8,946,153
2011-07-22 2011-07-20 17.244 519,262 +6,379 0.06% 8,954,080
2011-07-14 2011-07-12 17.175 512,883 +5,799 0.06% 8,808,705
2011-07-05 2011-06-30 17.520 507,084 -1,740 0.06% 8,883,989
2011-06-24 2011-06-22 17.347 508,824 -3,914 0.06% 8,826,733
2011-06-21 2011-06-17 17.278 512,738 +5,799 0.06% 8,859,264
2011-06-20 2011-06-16 17.451 506,939 +5,799 0.06% 8,846,483
2011-06-17 2011-06-15 17.796 501,140 +1,740 0.06% 8,918,117
2011-06-14 2011-06-10 18.037 499,400 -14,498 0.06% 9,007,715
2011-06-13 2011-06-09 18.175 513,898 -5,799 0.06% 9,340,109
2011-06-09 2011-06-07 18.210 519,697 -2,842 0.06% 9,463,429
2011-06-02 2011-05-31 18.313 522,539 -11,598 0.06% 9,569,244
2011-06-01 2011-05-30 17.416 534,137 -5,799 0.06% 9,302,688
2011-05-31 2011-05-27 17.278 539,936 +1,160 0.06% 9,329,201
2011-05-25 2011-05-23 17.071 538,776 -580 0.06% 9,197,671
2011-05-17 2011-05-13 17.071 539,356 -4,350 0.06% 9,207,572
2011-05-16 2011-05-12 17.140 543,706 +8,699 0.06% 9,319,335
2011-04-29 2011-04-27 17.347 535,007 +8,699 0.06% 9,280,938
2011-04-26 2011-04-20 17.589 526,308 +5,799 0.06% 9,257,092
2011-04-18 2011-04-14 17.865 520,509 +2,899 0.06% 9,298,704
2011-04-15 2011-04-13 17.830 517,610 +14,498 0.06% 9,229,063
2011-04-12 2011-04-08 17.934 503,112 +7,539 0.06% 9,022,615
2011-03-30 2011-03-28 18.141 495,573 +1,450 0.06% 8,989,961
2011-03-28 2011-03-24 18.382 494,123 -5,799 0.06% 9,082,945
2011-03-25 2011-03-23 17.865 499,922 +2,900 0.06% 8,930,925
2011-03-23 2011-03-21 17.796 497,022 -5,800 0.06% 8,844,835
2011-03-21 2011-03-17 17.416 502,822 +5,800 0.06% 8,757,297
2011-03-17 2011-03-15 18.037 497,022 +1,449 0.06% 8,964,823
2011-03-16 2011-03-14 18.210 495,573 +3,480 0.06% 9,024,143
2011-03-14 2011-03-10 18.692 492,093 +2,899 0.06% 9,198,370
2011-03-11 2011-03-09 18.727 489,194 +1,450 0.06% 9,161,052
2011-03-09 2011-03-07 19.949 487,744 +13,861 0.06% 9,730,020
2011-03-08 2011-03-04 20.020 473,883 +3,663 0.06% 9,487,149
2011-03-03 2011-03-01 19.665 470,220 +15,494 0.06% 9,246,904
2011-03-01 2011-02-25 19.878 454,726 +5,635 0.05% 9,039,061
2011-02-25 2011-02-23 19.843 449,091 +3,099 0.05% 8,911,107
2011-02-24 2011-02-22 19.665 445,992 +4,225 0.05% 8,770,459
2011-02-23 2011-02-21 20.020 441,767 +10,114 0.05% 8,844,186
2011-02-22 2011-02-18 20.233 431,653 +12,959 0.05% 8,733,636
2011-02-16 2011-02-14 20.943 418,694 -845 0.05% 8,768,680
2011-02-11 2011-02-09 20.623 419,539 +10,564 0.05% 8,652,348
2011-02-10 2011-02-08 20.872 408,975 +36,060 0.05% 8,536,102
2011-02-08 2011-02-02 21.617 372,915 +1,409 0.04% 8,061,440
2011-02-07 2011-01-31 21.795 371,506 -7,888 0.04% 8,096,917
2011-02-01 2011-01-28 21.653 379,394 -1,409 0.05% 8,214,966
2011-01-27 2011-01-25 21.546 380,803 +7,888 0.05% 8,204,924
2011-01-26 2011-01-24 21.298 372,915 +2,113 0.04% 7,942,305
2011-01-24 2011-01-20 21.333 370,802 +14,086 0.04% 7,910,465
2011-01-18 2011-01-14 22.043 356,716 -845 0.04% 7,863,206
2011-01-14 2011-01-12 21.901 357,561 -2,141 0.04% 7,831,064
2011-01-13 2011-01-11 21.688 359,702 -1,127 0.04% 7,801,346
2011-01-10 2011-01-06 21.617 360,829 -2,817 0.04% 7,800,173
2011-01-04 2010-12-31 21.191 363,646 -2,817 0.04% 7,706,171
2011-01-03 2010-12-29 21.333 366,463 -11,269 0.04% 7,817,900
2010-12-28 2010-12-22 21.085 377,732 -5,635 0.05% 7,964,448
2010-12-23 2010-12-21 20.872 383,367 -2,817 0.05% 8,001,613
2010-12-22 2010-12-20 20.730 386,184 -8,451 0.05% 8,005,576
2010-12-20 2010-12-16 20.694 394,635 -2,817 0.05% 8,166,757
2010-12-16 2010-12-14 20.730 397,452 -3,240 0.05% 8,239,162
2010-12-15 2010-12-13 20.659 400,692 -5,071 0.05% 8,277,880
2010-12-10 2010-12-08 20.730 405,763 +1,690 0.05% 8,411,448
2010-12-07 2010-12-03 20.588 404,073 -1,127 0.05% 8,319,042
2010-12-06 2010-12-02 20.659 405,200 +5,635 0.05% 8,371,011
2010-12-03 2010-12-01 20.801 399,565 +422 0.05% 8,311,330
2010-12-01 2010-11-29 21.262 399,143 +2,536 0.05% 8,486,739
2010-11-29 2010-11-25 20.907 396,607 -1,972 0.05% 8,292,036
2010-11-25 2010-11-23 20.730 398,579 -1,409 0.05% 8,262,524
2010-11-23 2010-11-19 20.659 399,988 -2,817 0.05% 8,263,336
2010-11-22 2010-11-18 20.694 402,805 +2,817 0.05% 8,335,831
2010-11-19 2010-11-17 20.588 399,988 +5,634 0.05% 8,234,940
2010-11-17 2010-11-15 21.262 394,354 -2,394 0.05% 8,384,913
2010-11-16 2010-11-12 21.298 396,748 -2,254 0.05% 8,449,898
2010-11-15 2010-11-11 21.475 399,002 -13,241 0.05% 8,568,720
2010-11-11 2010-11-09 21.369 412,243 -12,677 0.05% 8,809,176
2010-11-09 2010-11-05 21.404 424,920 -986 0.05% 9,095,152
2010-11-08 2010-11-04 21.298 425,906 +1,775 0.05% 9,070,902
2010-11-05 2010-11-03 21.156 424,131 -16,903 0.05% 8,972,878
2010-11-04 2010-11-02 20.872 441,034 +34 0.05% 9,205,235
2010-11-03 2010-11-01 20.836 441,000 -30,426 0.05% 9,188,871
2010-11-02 2010-10-29 20.552 471,426 +1,831 0.06% 9,688,969
2010-10-29 2010-10-27 20.162 469,595 -1,972 0.06% 9,467,979
2010-10-28 2010-10-26 20.233 471,567 +16,058 0.06% 9,541,216
2010-10-25 2010-10-21 20.268 455,509 +5,634 0.05% 9,232,484
2010-10-21 2010-10-19 20.481 449,875 +986 0.05% 9,214,105
2010-10-20 2010-10-18 20.552 448,889 -704 0.05% 9,225,778
2010-10-19 2010-10-15 20.694 449,593 +2,705 0.05% 9,304,083
2010-10-18 2010-10-14 20.623 446,888 +112 0.05% 9,216,379
2010-10-15 2010-10-13 20.836 446,776 -112 0.05% 9,309,223
2010-10-14 2010-10-12 20.659 446,888 +3,803 0.05% 9,232,242
2010-10-13 2010-10-11 20.872 443,085 +40,849 0.05% 9,248,043
2010-10-12 2010-10-08 22.447 402,236 -2,958 0.05% 9,029,013
2010-10-11 2010-10-07 22.338 405,194 +9,851 0.05% 9,051,187
2010-10-08 2010-10-06 22.556 395,343 -6,872 0.05% 8,917,434
2010-10-07 2010-10-05 22.192 402,215 -6,872 0.05% 8,926,110
2010-10-06 2010-10-04 22.010 409,087 -2,748 0.05% 9,004,202
2010-10-05 2010-09-30 21.901 411,835 -3,574 0.05% 9,019,738
2010-10-04 2010-09-29 21.756 415,409 +5,498 0.05% 9,037,561
2010-09-29 2010-09-27 21.792 409,911 -2,199 0.05% 8,932,861
2010-09-27 2010-09-22 21.501 412,110 -2,199 0.05% 8,860,838
2010-09-24 2010-09-21 21.356 414,309 -220 0.05% 8,847,827
2010-09-17 2010-09-15 21.210 414,529 -1,677 0.05% 8,792,201
2010-09-16 2010-09-14 21.246 416,206 +2,199 0.05% 8,842,913
2010-09-15 2010-09-13 21.283 414,007 -5,277 0.05% 8,811,254
2010-09-14 2010-09-10 21.210 419,284 -1,100 0.05% 8,893,055
2010-09-13 2010-09-09 21.283 420,384 +2,474 0.05% 8,946,975
2010-09-10 2010-09-08 21.283 417,910 +2,749 0.05% 8,894,321
2010-09-09 2010-09-07 21.319 415,161 -440 0.05% 8,850,918
2010-09-06 2010-09-02 20.883 415,601 +9,565 0.05% 8,678,859
2010-09-03 2010-09-01 21.283 406,036 -15,942 0.05% 8,641,608
2010-09-02 2010-08-31 21.647 421,978 -2,199 0.05% 9,134,419
2010-08-31 2010-08-27 22.192 424,177 -3,079 0.05% 9,413,500
2010-08-30 2010-08-26 22.520 427,256 -8,246 0.05% 9,621,726
2010-08-25 2010-08-23 22.411 435,502 -330 0.05% 9,759,892
2010-08-16 2010-08-12 21.829 435,832 -1,374 0.05% 9,513,592
2010-08-13 2010-08-11 21.756 437,206 +5,497 0.05% 9,511,773
2010-08-11 2010-08-09 21.792 431,709 +5,360 0.05% 9,407,887
2010-08-10 2010-08-06 21.865 426,349 +2,749 0.05% 9,322,103
2010-08-09 2010-08-05 21.865 423,600 -137 0.05% 9,261,996
2010-08-06 2010-08-04 21.610 423,737 -1,100 0.05% 9,157,080
2010-08-05 2010-08-03 21.683 424,837 -1,374 0.05% 9,211,763
2010-08-04 2010-08-02 21.829 426,211 -5,498 0.05% 9,303,579
2010-08-02 2010-07-29 21.246 431,709 -1,374 0.05% 9,172,297
2010-07-30 2010-07-28 21.246 433,083 -1,374 0.05% 9,201,490
2010-07-27 2010-07-23 21.101 434,457 -9,208 0.05% 9,167,458
2010-07-23 2010-07-21 20.628 443,665 -6,432 0.05% 9,151,924
2010-07-19 2010-07-15 20.373 450,097 -2,749 0.06% 9,169,978
2010-07-16 2010-07-14 20.373 452,846 -55 0.06% 9,225,985
2010-07-15 2010-07-13 20.410 452,901 -1,374 0.06% 9,243,582
2010-07-13 2010-07-09 20.555 454,275 -8,246 0.06% 9,337,733
2010-07-09 2010-07-07 20.191 462,521 -28 0.06% 9,338,962
2010-07-06 2010-07-02 20.046 462,549 +2,199 0.06% 9,272,215
2010-07-05 2010-06-30 19.937 460,350 +2,749 0.06% 9,177,890
2010-07-02 2010-06-29 20.519 457,601 -11,545 0.06% 9,389,452
2010-06-30 2010-06-28 19.900 469,146 -5,360 0.06% 9,336,186
2010-06-29 2010-06-25 19.900 474,506 -18,691 0.06% 9,442,852
2010-06-28 2010-06-24 19.937 493,197 +1,375 0.06% 9,832,753
2010-06-24 2010-06-22 19.828 491,822 -19,791 0.06% 9,751,661
2010-06-23 2010-06-21 19.718 511,613 -9,895 0.06% 10,088,231
2010-06-22 2010-06-18 19.500 521,508 -22,127 0.06% 10,169,508
2010-06-21 2010-06-17 19.027 543,635 -23,089 0.07% 10,343,875
2010-06-18 2010-06-15 19.027 566,724 -2,749 0.07% 10,783,195
2010-06-17 2010-06-14 18.991 569,473 -2,749 0.07% 10,814,783
2010-06-15 2010-06-11 18.736 572,222 -4,123 0.07% 10,721,263
2010-06-01 2010-05-28 18.700 576,345 -137 0.07% 10,777,544
2010-05-27 2010-05-25 18.154 576,482 +2,749 0.07% 10,465,511
2010-05-25 2010-05-20 18.518 573,733 +2,748 0.07% 10,624,335
2010-05-19 2010-05-17 18.700 570,985 +10,171 0.07% 10,677,313
2010-05-18 2010-05-14 18.918 560,814 -275 0.07% 10,609,535
2010-05-17 2010-05-13 18.773 561,089 -1,375 0.07% 10,533,086
2010-05-14 2010-05-12 18.773 562,464 +550 0.07% 10,558,898
2010-05-13 2010-05-11 18.482 561,914 -8,246 0.07% 10,385,029
2010-05-07 2010-05-05 18.154 570,160 +2,749 0.07% 10,350,741
2010-05-06 2010-05-04 18.554 567,411 -825 0.07% 10,527,908
2010-05-05 2010-05-03 18.154 568,236 -46,041 0.07% 10,315,813
2010-05-04 2010-04-30 18.190 614,277 +12,095 0.08% 11,173,994
2010-04-29 2010-04-27 18.736 602,182 -1,375 0.07% 11,282,599
2010-04-27 2010-04-23 18.409 603,557 +11,820 0.07% 11,110,740
2010-04-23 2010-04-21 18.882 591,737 +2,748 0.07% 11,173,011
2010-04-22 2010-04-20 18.918 588,989 +3,299 0.07% 11,142,552
2010-04-20 2010-04-16 19.282 585,690 +1,374 0.07% 11,293,221
2010-04-16 2010-04-14 19.064 584,316 +2,337 0.07% 11,139,180
2010-04-15 2010-04-13 19.246 581,979 +2,748 0.07% 11,200,493
2010-04-14 2010-04-12 19.282 579,231 +5,113 0.07% 11,168,679
2010-04-13 2010-04-09 19.391 574,118 -138 0.07% 11,132,752
2010-04-12 2010-04-08 19.246 574,256 +5,498 0.07% 11,051,860
2010-04-07 2010-03-31 19.282 568,758 +2,748 0.07% 10,966,740
2010-03-31 2010-03-29 19.973 566,010 -2,748 0.07% 11,305,001
2010-03-26 2010-03-24 19.682 568,758 +2,748 0.07% 11,194,352
2010-03-25 2010-03-23 20.955 566,010 -44,721 0.07% 11,860,985
2010-03-24 2010-03-22 20.046 610,731 -21,989 0.08% 12,242,658
2010-03-23 2010-03-19 19.318 632,720 -8,274 0.08% 12,223,068
2010-03-16 2010-03-12 18.591 640,994 -17,729 0.08% 11,916,508
2010-03-12 2010-03-10 18.663 658,723 +550 0.08% 12,294,032
2010-03-10 2010-03-08 18.845 658,173 -83 0.08% 12,403,492
2010-03-08 2010-03-04 18.845 658,256 -6,047 0.08% 12,405,056
2010-03-04 2010-03-02 18.591 664,303 -2,748 0.08% 12,349,838
2010-03-02 2010-02-26 18.663 667,051 -12,369 0.08% 12,449,461
2010-03-01 2010-02-25 18.627 679,420 -1,925 0.08% 12,655,591
2010-02-26 2010-02-24 18.663 681,345 -17,316 0.08% 12,716,236
2010-02-25 2010-02-23 18.372 698,661 -275 0.09% 12,836,069
2010-02-22 2010-02-18 19.267 698,936 +23,207 0.09% 13,466,238
2010-02-18 2010-02-12 19.229 675,729 -6,989 0.09% 12,993,686
2010-02-12 2010-02-10 19.304 682,718 -4,279 0.09% 13,179,461
2010-02-11 2010-02-09 18.853 686,997 +532 0.09% 12,951,840
2010-02-05 2010-02-03 19.116 686,465 -5,315 0.09% 13,122,634
2010-02-04 2010-02-02 18.853 691,780 -8,770 0.09% 13,042,014
2010-02-03 2010-02-01 18.364 700,550 +2,658 0.09% 12,864,647
2010-01-29 2010-01-27 18.627 697,892 -1,595 0.09% 12,999,670
2010-01-28 2010-01-26 18.364 699,487 +5,847 0.09% 12,845,127
2010-01-27 2010-01-25 18.439 693,640 -532 0.09% 12,789,958
2010-01-26 2010-01-22 18.326 694,172 +10,364 0.09% 12,721,402
2010-01-25 2010-01-21 18.928 683,808 -13,287 0.09% 12,943,183
2010-01-22 2010-01-20 18.815 697,095 +2,657 0.09% 13,115,984
2010-01-21 2010-01-19 18.966 694,438 -3,986 0.09% 13,170,520
2010-01-20 2010-01-18 18.815 698,424 -5,315 0.09% 13,140,990
2010-01-19 2010-01-15 18.853 703,739 +10,563 0.09% 13,267,475
2010-01-18 2010-01-14 19.003 693,176 -2,658 0.09% 13,172,670
2010-01-15 2010-01-13 18.740 695,834 -398 0.09% 13,039,889
2010-01-14 2010-01-12 18.928 696,232 -34,148 0.09% 13,178,345
2010-01-12 2010-01-08 18.815 730,380 -532 0.09% 13,742,248
2010-01-11 2010-01-07 18.702 730,912 -9,301 0.09% 13,669,745
2010-01-08 2010-01-06 18.251 740,213 -106 0.09% 13,509,441
2010-01-07 2010-01-05 17.987 740,319 -2,551 0.09% 13,316,366
2010-01-06 2010-01-04 17.912 742,870 -2,657 0.09% 13,306,342
2010-01-05 2009-12-31 17.799 745,527 +2,391 0.09% 13,269,771
2010-01-04 2009-12-29 17.762 743,136 -13,659 0.09% 13,199,249
2009-12-29 2009-12-24 17.724 756,795 -23,119 0.10% 13,413,375
2009-12-28 2009-12-22 17.461 779,914 -133 0.10% 13,617,695
2009-12-22 2009-12-18 17.122 780,047 +398 0.10% 13,355,836
2009-12-16 2009-12-14 17.611 779,649 +5,315 0.10% 13,730,422
2009-12-15 2009-12-11 17.498 774,334 +1,063 0.10% 13,549,404
2009-12-14 2009-12-10 17.498 773,271 +266 0.10% 13,530,804
2009-12-11 2009-12-09 17.385 773,005 -1,993 0.10% 13,438,884
2009-12-10 2009-12-08 17.461 774,998 +46,372 0.10% 13,531,860
2009-12-09 2009-12-07 17.461 728,626 -5,315 0.09% 12,722,181
2009-12-08 2009-12-04 17.348 733,941 -2,711 0.09% 12,732,128
2009-12-07 2009-12-03 17.159 736,652 +2,658 0.09% 12,640,555
2009-12-04 2009-12-02 17.235 733,994 -7,840 0.09% 12,650,186
2009-12-03 2009-12-01 17.159 741,834 +1,063 0.09% 12,729,475
2009-12-02 2009-11-30 17.235 740,771 -531 0.09% 12,766,986
2009-12-01 2009-11-27 16.858 741,302 +23,917 0.09% 12,497,182
2009-11-30 2009-11-26 17.159 717,385 +2,657 0.09% 12,309,943
2009-11-27 2009-11-25 17.235 714,728 -2,657 0.09% 12,318,142
2009-11-26 2009-11-24 17.122 717,385 +7,972 0.09% 12,282,948
2009-11-24 2009-11-20 17.272 709,413 -1,329 0.09% 12,253,235
2009-11-23 2009-11-19 17.272 710,742 -1,328 0.09% 12,276,190
2009-11-20 2009-11-18 17.235 712,070 -1,329 0.09% 12,272,332
2009-11-18 2009-11-16 17.310 713,399 +1,329 0.09% 12,348,928
2009-11-17 2009-11-13 17.197 712,070 -2,658 0.09% 12,245,536
2009-11-16 2009-11-12 17.197 714,728 +2,392 0.09% 12,291,246
2009-11-13 2009-11-11 17.122 712,336 +5,315 0.09% 12,196,500
2009-11-12 2009-11-10 16.971 707,021 +10,629 0.09% 11,999,075
2009-11-11 2009-11-09 17.197 696,392 +18,337 0.09% 11,975,920
2009-11-10 2009-11-06 17.498 678,055 +2,524 0.09% 11,864,701
2009-11-09 2009-11-05 17.573 675,531 +532 0.09% 11,871,377
2009-11-04 2009-11-02 17.461 674,999 +1,063 0.09% 11,785,826
2009-11-03 2009-10-30 17.649 673,936 +1,514 0.09% 11,894,068
2009-11-02 2009-10-29 17.498 672,422 +3,987 0.09% 11,766,134
2009-10-30 2009-10-28 17.498 668,435 -7,973 0.08% 11,696,369
2009-10-29 2009-10-27 17.536 676,408 +2,658 0.09% 11,861,335
2009-10-27 2009-10-22 17.762 673,750 -3,455 0.09% 11,966,846
2009-10-23 2009-10-21 17.912 677,205 +2,923 0.09% 12,130,146
2009-10-22 2009-10-20 18.063 674,282 -3,667 0.09% 12,179,283
2009-10-21 2009-10-19 17.799 677,949 -1,196 0.09% 12,066,938
2009-10-20 2009-10-16 17.649 679,145 -110 0.09% 11,986,000
2009-10-19 2009-10-15 17.498 679,255 +5,314 0.09% 11,885,699
2009-10-13 2009-10-09 17.987 673,941 -6,643 0.09% 12,122,402
2009-10-12 2009-10-08 17.686 680,584 +266 0.09% 12,037,007
2009-10-09 2009-10-07 17.498 680,318 -2,658 0.09% 11,904,299
2009-10-08 2009-10-06 17.423 682,976 -266 0.09% 11,899,408
2009-10-07 2009-10-05 17.159 683,242 +2,658 0.09% 11,724,068
2009-10-05 2009-09-30 18.618 680,584 +25,790 0.09% 12,670,829
2009-09-30 2009-09-28 18.539 654,794 +512 0.09% 12,139,460
2009-09-29 2009-09-25 18.539 654,282 -767 0.09% 12,129,968
2009-09-28 2009-09-24 18.500 655,049 +2,045 0.09% 12,118,567
2009-09-24 2009-09-22 18.891 653,004 +10,227 0.09% 12,336,140
2009-09-22 2009-09-18 19.009 642,777 -511 0.08% 12,218,360
2009-09-21 2009-09-17 18.930 643,288 -2,557 0.08% 12,177,752
2009-09-18 2009-09-16 18.891 645,845 +20,454 0.09% 12,200,897
2009-09-16 2009-09-14 19.048 625,391 -12,784 0.08% 11,912,336
2009-09-15 2009-09-11 18.852 638,175 -179 0.08% 12,031,040
2009-09-11 2009-09-09 18.461 638,354 -2,429 0.08% 11,784,737
2009-09-10 2009-09-08 18.618 640,783 +1,918 0.08% 11,929,830
2009-09-08 2009-09-04 18.344 638,865 -3,068 0.08% 11,719,208
2009-09-04 2009-09-02 18.305 641,933 +7,670 0.08% 11,750,379
2009-09-03 2009-09-01 18.305 634,263 +2,557 0.08% 11,609,982
2009-08-31 2009-08-27 18.618 631,706 +21,348 0.08% 11,760,838
2009-08-27 2009-08-25 18.618 610,358 +5,114 0.08% 11,363,390
2009-08-26 2009-08-24 18.970 605,244 -2,608 0.08% 11,481,234
2009-08-25 2009-08-21 18.930 607,852 +3,835 0.08% 11,506,932
2009-08-20 2009-08-18 17.757 604,017 +5,753 0.08% 10,725,594
2009-08-19 2009-08-17 18.109 598,264 -87,415 0.08% 10,834,034
2009-08-18 2009-08-14 18.813 685,679 -8,309 0.09% 12,899,779
2009-08-17 2009-08-13 18.891 693,988 +5,880 0.09% 13,110,384
2009-08-14 2009-08-12 18.852 688,108 -3,451 0.09% 12,972,389
2009-08-13 2009-08-11 19.282 691,559 +214 0.09% 13,334,984
2009-08-12 2009-08-10 19.752 691,345 -2,045 0.09% 13,655,340
2009-08-11 2009-08-07 19.126 693,390 +8,437 0.09% 13,261,809
2009-08-10 2009-08-06 19.556 684,953 +1,662 0.09% 13,395,135
2009-08-07 2009-08-05 19.595 683,291 +3,835 0.09% 13,389,358
2009-08-06 2009-08-04 19.830 679,456 -17,897 0.09% 13,473,661
2009-08-05 2009-08-03 19.713 697,353 -12,400 0.09% 13,746,734
2009-08-04 2009-07-31 18.539 709,753 -1,360 0.09% 13,158,364
2009-07-31 2009-07-29 18.187 711,113 +36,689 0.09% 12,933,257
2009-07-30 2009-07-28 18.344 674,424 +39,603 0.09% 12,371,495
2009-07-29 2009-07-27 17.953 634,821 -40,907 0.08% 11,396,731
2009-07-28 2009-07-24 17.757 675,728 -15,340 0.09% 11,998,974
2009-07-27 2009-07-23 17.835 691,068 -2,583 0.09% 12,325,426
2009-07-24 2009-07-22 17.757 693,651 -13,550 0.09% 12,317,234
2009-07-23 2009-07-21 17.522 707,201 +20,198 0.09% 12,391,880
2009-07-22 2009-07-20 17.327 687,003 -6,095 0.09% 11,903,610
2009-07-21 2009-07-17 17.288 693,098 -3,708 0.09% 11,982,108
2009-07-20 2009-07-16 17.249 696,806 +1,279 0.09% 12,018,958
2009-07-17 2009-07-15 17.366 695,527 -767 0.09% 12,078,508
2009-07-16 2009-07-14 17.170 696,294 -2,557 0.09% 11,955,659
2009-07-15 2009-07-13 17.092 698,851 -2,557 0.09% 11,944,896
2009-07-14 2009-07-10 17.014 701,408 +5,625 0.09% 11,933,733
2009-07-13 2009-07-09 16.936 695,783 +7,670 0.09% 11,783,601
2009-07-10 2009-07-08 17.053 688,113 +6,520 0.09% 11,734,446
2009-07-09 2009-07-07 16.975 681,593 +21,732 0.09% 11,569,942
2009-07-08 2009-07-06 17.014 659,861 -12,017 0.09% 11,226,853
2009-07-07 2009-07-03 16.936 671,878 +15,136 0.09% 11,378,752
2009-07-06 2009-07-02 16.740 656,742 +12,988 0.09% 10,993,979
2009-07-03 2009-06-30 16.975 643,754 +512 0.09% 10,927,630
2009-07-02 2009-06-29 17.210 643,242 -2,557 0.08% 11,069,892
2009-06-30 2009-06-26 16.975 645,799 +2,557 0.09% 10,962,344
2009-06-29 2009-06-25 16.936 643,242 -2,557 0.08% 10,893,780
2009-06-26 2009-06-24 16.897 645,799 +2,557 0.09% 10,911,826
2009-06-25 2009-06-23 16.740 643,242 +639 0.08% 10,767,986
2009-06-24 2009-06-22 16.936 642,603 -7,159 0.08% 10,882,959
2009-06-23 2009-06-19 16.623 649,762 +7,818 0.09% 10,800,891
2009-06-22 2009-06-18 16.623 641,944 -7,670 0.08% 10,670,933
2009-06-19 2009-06-17 16.779 649,614 +5,114 0.09% 10,900,063
2009-06-18 2009-06-16 17.092 644,500 -2,480 0.09% 11,015,918
2009-06-17 2009-06-15 16.623 646,980 -2,634 0.09% 10,754,646
2009-06-16 2009-06-12 16.818 649,614 +2,557 0.09% 10,925,471
2009-06-15 2009-06-11 16.975 647,057 +7,670 0.09% 10,983,698
2009-06-12 2009-06-10 17.131 639,387 +23,266 0.08% 10,953,534
2009-06-11 2009-06-09 16.818 616,121 +1,534 0.08% 10,362,172
2009-06-10 2009-06-08 16.975 614,587 +2,557 0.08% 10,432,525
2009-06-09 2009-06-05 17.210 612,030 +19,124 0.08% 10,532,749
2009-06-08 2009-06-04 16.975 592,906 -2,045 0.08% 10,064,493
2009-06-04 2009-06-02 16.975 594,951 +435 0.08% 10,099,207
2009-06-03 2009-06-01 17.405 594,516 +2,429 0.08% 10,347,606
2009-06-02 2009-05-29 17.170 592,087 +8,053 0.08% 10,166,381
2009-06-01 2009-05-27 16.779 584,034 -7,798 0.08% 9,799,677
2009-05-29 2009-05-26 16.388 591,832 +5,165 0.08% 9,699,041
2009-05-27 2009-05-25 16.271 586,667 +3,835 0.08% 9,545,558
2009-05-26 2009-05-22 16.349 582,832 -767 0.08% 9,528,751
2009-05-22 2009-05-20 16.310 583,599 +5,369 0.08% 9,518,465
2009-05-21 2009-05-19 16.310 578,230 -1,278 0.08% 9,430,897
2009-05-20 2009-05-18 16.153 579,508 -946 0.08% 9,361,077
2009-05-18 2009-05-14 16.114 580,454 +12,400 0.08% 9,353,655
2009-05-15 2009-05-13 16.427 568,054 +1,406 0.08% 9,331,581
2009-05-14 2009-05-12 16.506 566,648 +7,670 0.07% 9,352,811
2009-05-13 2009-05-11 16.584 558,978 +2,557 0.07% 9,269,940
2009-05-12 2009-05-08 16.623 556,421 +2,684 0.07% 9,249,298
2009-05-11 2009-05-07 16.623 553,737 -7,414 0.07% 9,204,682
2009-05-08 2009-05-06 16.740 561,151 +3,324 0.07% 9,393,768
2009-05-06 2009-05-04 16.662 557,827 +7,670 0.07% 9,294,488
2009-05-05 2009-04-30 16.584 550,157 -3,324 0.07% 9,123,654
2009-05-04 2009-04-29 16.466 553,481 +2,659 0.07% 9,113,835
2009-04-30 2009-04-28 16.506 550,822 +4,091 0.07% 9,091,595
2009-04-29 2009-04-27 16.623 546,731 -1,023 0.07% 9,088,223
2009-04-28 2009-04-24 16.858 547,754 +51 0.07% 9,233,772
2009-04-27 2009-04-23 16.779 547,703 +1,279 0.07% 9,190,068
2009-04-24 2009-04-22 16.740 546,424 +2,556 0.07% 9,147,236
2009-04-23 2009-04-21 16.975 543,868 -2,812 0.07% 9,232,080
2009-04-22 2009-04-20 16.858 546,680 +10,483 0.07% 9,215,667
2009-04-21 2009-04-17 17.131 536,197 +2,659 0.07% 9,185,754
2009-04-20 2009-04-16 17.562 533,538 -6,009 0.07% 9,369,751
2009-04-17 2009-04-15 16.936 539,547 -2,557 0.07% 9,137,629
2009-04-16 2009-04-14 17.210 542,104 -2,894 0.07% 9,329,355
2009-04-14 2009-04-08 16.349 544,998 +1,534 0.07% 8,910,201
2009-04-08 2009-04-06 16.271 543,464 +5,114 0.07% 8,842,609
2009-04-07 2009-04-03 16.701 538,350 +7,696 0.07% 8,991,019
2009-04-06 2009-04-02 16.818 530,654 +16,235 0.07% 8,924,753
2009-04-03 2009-04-01 16.818 514,419 +2,659 0.07% 8,651,707
2009-04-02 2009-03-31 17.092 511,760 +20 0.07% 8,747,100
2009-03-31 2009-03-27 17.601 511,740 +16,467 0.07% 9,006,959
2009-03-30 2009-03-26 17.366 495,273 -1,023 0.07% 8,600,901
2009-03-27 2009-03-25 16.936 496,296 -12,272 0.07% 8,405,141
2009-03-25 2009-03-23 17.170 508,568 -5,114 0.07% 8,732,325
2009-03-23 2009-03-19 16.584 513,682 +3,068 0.07% 8,518,763
2009-03-20 2009-03-18 16.506 510,614 +6,137 0.07% 8,427,941
2009-03-19 2009-03-17 16.662 504,477 +1,789 0.07% 8,405,573
2009-03-18 2009-03-16 16.584 502,688 -1,278 0.07% 8,336,441
2009-03-16 2009-03-12 16.779 503,966 +2,940 0.07% 8,456,192
2009-03-12 2009-03-10 17.890 501,026 +23,974 0.07% 8,963,308
2009-03-11 2009-03-09 18.012 477,052 +1,229 0.07% 8,592,605
2009-03-03 2009-02-27 18.378 475,823 -1,475 0.07% 8,744,586
2009-03-02 2009-02-26 18.906 477,298 +1,475 0.07% 9,023,977
2009-02-26 2009-02-24 18.581 475,823 +2,214 0.07% 8,841,318
2009-02-23 2009-02-19 18.744 473,609 -984 0.07% 8,877,205
2009-02-18 2009-02-16 19.313 474,593 +492 0.07% 9,165,799
2009-02-16 2009-02-12 17.809 474,101 +3,689 0.07% 8,443,070
2009-02-12 2009-02-10 18.500 470,412 +2,091 0.06% 8,702,523
2009-02-11 2009-02-09 18.703 468,321 +1,230 0.06% 8,759,047
2009-02-09 2009-02-05 18.825 467,091 -1,722 0.06% 8,793,016
2009-02-02 2009-01-29 18.540 468,813 -4,919 0.06% 8,692,003
2009-01-30 2009-01-23 18.459 473,732 -11,805 0.07% 8,744,681
2009-01-21 2009-01-19 18.337 485,537 -6,026 0.07% 8,903,367
2009-01-19 2009-01-15 17.077 491,563 +738 0.07% 8,394,288
2009-01-16 2009-01-14 17.483 490,825 -1,476 0.07% 8,581,249
2009-01-14 2009-01-12 17.890 492,301 -2,460 0.07% 8,807,219
2009-01-09 2009-01-07 17.727 494,761 -3,197 0.07% 8,770,762
2009-01-08 2009-01-06 17.605 497,958 +1,230 0.07% 8,766,697
2009-01-07 2009-01-05 17.565 496,728 +1,721 0.07% 8,724,846
2009-01-05 2008-12-31 17.524 495,007 +1,722 0.07% 8,674,491
2008-12-29 2008-12-22 17.199 493,285 -492 0.07% 8,483,864
2008-12-23 2008-12-19 17.077 493,777 +861 0.07% 8,432,096
2008-12-22 2008-12-18 17.402 492,916 -1,722 0.07% 8,577,724
2008-12-19 2008-12-17 16.914 494,638 +2,460 0.07% 8,366,353
2008-12-16 2008-12-12 17.036 492,178 +9,838 0.07% 8,384,779
2008-12-11 2008-12-09 17.483 482,340 -8,608 0.07% 8,432,904
2008-12-10 2008-12-08 17.524 490,948 -3,567 0.07% 8,603,361
2008-12-09 2008-12-05 17.361 494,515 -7,255 0.07% 8,585,444
2008-12-08 2008-12-04 17.361 501,770 +15,003 0.07% 8,711,400
2008-12-05 2008-12-03 17.321 486,767 -246 0.07% 8,431,137
2008-12-04 2008-12-02 16.670 487,013 +2,459 0.07% 8,118,575
2008-12-01 2008-11-27 17.687 484,554 -2,459 0.07% 8,570,119
2008-11-28 2008-11-26 17.605 487,013 -2,460 0.07% 8,574,007
2008-11-26 2008-11-24 15.776 489,473 +2,460 0.07% 7,721,752
2008-11-25 2008-11-21 15.979 487,013 +5,165 0.07% 7,781,951
2008-11-24 2008-11-20 16.670 481,848 +615 0.07% 8,032,474
2008-11-21 2008-11-19 16.873 481,233 -24,595 0.07% 8,120,054
2008-11-13 2008-11-11 17.280 505,828 +2,459 0.07% 8,740,720
2008-11-12 2008-11-10 17.849 503,369 -13,281 0.07% 8,984,758
2008-11-11 2008-11-07 17.971 516,650 -4,550 0.07% 9,284,833
2008-11-10 2008-11-06 17.971 521,200 -3,935 0.07% 9,366,602
2008-11-07 2008-11-05 26.275 525,135 +2,705 0.07% 13,798,123
2008-11-06 2008-11-04 24.930 522,430 +85,848 0.07% 13,024,384
2008-11-05 2008-11-03 25.074 436,582 +9,993 0.07% 10,947,074
2008-11-04 2008-10-31 24.066 426,589 -8,536 0.07% 10,266,186
2008-11-03 2008-10-30 23.730 435,125 -4,163 0.07% 10,325,301
2008-10-31 2008-10-29 23.057 439,288 +5,204 0.07% 10,128,667
2008-10-30 2008-10-28 22.721 434,084 -9,368 0.07% 9,862,719
2008-10-29 2008-10-27 21.664 443,452 -10,721 0.07% 9,606,936
2008-10-28 2008-10-24 22.096 454,173 +19,256 0.07% 10,035,543
2008-10-27 2008-10-23 19.839 434,917 +2,186 0.07% 8,628,160
2008-10-24 2008-10-22 19.743 432,731 +1,874 0.07% 8,543,219
2008-10-23 2008-10-21 20.655 430,857 -4,164 0.07% 8,899,454
2008-10-22 2008-10-20 20.847 435,021 -4,163 0.07% 9,069,048
2008-10-21 2008-10-17 19.502 439,184 -4,164 0.07% 8,565,136
2008-10-20 2008-10-16 19.695 443,348 +9,368 0.07% 8,731,530
2008-10-17 2008-10-15 20.175 433,980 +2,082 0.07% 8,755,496
2008-10-15 2008-10-13 20.079 431,898 -2,082 0.07% 8,671,999
2008-10-14 2008-10-10 18.734 433,980 +9,264 0.07% 8,130,103
2008-10-13 2008-10-09 20.463 424,716 +208 0.07% 8,691,004
2008-10-10 2008-10-08 20.655 424,508 +6,246 0.07% 8,768,313
2008-10-09 2008-10-06 22.336 418,262 +4,788 0.07% 9,342,500
2008-10-08 2008-10-03 23.297 413,474 +3,331 0.07% 9,632,781
2008-10-06 2008-10-02 23.778 410,143 +1,041 0.07% 9,752,192
2008-10-03 2008-09-30 27.927 409,102 +1,769 0.07% 11,425,106
2008-10-02 2008-09-29 27.407 407,333 +36,869 0.07% 11,163,864
2008-09-30 2008-09-26 27.043 370,464 -4,711 0.06% 10,018,523
2008-09-29 2008-09-25 27.251 375,175 +3,845 0.07% 10,223,969
2008-09-26 2008-09-24 27.459 371,330 +3,846 0.07% 10,196,434
2008-09-25 2008-09-23 27.563 367,484 -1,154 0.06% 10,129,048
2008-09-24 2008-09-22 28.291 368,638 +1,731 0.06% 10,429,256
2008-09-23 2008-09-19 27.875 366,907 -1,923 0.06% 10,227,633
2008-09-22 2008-09-18 27.303 368,830 +5,192 0.06% 10,070,241
2008-09-19 2008-09-17 28.083 363,638 +3,269 0.06% 10,212,154
2008-09-18 2008-09-16 28.499 360,369 +12,787 0.06% 10,270,281
2008-09-17 2008-09-12 29.591 347,582 +673 0.06% 10,285,464
2008-09-16 2008-09-11 29.331 346,909 +5,768 0.06% 10,175,342
2008-09-11 2008-09-09 29.591 341,141 +3,846 0.06% 10,094,865
2008-09-09 2008-09-05 29.643 337,295 +1,923 0.06% 9,998,598
2008-08-29 2008-08-27 31.152 335,372 -1,923 0.06% 10,447,394
2008-08-28 2008-08-26 30.372 337,295 +961 0.06% 10,244,177
2008-08-21 2008-08-19 30.528 336,334 +1,731 0.06% 10,267,465
2008-08-14 2008-08-12 31.360 334,603 -769 0.06% 10,493,044
2008-08-05 2008-08-01 32.244 335,372 -11,153 0.06% 10,813,663
2008-08-04 2008-07-31 31.204 346,525 -1,923 0.06% 10,812,850
2008-08-01 2008-07-30 30.580 348,448 +96 0.06% 10,655,397
2008-07-18 2008-07-16 29.019 348,352 +577 0.06% 10,108,969
2008-07-17 2008-07-15 29.956 347,775 -1,250 0.06% 10,417,780
2008-07-16 2008-07-14 30.320 349,025 -673 0.06% 10,582,284
2008-07-14 2008-07-10 30.424 349,698 -2,595 0.06% 10,639,062
2008-07-10 2008-07-08 29.123 352,293 +4,999 0.06% 10,259,977
2008-07-09 2008-07-07 30.788 347,294 -1,923 0.06% 10,692,354
2008-07-07 2008-07-03 29.435 349,217 +5,000 0.06% 10,279,362
2008-07-04 2008-07-02 30.112 344,217 +4,614 0.06% 10,364,902
2008-07-03 2008-06-30 30.736 339,603 -5,768 0.06% 10,437,905
2008-06-30 2008-06-26 31.204 345,371 -385 0.06% 10,776,841
2008-06-27 2008-06-25 30.580 345,756 +1,923 0.06% 10,573,077
2008-06-25 2008-06-23 31.724 343,833 +769 0.06% 10,907,664
2008-06-23 2008-06-19 32.296 343,064 -96 0.06% 11,079,524
2008-06-18 2008-06-16 31.672 343,160 +1,923 0.06% 10,868,467
2008-06-16 2008-06-12 31.620 341,237 -8,268 0.06% 10,789,816
2008-06-12 2008-06-10 31.516 349,505 +1,923 0.06% 11,014,895
2008-06-11 2008-06-06 32.140 347,582 +2,865 0.06% 11,171,207
2008-06-04 2008-06-02 33.388 344,717 -1,923 0.06% 11,509,384
2008-06-03 2008-05-30 33.544 346,640 -1,058 0.06% 11,627,671
2008-06-02 2008-05-29 33.336 347,698 -1,154 0.06% 11,590,831
2008-05-29 2008-05-27 32.556 348,852 -9,614 0.06% 11,357,164
2008-05-28 2008-05-26 32.556 358,466 -4,038 0.06% 11,670,156
2008-05-21 2008-05-19 32.816 362,504 +673 0.06% 11,895,878
2008-05-20 2008-05-16 33.752 361,831 -1,923 0.06% 12,212,507
2008-05-19 2008-05-15 33.336 363,754 -4,230 0.06% 12,126,072
2008-05-16 2008-05-14 33.336 367,984 -3,846 0.06% 12,267,083
2008-05-15 2008-05-13 33.024 371,830 -2,595 0.07% 12,279,268
2008-05-14 2008-05-09 31.880 374,425 -1,923 0.07% 11,936,573
2008-05-13 2008-05-08 31.828 376,348 +2,211 0.07% 11,978,305
2008-05-08 2008-05-06 32.192 374,137 -1,538 0.07% 12,044,136
2008-05-06 2008-05-02 32.556 375,675 -577 0.07% 12,230,409
2008-05-05 2008-04-30 32.296 376,252 -6,153 0.07% 12,151,356
2008-05-02 2008-04-29 32.192 382,405 -1,539 0.07% 12,310,298
2008-04-30 2008-04-28 31.984 383,944 -1,538 0.07% 12,279,971
2008-04-29 2008-04-25 31.724 385,482 -192 0.07% 12,228,925
2008-04-22 2008-04-18 31.048 385,674 +1,923 0.07% 11,974,270
2008-04-18 2008-04-16 30.892 383,751 -1,923 0.07% 11,854,693
2008-04-14 2008-04-10 31.724 385,674 +2,019 0.07% 12,235,016
2008-04-11 2008-04-09 31.464 383,655 +3,846 0.07% 12,071,204
2008-04-10 2008-04-08 31.568 379,809 -193 0.07% 11,989,699
2008-04-07 2008-04-02 31.724 380,002 -384 0.07% 12,055,079
2008-04-03 2008-04-01 31.152 380,386 +192 0.07% 11,849,655
2008-04-01 2008-03-28 30.996 380,194 -1,923 0.07% 11,784,356
2008-03-31 2008-03-27 31.204 382,117 -1,154 0.07% 11,923,450
2008-03-28 2008-03-26 30.632 383,271 -1,922 0.07% 11,740,203
2008-03-27 2008-03-25 30.112 385,193 -3,077 0.07% 11,598,753
2008-03-26 2008-03-20 30.112 388,270 -4,807 0.07% 11,691,406
2008-03-20 2008-03-18 28.499 393,077 +1,923 0.07% 11,202,438
2008-03-19 2008-03-17 29.331 391,154 +7,307 0.07% 11,473,112
2008-03-18 2008-03-14 30.164 383,847 -1,539 0.07% 11,578,185
2008-03-17 2008-03-13 31.204 385,386 +1,442 0.07% 12,025,455
2008-03-14 2008-03-12 34.840 383,944 +193 0.07% 13,376,733
2008-03-13 2008-03-11 34.516 383,751 +18,352 0.07% 13,245,637
2008-03-12 2008-03-10 34.570 365,399 -27,400 0.07% 12,631,932
2008-03-11 2008-03-07 35.434 392,799 -4,535 0.07% 13,918,636
2008-03-10 2008-03-06 35.543 397,334 +30,731 0.07% 14,122,256
2008-03-07 2008-03-05 35.921 366,603 -1,110 0.07% 13,168,615
2008-03-06 2008-03-04 35.921 367,713 -1,944 0.07% 13,208,487
2008-03-05 2008-03-03 35.705 369,657 -5,091 0.07% 13,198,448
2008-03-04 2008-02-29 36.137 374,748 -14,903 0.07% 13,542,159
2008-03-03 2008-02-28 34.732 389,651 +32,027 0.07% 13,533,472
2008-02-29 2008-02-27 34.840 357,624 +5,554 0.07% 12,459,736
2008-02-28 2008-02-26 35.543 352,070 -13,792 0.06% 12,513,459
2008-02-27 2008-02-25 35.326 365,862 -7,498 0.07% 12,924,612
2008-02-26 2008-02-22 34.408 373,360 -8,516 0.07% 12,846,644
2008-02-25 2008-02-21 33.976 381,876 +370 0.07% 12,974,644
2008-02-22 2008-02-20 33.814 381,506 +463 0.07% 12,900,251
2008-02-21 2008-02-19 33.760 381,043 +19,069 0.07% 12,864,013
2008-02-20 2008-02-18 34.462 361,974 +5,554 0.07% 12,474,424
2008-02-18 2008-02-14 33.220 356,420 -2,222 0.06% 11,840,216
2008-02-15 2008-02-13 33.058 358,642 -185 0.07% 11,855,914
2008-02-14 2008-02-12 33.058 358,827 -3,333 0.07% 11,862,029
2008-02-13 2008-02-11 33.706 362,160 -8,516 0.07% 12,206,960
2008-02-11 2008-02-04 33.112 370,676 -1,851 0.07% 12,273,754
2008-02-05 2008-02-01 32.302 372,527 +278 0.07% 12,033,207
2008-02-04 2008-01-31 32.410 372,249 +1,851 0.07% 12,064,442
2008-02-01 2008-01-30 32.031 370,398 +2,407 0.07% 11,864,400
2008-01-31 2008-01-29 32.086 367,991 -3,055 0.07% 11,807,178
2008-01-30 2008-01-28 32.086 371,046 +3,703 0.07% 11,905,199
2008-01-29 2008-01-25 32.410 367,343 +10,923 0.07% 11,905,441
2008-01-28 2008-01-24 32.410 356,420 +18,420 0.06% 11,551,431
2008-01-25 2008-01-23 31.977 338,000 +9,071 0.06% 10,808,386
2008-01-24 2008-01-22 31.113 328,929 +9,905 0.06% 10,234,040
2008-01-23 2008-01-21 32.734 319,024 +5,554 0.06% 10,442,835
2008-01-22 2008-01-18 33.544 313,470 +6,109 0.06% 10,515,018
2008-01-21 2008-01-17 33.922 307,361 -4,628 0.06% 10,426,315
2008-01-18 2008-01-16 33.868 311,989 +8,886 0.06% 10,566,454
2008-01-17 2008-01-15 34.408 303,103 -185 0.06% 10,429,227
2008-01-16 2008-01-14 34.948 303,288 +4,998 0.06% 10,599,417
2008-01-15 2008-01-11 35.705 298,290 -2,406 0.05% 10,650,319
2008-01-14 2008-01-10 36.137 300,696 +1,851 0.05% 10,866,163
2008-01-11 2008-01-09 36.299 298,845 +4,536 0.05% 10,847,701
2008-01-10 2008-01-08 36.623 294,309 +740 0.05% 10,778,435
2008-01-09 2008-01-07 36.839 293,569 -6,664 0.05% 10,814,763
2008-01-08 2008-01-04 36.677 300,233 +6,201 0.05% 11,011,606
2008-01-07 2008-01-03 36.677 294,032 -185 0.05% 10,784,173
2008-01-04 2008-01-02 37.109 294,217 -1,851 0.05% 10,918,097
2008-01-03 2007-12-31 36.191 296,068 -3,147 0.05% 10,714,915
2008-01-02 2007-12-27 35.975 299,215 -8,239 0.05% 10,764,158
2007-12-28 2007-12-24 35.759 307,454 -5,276 0.06% 10,994,123
2007-12-27 2007-12-20 35.326 312,730 +4,999 0.06% 11,047,646
2007-12-21 2007-12-19 34.570 307,731 -19,902 0.06% 10,638,335
2007-12-20 2007-12-18 34.300 327,633 -1,018 0.06% 11,237,865
2007-12-19 2007-12-17 33.760 328,651 +13,052 0.06% 11,095,259
2007-12-18 2007-12-14 34.624 315,599 +3,980 0.06% 10,927,381
2007-12-17 2007-12-13 34.354 311,619 +31,565 0.06% 10,705,415
2007-12-14 2007-12-12 35.867 280,054 +6,109 0.05% 10,044,592
2007-12-12 2007-12-10 37.217 273,945 +1,851 0.05% 10,195,418
2007-12-11 2007-12-07 37.703 272,094 -14,347 0.05% 10,258,807
2007-12-10 2007-12-06 35.380 286,441 +2,592 0.05% 10,134,421
2007-12-07 2007-12-05 35.759 283,849 +4,535 0.05% 10,150,041
2007-12-06 2007-12-04 35.813 279,314 -277 0.05% 10,002,964
2007-12-05 2007-12-03 35.975 279,591 -556 0.05% 10,058,191
2007-12-04 2007-11-30 36.083 280,147 +5,739 0.05% 10,108,458
2007-12-03 2007-11-29 36.677 274,408 -23,419 0.05% 10,064,426
2007-11-30 2007-11-28 34.192 297,827 +2,685 0.05% 10,183,340
2007-11-29 2007-11-27 34.246 295,142 +740 0.05% 10,107,476
2007-11-28 2007-11-26 34.030 294,402 +11,201 0.05% 10,018,524
2007-11-27 2007-11-23 33.868 283,201 +3,702 0.05% 9,591,461
2007-11-26 2007-11-22 33.598 279,499 +5,739 0.05% 9,390,595
2007-11-23 2007-11-21 34.462 273,760 +10,553 0.05% 9,434,375
2007-11-22 2007-11-20 35.272 263,207 -3,518 0.05% 9,283,956
2007-11-21 2007-11-19 35.380 266,725 +1,204 0.05% 9,436,859
2007-11-20 2007-11-16 35.110 265,521 +10,182 0.05% 9,322,549
2007-11-19 2007-11-15 36.029 255,339 +6,387 0.05% 9,199,526
2007-11-16 2007-11-14 36.839 248,952 +5,091 0.05% 9,171,122
2007-11-15 2007-11-13 36.461 243,861 +25,177 0.04% 8,891,368
2007-11-14 2007-11-12 37.757 218,684 +2,592 0.04% 8,256,893
2007-11-13 2007-11-09 38.621 216,092 -3,887 0.04% 8,345,785
2007-11-12 2007-11-08 38.243 219,979 +5,368 0.04% 8,412,730
2007-11-09 2007-11-07 38.675 214,611 -13,051 0.04% 8,300,179
2007-11-08 2007-11-06 38.621 227,662 -8,239 0.04% 8,792,635
2007-11-07 2007-11-05 38.621 235,901 -1,481 0.04% 9,110,837
2007-11-06 2007-11-02 39.108 237,382 -7,220 0.04% 9,283,437
2007-11-05 2007-11-01 39.270 244,602 -4,258 0.04% 9,605,431
2007-11-02 2007-10-31 39.324 248,860 +8,146 0.05% 9,786,084
2007-11-01 2007-10-30 39.918 240,714 -3,888 0.04% 9,608,780
2007-10-31 2007-10-29 39.594 244,602 -10,460 0.04% 9,684,706
2007-10-30 2007-10-26 39.054 255,062 +4,073 0.05% 9,961,082
2007-10-29 2007-10-25 38.946 250,989 -2,777 0.05% 9,774,902
2007-10-26 2007-10-24 38.405 253,766 -740 0.05% 9,745,979
2007-10-25 2007-10-23 37.973 254,506 +3,054 0.05% 9,664,420
2007-10-24 2007-10-22 38.081 251,452 -370 0.05% 9,575,615
2007-10-23 2007-10-18 38.621 251,822 +1,389 0.05% 9,725,729
2007-10-22 2007-10-17 39.432 250,433 -7,128 0.05% 9,874,995
2007-10-18 2007-10-16 38.892 257,561 +463 0.05% 10,016,940
2007-10-17 2007-10-15 39.378 257,098 +2,684 0.05% 10,123,919
2007-10-16 2007-10-12 39.810 254,414 +3,518 0.05% 10,128,169
2007-10-15 2007-10-11 39.918 250,896 +1,148 0.05% 10,015,223
2007-10-12 2007-10-10 39.324 249,748 +2,406 0.05% 9,821,003
2007-10-11 2007-10-09 38.838 247,342 +93 0.04% 9,606,147
2007-10-10 2007-10-08 39.000 247,249 +7,405 0.04% 9,642,601
2007-10-08 2007-10-04 38.729 239,844 -5,554 0.04% 9,289,032
2007-10-05 2007-10-03 38.946 245,398 -8,331 0.04% 9,557,157
2007-10-04 2007-10-02 39.648 253,729 +3,703 0.05% 10,059,783
2007-10-03 2007-09-28 39.918 250,026 -1,851 0.05% 9,980,495
2007-10-02 2007-09-27 40.242 251,877 +3,332 0.05% 10,136,015
2007-09-28 2007-09-25 40.188 248,545 -4,165 0.05% 9,988,503
2007-09-27 2007-09-24 42.270 252,710 -8,516 0.05% 10,681,959
2007-09-25 2007-09-21 41.770 261,226 +6,676 0.05% 10,911,511
2007-09-24 2007-09-20 41.604 254,550 -3,516 0.05% 10,590,291
2007-09-21 2007-09-19 41.271 258,066 -1,171 0.05% 10,650,678
2007-09-20 2007-09-18 40.938 259,237 -3,155 0.05% 10,612,724
2007-09-19 2007-09-17 40.827 262,392 +1,803 0.05% 10,712,774
2007-09-18 2007-09-14 40.883 260,589 -722 0.05% 10,653,617
2007-09-17 2007-09-13 40.883 261,311 -2,253 0.05% 10,683,135
2007-09-14 2007-09-12 40.661 263,564 +1,262 0.05% 10,716,762
2007-09-13 2007-09-11 40.550 262,302 +3,245 0.05% 10,636,347
2007-09-12 2007-09-10 41.382 259,057 -1,352 0.05% 10,720,318
2007-09-11 2007-09-07 41.327 260,409 -1,803 0.05% 10,761,822
2007-09-10 2007-09-06 41.105 262,212 +1,893 0.05% 10,778,152
2007-09-07 2007-09-05 41.548 260,319 -1,442 0.05% 10,815,864
2007-09-05 2007-09-03 41.548 261,761 -3,335 0.05% 10,875,777
2007-09-04 2007-08-31 40.716 265,096 +1,532 0.05% 10,793,760
2007-09-03 2007-08-30 40.439 263,564 +4,146 0.05% 10,658,280
2007-08-31 2007-08-29 39.108 259,418 -180 0.05% 10,145,250
2007-08-30 2007-08-28 39.163 259,598 -721 0.05% 10,166,690
2007-08-29 2007-08-27 39.496 260,319 -992 0.05% 10,281,569
2007-08-28 2007-08-24 39.052 261,311 +902 0.05% 10,204,785
2007-08-27 2007-08-23 39.052 260,409 -19,289 0.05% 10,169,560
2007-08-24 2007-08-22 37.055 279,698 +5,137 0.05% 10,364,285
2007-08-23 2007-08-21 37.444 274,561 -2,073 0.05% 10,280,545
2007-08-22 2007-08-20 37.111 276,634 -2,884 0.05% 10,266,093
2007-08-21 2007-08-17 36.057 279,518 -5,679 0.05% 10,078,518
2007-08-20 2007-08-16 36.057 285,197 +3,606 0.05% 10,283,284
2007-08-17 2007-08-15 37.499 281,591 +991 0.05% 10,559,394
2007-08-16 2007-08-14 38.109 280,600 +2,885 0.05% 10,693,452
2007-08-15 2007-08-13 37.832 277,715 +9,825 0.05% 10,506,480
2007-08-14 2007-08-10 37.887 267,890 +18,748 0.05% 10,149,642
2007-08-13 2007-08-09 40.106 249,142 -2,975 0.05% 9,992,146
2007-08-10 2007-08-08 40.605 252,117 -2,614 0.05% 10,237,331
2007-08-09 2007-08-07 39.662 254,731 +1,082 0.05% 10,103,256
2007-08-07 2007-08-03 41.548 253,649 -754 0.05% 10,538,735
2007-08-06 2007-08-02 41.160 254,403 +3,742 0.05% 10,471,277
2007-08-03 2007-08-01 40.051 250,661 +2,343 0.05% 10,039,163
2007-08-02 2007-07-31 41.826 248,318 -901 0.05% 10,386,114
2007-07-31 2007-07-27 41.382 249,219 -811 0.05% 10,313,201
2007-07-27 2007-07-25 41.604 250,030 -3,426 0.05% 10,402,241
2007-07-26 2007-07-24 41.382 253,456 -5,408 0.05% 10,488,537
2007-07-25 2007-07-23 41.049 258,864 -3,785 0.05% 10,626,173
2007-07-23 2007-07-19 40.661 262,649 -1,262 0.05% 10,679,557
2007-07-20 2007-07-18 40.495 263,911 +901 0.05% 10,686,952
2007-07-19 2007-07-17 40.938 263,010 -11,898 0.05% 10,767,184
2007-07-18 2007-07-16 40.550 274,908 -6,670 0.05% 11,147,520
2007-07-17 2007-07-13 39.163 281,578 -12,078 0.05% 11,027,497
2007-07-16 2007-07-12 37.998 293,656 +10,816 0.05% 11,158,427
2007-07-13 2007-07-11 37.610 282,840 +23,706 0.05% 10,637,610
2007-07-12 2007-07-10 38.830 259,134 +3,786 0.05% 10,062,270
2007-07-11 2007-07-09 38.387 255,348 -6,040 0.05% 9,801,941
2007-07-10 2007-07-06 38.941 261,388 +6,310 0.05% 10,178,793
2007-07-09 2007-07-05 39.385 255,078 +5,228 0.05% 10,046,271
2007-07-06 2007-07-04 39.108 249,850 +24,697 0.05% 9,771,067
2007-07-05 2007-07-03 40.605 225,153 +1,442 0.04% 9,142,445
2007-07-03 2007-06-28 40.328 223,711 -1,352 0.04% 9,021,843
2007-06-29 2007-06-27 40.106 225,063 +4,236 0.04% 9,026,428
2007-06-28 2007-06-26 41.604 220,827 -540 0.04% 9,187,280
2007-06-27 2007-06-25 42.325 221,367 -2,073 0.04% 9,369,382
2007-06-26 2007-06-22 43.102 223,440 0.04% 9,630,647

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top