History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 2,213,867,657 +0 71.84% 4,073,516,489
2025-10-13 2025-10-09 1.840 2,213,867,657 +0 71.84% 4,073,516,489
2025-10-10 2025-10-08 1.840 2,213,867,657 +0 71.84% 4,073,516,489
2025-10-09 2025-10-06 1.840 2,213,867,657 +0 71.84% 4,073,516,489
2025-10-08 2025-10-03 1.850 2,213,867,657 +0 71.84% 4,095,655,165
2025-10-06 2025-10-02 1.850 2,213,867,657 +0 71.84% 4,095,655,165
2025-10-03 2025-09-30 1.850 2,213,867,657 +0 71.84% 4,095,655,165
2025-10-02 2025-09-29 1.860 2,213,867,657 +0 71.84% 4,117,793,842
2025-09-30 2025-09-26 1.850 2,213,867,657 +0 71.84% 4,095,655,165
2025-09-29 2025-09-25 1.860 2,213,867,657 +0 71.84% 4,117,793,842
2025-09-26 2025-09-24 1.840 2,213,867,657 +0 71.84% 4,073,516,489
2025-09-25 2025-09-23 1.830 2,213,867,657 +0 71.84% 4,051,377,812
2025-09-24 2025-09-22 1.870 2,213,867,657 +0 71.84% 4,139,932,519
2025-09-23 2025-09-19 2.017 2,213,867,657 +0 71.84% 4,464,574,436
2025-09-22 2025-09-18 2.017 2,213,867,657 +95,113,576 71.84% 4,464,574,436
2025-09-19 2025-09-17 1.985 2,118,754,081 +0 71.84% 4,206,348,548
2025-09-18 2025-09-16 2.027 2,118,754,081 +0 71.84% 4,294,903,255
2025-09-17 2025-09-15 1.985 2,118,754,081 +0 71.84% 4,206,348,548
2025-09-16 2025-09-12 1.985 2,118,754,081 +0 71.84% 4,206,348,548
2025-09-15 2025-09-11 1.975 2,118,754,081 +0 71.84% 4,184,209,872
2025-09-12 2025-09-10 1.975 2,118,754,081 +0 71.84% 4,184,209,872
2025-09-11 2025-09-09 1.975 2,118,754,081 +0 71.84% 4,184,209,872
2025-09-10 2025-09-08 1.975 2,118,754,081 +0 71.84% 4,184,209,872
2025-09-09 2025-09-05 1.964 2,118,754,081 +0 71.84% 4,162,071,195
2025-09-08 2025-09-04 1.954 2,118,754,081 +0 71.84% 4,139,932,519
2025-09-05 2025-09-03 1.964 2,118,754,081 +0 71.84% 4,162,071,195
2025-09-04 2025-09-02 1.975 2,118,754,081 +0 71.84% 4,184,209,872
2025-09-03 2025-09-01 1.975 2,118,754,081 +0 71.84% 4,184,209,872
2025-09-02 2025-08-29 1.954 2,118,754,081 +0 71.84% 4,139,932,519
2025-09-01 2025-08-28 1.964 2,118,754,081 +0 71.84% 4,162,071,195
2025-08-29 2025-08-27 1.954 2,118,754,081 +0 71.84% 4,139,932,519
2025-08-28 2025-08-26 1.975 2,118,754,081 +0 71.84% 4,184,209,872
2025-08-27 2025-08-25 1.975 2,118,754,081 +0 71.84% 4,184,209,872
2025-08-26 2025-08-22 1.975 2,118,754,081 +0 71.84% 4,184,209,872
2025-08-25 2025-08-21 1.954 2,118,754,081 +0 71.84% 4,139,932,519
2025-08-22 2025-08-20 1.954 2,118,754,081 +0 71.84% 4,139,932,519
2025-08-21 2025-08-19 1.975 2,118,754,081 +0 71.84% 4,184,209,872
2025-08-20 2025-08-18 1.964 2,118,754,081 +0 71.84% 4,162,071,195
2025-08-19 2025-08-15 1.954 2,118,754,081 +0 71.84% 4,139,932,519
2025-08-18 2025-08-14 1.943 2,118,754,081 +0 71.84% 4,117,793,842
2025-08-15 2025-08-13 1.943 2,118,754,081 +0 71.84% 4,117,793,842
2025-08-14 2025-08-12 1.943 2,118,754,081 -28,711 71.84% 4,117,793,842
2025-07-24 2025-07-22 1.954 2,118,782,792 +28,711 71.84% 4,139,988,618
2025-06-30 2025-06-26 1.849 2,118,754,081 +11,415,013 71.84% 3,918,545,753
2025-06-11 2025-06-09 1.839 2,107,339,068 +28,712 71.45% 3,875,414,769
2025-06-10 2025-06-06 1.829 2,107,310,356 +17,226 71.45% 3,853,342,865
2025-05-23 2025-05-21 2.018 2,107,293,130 +88,666,878 71.45% 4,252,426,517
2025-02-26 2025-02-24 2.029 2,018,626,252 -18,335 71.45% 4,095,519,509
2025-02-21 2025-02-19 2.040 2,018,644,587 -183 71.45% 4,117,575,831
2025-02-20 2025-02-18 2.040 2,018,644,770 +22,919 71.45% 4,117,576,204
2025-02-18 2025-02-14 2.062 2,018,621,851 +183 71.45% 4,161,567,203
2025-02-11 2025-02-07 2.051 2,018,621,668 -11,459 71.45% 4,139,547,953
2025-02-03 2025-01-24 2.072 2,018,633,127 +18,335 71.45% 4,183,609,446
2025-01-07 2025-01-03 1.963 2,018,614,792 +18,335 71.45% 3,963,383,476
2024-12-12 2024-12-10 2.051 2,018,596,457 +18,336 71.45% 4,139,496,253
2024-12-09 2024-12-05 2.007 2,018,578,121 -550 71.45% 4,051,385,064
2024-10-31 2024-10-29 2.094 2,018,578,671 +11,459 71.45% 4,227,533,392
2024-10-29 2024-10-25 2.062 2,018,567,212 +9,168 71.45% 4,161,454,559
2024-10-07 2024-10-03 2.094 2,018,558,044 +4,584 71.45% 4,227,490,193
2024-10-04 2024-10-02 2.160 2,018,553,460 -50,423 71.45% 4,359,589,361
2024-10-03 2024-09-30 2.072 2,018,603,883 +50,423 71.45% 4,183,548,838
2024-09-23 2024-09-19 2.192 2,018,553,460 +89,598,100 71.45% 4,423,842,954
2024-09-20 2024-09-17 2.169 1,928,955,360 -43,804 71.45% 4,183,444,337
2024-09-03 2024-08-30 2.226 1,928,999,164 -17,521 71.45% 4,293,632,478
2024-09-02 2024-08-29 2.214 1,929,016,685 -17,522 71.45% 4,271,652,648
2024-08-30 2024-08-28 2.180 1,929,034,207 -17,521 71.45% 4,205,634,365
2024-08-29 2024-08-27 2.089 1,929,051,728 -17,522 71.45% 4,029,518,739
2024-08-09 2024-08-07 1.918 1,929,069,250 +131,411 71.45% 3,699,263,919
2024-07-31 2024-07-29 2.020 1,928,937,839 +26,283 71.45% 3,897,173,273
2024-05-23 2024-05-21 2.366 1,928,911,556 +123,958,607 71.45% 4,564,767,805
2024-05-22 2024-05-20 2.366 1,804,952,949 +8,198 71.45% 4,271,419,851
2024-05-10 2024-05-08 2.147 1,804,944,751 +16,396 71.45% 3,875,084,944
2023-11-15 2023-11-13 1.635 1,804,928,355 -8,198 71.45% 2,950,321,964
2023-11-09 2023-11-07 1.659 1,804,936,553 +98 71.45% 2,994,370,220
2023-11-01 2023-10-30 1.683 1,804,936,455 +8,198 71.45% 3,038,404,911
2023-09-21 2023-09-19 1.857 1,804,928,257 +73,697,928 71.45% 3,351,371,241
2023-08-01 2023-07-28 2.187 1,731,230,329 -86 71.45% 3,786,980,226
2023-05-23 2023-05-19 2.528 1,731,230,415 +32,748,531 71.45% 4,376,159,856
2023-03-14 2023-03-10 2.554 1,698,481,884 -7,714 71.45% 4,337,413,615
2023-01-31 2023-01-27 2.930 1,698,489,598 -46,286 71.45% 4,975,938,726
2023-01-09 2023-01-05 2.670 1,698,535,884 +15,429 71.45% 4,535,713,767
2023-01-06 2023-01-04 2.670 1,698,520,455 +15,428 71.45% 4,535,672,566
2023-01-03 2022-12-29 2.502 1,698,505,027 +15,429 71.45% 4,249,402,203
2022-09-01 2022-08-30 3.031 1,698,489,598 +49,710,544 71.45% 5,148,644,095
2022-06-30 2022-06-28 3.245 1,648,779,054 +14,977 71.45% 5,350,235,003
2022-05-05 2022-05-03 3.853 1,648,764,077 +14,977 71.45% 6,352,275,488
2022-05-04 2022-04-29 3.839 1,648,749,100 +77,226,683 71.44% 6,329,118,811
2022-02-14 2022-02-10 4.063 1,571,522,417 +28,551 71.44% 6,384,938,116
2021-12-14 2021-12-10 3.951 1,571,493,866 -1,428 71.44% 6,208,689,093
2021-11-23 2021-11-19 3.951 1,571,495,294 -321 71.44% 6,208,694,734
2021-09-02 2021-08-31 4.322 1,571,495,615 +58,394,844 71.44% 6,791,302,228
2021-06-08 2021-06-04 4.336 1,513,100,771 -23,023 71.44% 6,560,962,443
2021-05-11 2021-05-07 4.482 1,513,123,794 +76 71.44% 6,781,232,148
2021-05-04 2021-04-30 4.661 1,513,123,718 +53,383,175 71.44% 7,052,045,765
2021-03-30 2021-03-26 4.540 1,459,740,543 +398 71.44% 6,627,112,906
2021-03-18 2021-03-16 5.204 1,459,740,145 -994 71.44% 7,595,858,236
2021-03-17 2021-03-15 5.385 1,459,741,139 +7,624 71.44% 7,860,067,353
2021-03-16 2021-03-12 5.324 1,459,733,515 +8,951 71.44% 7,771,958,779
2021-03-04 2021-03-02 4.842 1,459,724,564 -13,260 71.44% 7,067,375,270
2021-03-02 2021-02-26 4.887 1,459,737,824 -6,630 71.44% 7,133,490,305
2021-01-21 2021-01-19 4.468 1,459,744,454 +60,163,929 71.44% 6,521,632,481
2021-01-12 2021-01-08 4.483 1,399,580,525 -6,357 71.44% 6,274,857,935
2020-12-15 2020-12-11 4.122 1,399,586,882 -12,714 71.45% 5,768,492,092
2020-12-09 2020-12-07 4.059 1,399,599,596 +12,714 71.45% 5,680,475,112
2020-11-18 2020-11-16 3.917 1,399,586,882 -6,357 71.45% 5,482,269,202
2020-11-12 2020-11-10 3.665 1,399,593,239 +12,714 71.45% 5,130,018,177
2020-11-10 2020-11-06 3.571 1,399,580,525 +6,357 71.44% 4,997,869,303
2020-09-25 2020-09-23 3.870 1,399,574,168 -382 71.44% 5,416,168,565
2020-09-17 2020-09-15 4.043 1,399,574,550 -6,357 71.44% 5,658,356,508
2020-09-02 2020-08-31 3.996 1,399,580,907 +382 71.44% 5,592,331,055
2020-08-25 2020-08-21 4.074 1,399,580,525 +6,357 71.44% 5,702,414,755
2020-07-21 2020-07-17 4.184 1,399,574,168 +6,356 71.44% 5,856,507,472
2020-07-03 2020-06-30 4.216 1,399,567,812 -57 71.44% 5,900,514,566
2020-06-30 2020-06-26 4.232 1,399,567,869 +57 71.44% 5,922,531,653
2020-06-23 2020-06-19 4.247 1,399,567,812 -12,840 71.44% 5,944,548,257
2020-06-05 2020-06-03 4.279 1,399,580,652 -6,357 71.44% 5,988,636,889
2020-05-26 2020-05-22 4.861 1,399,587,009 +54,262,702 71.45% 6,802,842,447
2020-05-19 2020-05-15 4.910 1,345,324,307 +6,111 71.45% 6,605,144,219
2020-03-18 2020-03-16 4.746 1,345,318,196 -6,111 71.44% 6,384,943,742
2020-03-06 2020-03-04 5.319 1,345,324,307 +6,111 71.45% 7,155,572,904
2020-01-20 2020-01-16 6.121 1,345,318,196 +403 71.44% 8,234,375,722
2019-09-26 2019-09-24 6.585 1,345,317,793 +37,943,475 71.44% 8,858,509,208
2019-06-26 2019-06-24 6.820 1,307,374,318 -17,815 71.44% 8,916,901,517
2019-05-03 2019-04-30 7.239 1,307,392,133 +35,985,727 71.45% 9,463,736,039
2019-03-12 2019-03-08 7.100 1,271,406,406 -173 71.45% 9,027,109,726
2019-02-19 2019-02-15 6.875 1,271,406,579 -12,993 71.45% 8,740,885,485
2019-02-18 2019-02-14 6.927 1,271,419,572 -15,014 71.45% 8,807,027,518
2019-02-15 2019-02-13 6.910 1,271,434,586 -1,155 71.45% 8,785,113,690
2019-02-14 2019-02-12 6.927 1,271,435,741 -50,527 71.45% 8,807,139,519
2019-02-13 2019-02-11 6.927 1,271,486,268 -12,127 71.45% 8,807,489,516
2019-02-12 2019-02-08 6.892 1,271,498,395 -21,654 71.45% 8,763,535,651
2019-01-30 2019-01-28 6.858 1,271,520,049 +113,470 71.45% 8,719,646,279
2019-01-02 2018-12-27 6.840 1,271,406,579 +11,549 71.45% 8,696,850,797
2018-11-01 2018-10-30 7.478 1,271,395,030 +70,168,730 71.45% 9,507,729,539
2018-10-18 2018-10-15 7.258 1,201,226,300 -16,367 71.45% 8,718,788,942
2018-08-17 2018-08-15 9.030 1,201,242,667 -158,878,920 71.45% 10,847,500,135
2018-07-26 2018-07-24 9.030 1,360,121,587 +40,519,900 80.90% 12,282,213,664
2018-07-24 2018-07-20 9.030 1,319,601,687 -161,492,800 80.90% 11,916,309,561
2018-05-16 2018-05-14 9.030 1,481,094,487 +393,045,448 90.80% 13,374,627,033
2018-04-30 2018-04-26 9.011 1,088,049,039 -83,402 66.70% 9,804,780,302
2018-04-25 2018-04-23 9.030 1,088,132,441 -4,394 66.71% 9,826,088,537
2018-04-24 2018-04-20 9.030 1,088,136,835 +1,087,935,836 66.71% 9,826,128,216
2018-04-19 2018-04-17 9.030 200,999 -5,981 0.01% 1,815,068
2018-04-18 2018-04-16 9.030 206,980 +5,452 0.01% 1,869,077
2018-02-23 2018-02-21 8.955 201,528 -125,452 0.01% 1,804,616
2018-02-01 2018-01-30 9.049 326,980 -5,293 0.02% 2,958,883
2018-01-24 2018-01-22 9.030 332,273 -53 0.02% 3,000,502
2018-01-17 2018-01-15 9.087 332,326 -5,294 0.02% 3,019,816
2018-01-09 2018-01-05 9.125 337,620 +5,294 0.02% 3,080,678
2018-01-02 2017-12-28 9.408 332,326 -5,294 0.02% 3,126,545
2017-12-21 2017-12-19 9.257 337,620 -64,049 0.02% 3,125,326
2017-12-08 2017-12-06 8.822 401,669 -1,323 0.02% 3,543,694
2017-12-06 2017-12-04 8.974 402,992 +5,293 0.02% 3,616,272
2017-12-01 2017-11-29 8.917 397,699 +1,323 0.02% 3,546,235
2017-11-28 2017-11-24 8.974 396,376 -5,293 0.02% 3,556,903
2017-11-27 2017-11-23 8.974 401,669 -7,411 0.02% 3,604,400
2017-11-24 2017-11-22 8.974 409,080 -5,293 0.03% 3,670,903
2017-11-21 2017-11-17 8.917 414,373 +3,176 0.03% 3,694,915
2017-11-17 2017-11-15 8.898 411,197 +62,991 0.03% 3,658,827
2017-11-15 2017-11-13 9.049 348,206 -27 0.02% 3,150,959
2017-11-06 2017-11-02 9.144 348,233 -9,528 0.02% 3,184,097
2017-11-01 2017-10-30 9.125 357,761 -5,293 0.02% 3,264,458
2017-10-30 2017-10-26 10.195 363,054 +17,944 0.02% 3,701,459
2017-10-16 2017-10-12 10.156 345,110 -15,096 0.02% 3,504,796
2017-10-10 2017-10-06 9.718 360,206 +5,032 0.02% 3,500,613
2017-10-09 2017-10-04 9.698 355,174 +3,019 0.02% 3,444,652
2017-09-29 2017-09-27 9.599 352,155 +5,032 0.02% 3,380,378
2017-09-28 2017-09-26 9.599 347,123 -10,064 0.02% 3,332,076
2017-09-27 2017-09-25 9.559 357,187 -1,006 0.02% 3,414,484
2017-09-26 2017-09-22 9.619 358,193 +8,051 0.02% 3,445,457
2017-09-04 2017-08-31 9.539 350,142 -5,032 0.02% 3,340,179
2017-08-24 2017-08-21 9.341 355,174 -10,063 0.02% 3,317,595
2017-08-21 2017-08-17 9.281 365,237 -70,444 0.02% 3,389,815
2017-08-18 2017-08-16 9.500 435,681 -8,051 0.03% 4,138,861
2017-08-17 2017-08-15 9.361 443,732 -10,063 0.03% 4,153,613
2017-08-16 2017-08-14 9.361 453,795 -4,026 0.03% 4,247,809
2017-08-15 2017-08-11 9.241 457,821 +19,121 0.03% 4,230,902
2017-08-11 2017-08-09 9.341 438,700 -25 0.03% 4,097,791
2017-08-10 2017-08-08 9.321 438,725 +5,031 0.03% 4,089,305
2017-08-04 2017-08-02 9.420 433,694 +9,913 0.03% 4,085,508
2017-07-27 2017-07-25 9.043 423,781 +7,044 0.03% 3,832,103
2017-07-26 2017-07-24 9.102 416,737 +5,032 0.03% 3,793,253
2017-07-14 2017-07-12 8.824 411,705 +5,032 0.03% 3,632,900
2017-07-05 2017-07-03 9.102 406,673 -10,567 0.03% 3,701,648
2017-06-07 2017-06-05 8.745 417,240 -352 0.03% 3,648,572
2017-05-11 2017-05-09 8.904 417,592 +1,006 0.03% 3,718,044
2017-05-09 2017-05-05 8.864 416,586 +9,057 0.03% 3,692,528
2017-04-21 2017-04-19 8.685 407,529 -1,509 0.03% 3,539,356
2017-04-19 2017-04-13 8.784 409,038 -30,191 0.03% 3,593,108
2017-04-18 2017-04-12 8.844 439,229 +50,318 0.03% 3,884,502
2017-04-13 2017-04-11 8.864 388,911 -1,007 0.03% 3,447,223
2017-03-22 2017-03-20 8.268 389,918 -503 0.03% 3,223,673
2017-03-09 2017-03-07 8.208 390,421 +622 0.03% 3,204,554
2017-03-01 2017-02-27 8.208 389,799 +8,554 0.03% 3,199,448
2017-02-23 2017-02-21 8.168 381,245 -6,541 0.02% 3,114,084
2017-02-15 2017-02-13 8.128 387,786 -2,013 0.03% 3,152,098
2017-02-14 2017-02-10 8.128 389,799 -1,258 0.03% 3,168,461
2017-02-13 2017-02-09 8.148 391,057 -1,597,177 0.03% 3,186,458
2017-02-10 2017-02-08 8.168 1,988,234 +8,554 0.13% 16,240,285
2017-02-08 2017-02-06 8.208 1,979,680 +503 0.13% 16,249,102
2017-02-03 2017-02-01 8.148 1,979,177 +5,032 0.13% 16,126,972
2017-02-02 2017-01-27 8.148 1,974,145 -151 0.13% 16,085,969
2017-01-25 2017-01-23 8.109 1,974,296 -101 0.13% 16,008,725
2017-01-24 2017-01-20 8.029 1,974,397 +504 0.13% 15,852,588
2017-01-23 2017-01-19 8.029 1,973,893 +5,031 0.13% 15,848,541
2017-01-20 2017-01-18 8.049 1,968,862 +252 0.13% 15,847,276
2017-01-19 2017-01-17 8.009 1,968,610 +4,528 0.13% 15,767,000
2017-01-18 2017-01-16 8.463 1,964,082 +16,102 0.13% 16,621,517
2017-01-17 2017-01-13 8.463 1,947,980 +44,926 0.13% 16,485,250
2017-01-11 2017-01-09 8.442 1,903,054 -14,747 0.13% 16,066,339
2017-01-09 2017-01-05 8.442 1,917,801 -8,873 0.13% 16,190,839
2017-01-05 2017-01-03 8.402 1,926,674 -22,169 0.13% 16,187,359
2017-01-04 2016-12-30 8.280 1,948,843 -13,273 0.13% 16,135,743
2016-12-29 2016-12-23 8.219 1,962,116 -737 0.13% 16,125,893
2016-12-28 2016-12-22 8.300 1,962,853 -20,400 0.13% 16,291,672
2016-12-22 2016-12-20 8.259 1,983,253 -13,518 0.13% 16,380,301
2016-12-19 2016-12-15 8.056 1,996,771 -1,721 0.13% 16,085,744
2016-12-16 2016-12-14 8.076 1,998,492 -10,323 0.13% 16,140,264
2016-12-15 2016-12-13 8.056 2,008,815 -4,915 0.13% 16,182,769
2016-12-14 2016-12-12 8.015 2,013,730 +36,376 0.13% 16,140,433
2016-12-13 2016-12-09 8.137 1,977,354 +19,662 0.13% 16,090,226
2016-12-12 2016-12-08 8.198 1,957,692 -34,409 0.13% 16,049,708
2016-12-05 2016-12-01 8.036 1,992,101 +34,409 0.13% 16,007,598
2016-11-28 2016-11-24 7.934 1,957,692 +7,374 0.13% 15,531,975
2016-11-24 2016-11-22 7.954 1,950,318 -4,916 0.13% 15,513,147
2016-11-22 2016-11-18 8.015 1,955,234 +9,832 0.13% 15,671,576
2016-11-21 2016-11-17 7.975 1,945,402 +2,457 0.13% 15,513,620
2016-11-18 2016-11-16 7.995 1,942,945 +38,293 0.13% 15,533,552
2016-11-17 2016-11-15 8.056 1,904,652 +7,620 0.13% 15,343,645
2016-11-16 2016-11-14 8.097 1,897,032 +17,942 0.13% 15,359,442
2016-11-15 2016-11-11 8.259 1,879,090 +28,511 0.12% 15,519,986
2016-11-14 2016-11-10 8.402 1,850,579 +1,106 0.12% 15,548,031
2016-11-11 2016-11-09 8.463 1,849,473 -4,916 0.12% 15,651,611
2016-11-09 2016-11-07 8.361 1,854,389 +1,475 0.12% 15,504,593
2016-11-03 2016-11-01 8.402 1,852,914 -14,256 0.12% 15,567,649
2016-11-02 2016-10-31 8.442 1,867,170 -12,289 0.12% 15,763,392
2016-11-01 2016-10-28 8.219 1,879,459 +41,538 0.12% 15,446,566
2016-10-31 2016-10-27 11.118 1,837,921 +16,713 0.12% 20,433,328
2016-10-28 2016-10-26 11.164 1,821,208 +226,835 0.12% 20,331,360
2016-10-26 2016-10-24 11.072 1,594,373 +1,955 0.12% 17,652,253
2016-10-24 2016-10-19 10.818 1,592,418 +8,689 0.12% 17,227,414
2016-10-20 2016-10-18 10.910 1,583,729 +13,033 0.12% 17,279,229
2016-10-19 2016-10-17 10.887 1,570,696 -4,779 0.12% 17,100,879
2016-10-18 2016-10-14 10.910 1,575,475 +4,345 0.12% 17,189,174
2016-10-17 2016-10-13 10.910 1,571,130 +2,172 0.12% 17,141,768
2016-10-14 2016-10-12 10.957 1,568,958 -16,943 0.12% 17,190,298
2016-10-13 2016-10-11 10.980 1,585,901 +8,689 0.12% 17,412,439
2016-10-12 2016-10-07 10.980 1,577,212 +2,824 0.12% 17,317,037
2016-10-11 2016-10-06 10.933 1,574,388 -87 0.12% 17,213,553
2016-10-07 2016-10-05 10.864 1,574,475 +13,033 0.12% 17,105,781
2016-10-06 2016-10-04 10.910 1,561,442 +10,861 0.12% 17,036,067
2016-10-05 2016-10-03 10.957 1,550,581 -434 0.12% 16,988,951
2016-10-04 2016-09-30 10.887 1,551,015 +12,381 0.12% 16,886,603
2016-10-03 2016-09-29 10.933 1,538,634 +4,345 0.11% 16,822,637
2016-09-30 2016-09-28 10.933 1,534,289 -2,172 0.11% 16,775,131
2016-09-29 2016-09-27 10.933 1,536,461 +18,246 0.11% 16,798,879
2016-09-28 2016-09-26 10.957 1,518,215 -10,448 0.11% 16,634,332
2016-09-27 2016-09-23 10.980 1,528,663 -5,387 0.11% 16,783,993
2016-09-26 2016-09-22 11.049 1,534,050 -8,689 0.11% 16,949,071
2016-09-23 2016-09-21 10.933 1,542,739 -2,824 0.12% 16,867,519
2016-09-22 2016-09-20 10.795 1,545,563 -4,344 0.12% 16,684,942
2016-09-20 2016-09-15 10.680 1,549,907 -11,079 0.12% 16,553,459
2016-09-19 2016-09-14 10.634 1,560,986 -29,542 0.12% 16,599,925
2016-09-15 2016-09-13 10.680 1,590,528 -4,345 0.12% 16,987,303
2016-09-14 2016-09-12 10.657 1,594,873 -6,516 0.12% 16,996,999
2016-09-13 2016-09-09 10.795 1,601,389 -1,521 0.12% 17,287,605
2016-09-12 2016-09-08 10.795 1,602,910 -4,779 0.12% 17,304,025
2016-09-09 2016-09-07 10.703 1,607,689 -2,172 0.12% 17,207,593
2016-09-08 2016-09-06 10.634 1,609,861 +2,172 0.12% 17,119,674
2016-09-07 2016-09-05 10.726 1,607,689 +4,345 0.12% 17,244,599
2016-09-06 2016-09-02 10.634 1,603,344 -23,026 0.12% 17,050,371
2016-09-05 2016-09-01 10.450 1,626,370 -10,861 0.12% 16,995,751
2016-09-02 2016-08-31 10.404 1,637,231 -32,149 0.12% 17,033,878
2016-09-01 2016-08-30 10.404 1,669,380 +91,668 0.12% 17,368,359
2016-08-31 2016-08-29 10.427 1,577,712 -4,344 0.12% 16,450,954
2016-08-30 2016-08-26 10.427 1,582,056 +56,477 0.12% 16,496,249
2016-08-29 2016-08-25 10.519 1,525,579 -3,041 0.11% 16,047,820
2016-08-26 2016-08-24 10.657 1,528,620 +19,116 0.11% 16,290,922
2016-08-24 2016-08-22 9.598 1,509,504 -12,165 0.11% 14,488,902
2016-08-23 2016-08-19 9.483 1,521,669 -13,120 0.11% 14,430,539
2016-08-22 2016-08-18 9.552 1,534,789 -4,344 0.11% 14,660,943
2016-08-09 2016-08-05 9.345 1,539,133 -435 0.11% 14,383,591
2016-08-03 2016-07-29 9.138 1,539,568 -6,115 0.11% 14,068,718
2016-07-27 2016-07-25 9.092 1,545,683 -5,647 0.12% 14,053,441
2016-07-25 2016-07-21 9.069 1,551,330 +10,861 0.12% 14,069,075
2016-07-20 2016-07-18 9.092 1,540,469 -22 0.12% 14,006,035
2016-07-19 2016-07-15 9.138 1,540,491 -109 0.12% 14,077,153
2016-07-11 2016-07-07 9.161 1,540,600 -3,475 0.12% 14,113,610
2016-07-08 2016-07-06 9.000 1,544,075 -4,345 0.12% 13,896,656
2016-07-07 2016-07-05 9.023 1,548,420 -17,377 0.12% 13,971,402
2016-07-06 2016-07-04 8.954 1,565,797 +7,255 0.12% 14,020,071
2016-07-05 2016-06-30 8.885 1,558,542 +3,041 0.12% 13,847,487
2016-07-04 2016-06-29 8.816 1,555,501 -130 0.12% 13,713,055
2016-06-28 2016-06-24 8.747 1,555,631 +14,554 0.12% 13,606,779
2016-06-27 2016-06-23 8.862 1,541,077 -8,689 0.12% 13,656,840
2016-06-24 2016-06-22 8.793 1,549,766 -93 0.12% 13,626,824
2016-06-23 2016-06-21 8.770 1,549,859 +21,722 0.12% 13,591,967
2016-06-22 2016-06-20 8.770 1,528,137 -54,088 0.11% 13,401,469
2016-06-21 2016-06-17 8.448 1,582,225 +33,887 0.12% 13,365,938
2016-06-15 2016-06-13 8.931 1,548,338 -5,214 0.12% 13,828,104
2016-06-14 2016-06-10 8.977 1,553,552 -6,516 0.12% 13,946,189
2016-06-13 2016-06-08 8.931 1,560,068 -4,345 0.12% 13,932,864
2016-06-06 2016-06-02 8.908 1,564,413 +4,779 0.12% 13,935,659
2016-06-02 2016-05-31 8.839 1,559,634 +37,362 0.12% 13,785,390
2016-06-01 2016-05-30 8.931 1,522,272 -6,951 0.11% 13,595,310
2016-05-26 2016-05-24 8.862 1,529,223 -8,689 0.11% 13,551,791
2016-05-24 2016-05-20 8.885 1,537,912 -868 0.11% 13,664,191
2016-05-20 2016-05-18 8.931 1,538,780 -5,974 0.11% 13,742,742
2016-05-18 2016-05-16 8.862 1,544,754 -4,345 0.12% 13,689,425
2016-05-09 2016-05-05 8.862 1,549,099 -4,344 0.12% 13,727,930
2016-05-05 2016-05-03 8.954 1,553,443 -44,221 0.12% 13,909,454
2016-04-25 2016-04-21 8.908 1,597,664 -4,344 0.12% 14,231,857
2016-04-21 2016-04-19 8.931 1,602,008 -17,378 0.12% 14,307,427
2016-04-15 2016-04-13 8.908 1,619,386 +9,992 0.12% 14,425,354
2016-04-11 2016-04-07 8.885 1,609,394 -152 0.12% 14,299,302
2016-04-08 2016-04-06 8.908 1,609,546 -32,149 0.12% 14,337,700
2016-04-06 2016-04-01 8.816 1,641,695 -14,771 0.12% 14,472,928
2016-04-05 2016-03-31 8.770 1,656,466 +66,036 0.12% 14,526,890
2016-03-30 2016-03-24 8.701 1,590,430 -1,304 0.12% 13,837,942
2016-03-29 2016-03-23 8.632 1,591,734 -26,066 0.12% 13,739,373
2016-03-23 2016-03-21 8.678 1,617,800 -4,345 0.12% 14,038,843
2016-03-22 2016-03-18 8.655 1,622,145 -29,021 0.12% 14,039,210
2016-03-15 2016-03-11 8.563 1,651,166 -6,082 0.12% 14,138,353
2016-03-08 2016-03-04 8.402 1,657,248 +12,816 0.12% 13,923,407
2016-03-04 2016-03-02 8.402 1,644,432 +25,415 0.12% 13,815,733
2016-03-03 2016-03-01 8.379 1,619,017 +6,951 0.12% 13,564,942
2016-03-02 2016-02-29 8.402 1,612,066 -19,550 0.12% 13,543,809
2016-02-26 2016-02-24 8.240 1,631,616 -2,172 0.12% 13,445,165
2016-02-22 2016-02-18 8.125 1,633,788 +21,722 0.12% 13,275,031
2016-02-19 2016-02-17 8.707 1,612,066 +1,304 0.12% 14,035,525
2016-02-18 2016-02-16 8.707 1,610,762 +46,825 0.12% 14,024,172
2016-02-17 2016-02-15 8.588 1,563,937 -1,268 0.12% 13,431,481
2016-02-16 2016-02-12 8.446 1,565,205 -4,226 0.12% 13,220,183
2016-02-15 2016-02-11 8.470 1,569,431 +21,133 0.12% 13,293,009
2016-02-02 2016-01-29 8.446 1,548,298 -4,227 0.12% 13,077,382
2016-01-27 2016-01-25 8.470 1,552,525 -5,072 0.12% 13,149,816
2016-01-25 2016-01-21 8.162 1,557,597 +4,227 0.12% 12,713,708
2016-01-22 2016-01-20 8.352 1,553,370 +8,453 0.12% 12,973,216
2016-01-21 2016-01-19 8.470 1,544,917 +33,603 0.12% 13,085,376
2016-01-20 2016-01-18 8.375 1,511,314 -3,170 0.12% 12,657,735
2016-01-18 2016-01-14 8.446 1,514,484 -846 0.12% 12,791,779
2016-01-14 2016-01-12 8.446 1,515,330 +3,382 0.12% 12,798,924
2016-01-07 2016-01-05 8.707 1,511,948 +4,226 0.12% 13,163,843
2016-01-06 2016-01-04 8.801 1,507,722 -8,453 0.12% 13,269,735
2015-12-30 2015-12-28 8.683 1,516,175 +4,227 0.12% 13,164,775
2015-12-28 2015-12-22 8.588 1,511,948 -254 0.12% 12,984,987
2015-12-23 2015-12-21 8.612 1,512,202 +12,680 0.12% 13,022,946
2015-12-21 2015-12-17 8.636 1,499,522 +4,227 0.12% 12,949,224
2015-12-16 2015-12-14 8.612 1,495,295 +6,340 0.11% 12,877,344
2015-12-14 2015-12-10 8.659 1,488,955 +4,227 0.11% 12,893,199
2015-12-10 2015-12-08 8.612 1,484,728 -11,412 0.11% 12,786,342
2015-12-08 2015-12-04 8.707 1,496,140 -8,454 0.11% 13,026,210
2015-12-04 2015-12-02 8.778 1,504,594 -42,267 0.12% 13,206,607
2015-12-02 2015-11-30 8.754 1,546,861 +1,057 0.12% 13,541,010
2015-12-01 2015-11-27 8.707 1,545,804 -21,134 0.12% 13,458,612
2015-11-30 2015-11-26 8.778 1,566,938 -21,979 0.12% 13,753,833
2015-11-27 2015-11-25 8.683 1,588,917 -8,453 0.12% 13,796,385
2015-11-25 2015-11-23 8.659 1,597,370 -7,608 0.12% 13,831,989
2015-11-23 2015-11-19 8.541 1,604,978 +845 0.12% 13,708,007
2015-11-20 2015-11-18 8.517 1,604,133 -9,298 0.12% 13,662,838
2015-11-19 2015-11-17 8.375 1,613,431 +11,412 0.12% 13,512,997
2015-11-18 2015-11-16 8.375 1,602,019 -21,134 0.12% 13,417,418
2015-11-17 2015-11-13 8.423 1,623,153 +4,227 0.12% 13,671,227
2015-11-13 2015-11-11 8.446 1,618,926 -89 0.12% 13,673,927
2015-11-12 2015-11-10 8.494 1,619,015 +25,360 0.12% 13,751,287
2015-11-11 2015-11-09 8.541 1,593,655 +21,113 0.12% 13,611,298
2015-11-06 2015-11-04 8.612 1,572,542 +29,587 0.12% 13,542,588
2015-11-04 2015-11-02 8.494 1,542,955 +2,958 0.12% 13,105,263
2015-11-03 2015-10-30 8.446 1,539,997 +9,933 0.12% 13,007,269
2015-11-02 2015-10-29 8.517 1,530,064 +10,989 0.12% 13,031,972
2015-10-30 2015-10-28 8.565 1,519,075 +50,721 0.12% 13,010,255
2015-10-29 2015-10-27 10.426 1,468,354 -4,227 0.11% 15,309,232
2015-10-28 2015-10-26 10.375 1,472,581 +96,421 0.11% 15,277,672
2015-10-27 2015-10-23 10.272 1,376,160 -26,090 0.11% 14,135,967
2015-10-26 2015-10-22 10.169 1,402,250 +58,411 0.12% 14,259,925
2015-10-23 2015-10-20 10.092 1,343,839 +7,788 0.11% 13,562,395
2015-10-20 2015-10-16 10.144 1,336,051 -3,894 0.11% 13,552,417
2015-10-19 2015-10-15 10.118 1,339,945 +23,364 0.11% 13,557,506
2015-10-16 2015-10-14 10.144 1,316,581 -7,788 0.11% 13,354,920
2015-10-15 2015-10-13 10.195 1,324,369 -3,894 0.11% 13,501,939
2015-10-13 2015-10-09 10.221 1,328,263 -1,947 0.11% 13,575,748
2015-10-07 2015-10-05 10.118 1,330,210 +3,894 0.11% 13,459,008
2015-10-05 2015-09-30 9.913 1,326,316 +7,788 0.11% 13,147,129
2015-09-30 2015-09-25 9.990 1,318,528 +3,894 0.11% 13,171,510
2015-09-25 2015-09-23 10.118 1,314,634 -14,797 0.11% 13,301,410
2015-09-24 2015-09-22 9.964 1,329,431 -10,904 0.11% 13,246,286
2015-09-17 2015-09-15 9.553 1,340,335 +1,558 0.11% 12,804,214
2015-09-16 2015-09-14 9.604 1,338,777 -974 0.11% 12,858,090
2015-09-15 2015-09-11 9.604 1,339,751 -7,788 0.11% 12,867,445
2015-09-11 2015-09-09 9.630 1,347,539 -6,620 0.11% 12,976,848
2015-09-10 2015-09-08 9.476 1,354,159 +10,320 0.11% 12,831,949
2015-09-08 2015-09-04 9.476 1,343,839 -15,577 0.11% 12,734,158
2015-09-07 2015-09-02 9.373 1,359,416 +7,789 0.11% 12,742,125
2015-09-04 2015-09-01 9.450 1,351,627 +112,343 0.11% 12,773,246
2015-09-01 2015-08-28 9.604 1,239,284 +35,047 0.10% 11,902,524
2015-08-31 2015-08-27 9.681 1,204,237 -15,644 0.10% 11,658,695
2015-08-27 2015-08-25 9.168 1,219,881 -7,789 0.10% 11,183,617
2015-08-26 2015-08-24 9.142 1,227,670 -10,514 0.10% 11,223,499
2015-08-21 2015-08-19 9.758 1,238,184 +14,798 0.10% 12,082,739
2015-08-20 2015-08-18 9.707 1,223,386 +3,894 0.10% 11,875,500
2015-08-17 2015-08-13 9.681 1,219,492 +19,081 0.10% 11,806,384
2015-08-14 2015-08-12 9.604 1,200,411 +9,346 0.10% 11,529,174
2015-08-12 2015-08-10 9.887 1,191,065 -2,726 0.10% 11,775,865
2015-08-07 2015-08-05 9.887 1,193,791 -3,894 0.10% 11,802,816
2015-08-06 2015-08-04 9.784 1,197,685 -24,572 0.10% 11,718,289
2015-08-05 2015-08-03 9.630 1,222,257 -7,009 0.10% 11,770,378
2015-08-03 2015-07-30 9.527 1,229,266 +12,461 0.10% 11,711,604
2015-07-30 2015-07-28 9.502 1,216,805 +19 0.10% 11,561,637
2015-07-28 2015-07-24 9.630 1,216,786 +7,788 0.10% 11,717,692
2015-07-24 2015-07-22 9.784 1,208,998 -7,788 0.10% 11,828,977
2015-07-17 2015-07-15 9.579 1,216,786 -10,124 0.10% 11,655,198
2015-07-16 2015-07-14 9.527 1,226,910 +7,788 0.10% 11,689,158
2015-07-15 2015-07-13 9.527 1,219,122 +6,016 0.10% 11,614,959
2015-07-10 2015-07-08 9.271 1,213,106 +22,586 0.10% 11,246,116
2015-07-08 2015-07-06 9.604 1,190,520 -3,943 0.10% 11,434,177
2015-07-06 2015-07-02 9.810 1,194,463 -7,788 0.10% 11,717,438
2015-07-03 2015-06-30 9.784 1,202,251 +4,283 0.10% 11,762,963
2015-07-02 2015-06-29 9.733 1,197,968 -3,894 0.10% 11,659,530
2015-06-30 2015-06-26 9.784 1,201,862 +8,567 0.10% 11,759,157
2015-06-26 2015-06-24 9.938 1,193,295 -1,557 0.10% 11,859,200
2015-06-25 2015-06-23 9.913 1,194,852 -19,471 0.10% 11,843,990
2015-06-23 2015-06-19 9.835 1,214,323 +2,142 0.10% 11,943,445
2015-06-22 2015-06-18 9.681 1,212,181 -14,213 0.10% 11,735,604
2015-06-19 2015-06-17 9.604 1,226,394 +14,213 0.10% 11,778,724
2015-06-18 2015-06-16 9.553 1,212,181 +974 0.10% 11,579,959
2015-06-16 2015-06-12 9.681 1,211,207 -73,598 0.10% 11,726,174
2015-06-15 2015-06-11 9.604 1,284,805 +4,556 0.11% 12,339,724
2015-06-10 2015-06-08 9.758 1,280,249 +389 0.11% 12,493,228
2015-06-09 2015-06-05 9.630 1,279,860 -20,638 0.11% 12,325,097
2015-06-08 2015-06-04 9.758 1,300,498 +19,470 0.11% 12,690,826
2015-06-05 2015-06-03 9.733 1,281,028 +389 0.11% 12,467,933
2015-06-04 2015-06-02 9.758 1,280,639 +19,471 0.11% 12,497,033
2015-06-03 2015-06-01 9.758 1,261,168 -1,947 0.11% 12,307,027
2015-06-02 2015-05-29 9.887 1,263,115 +4,673 0.11% 12,488,211
2015-06-01 2015-05-28 9.835 1,258,442 +24,727 0.10% 12,377,376
2015-05-29 2015-05-27 10.015 1,233,715 +3,115 0.10% 12,355,948
2015-05-28 2015-05-26 9.990 1,230,600 -779 0.10% 12,293,148
2015-05-27 2015-05-22 10.015 1,231,379 -8,177 0.10% 12,332,552
2015-05-26 2015-05-21 9.990 1,239,556 -15,658 0.10% 12,382,615
2015-05-22 2015-05-20 10.015 1,255,214 -48,481 0.10% 12,571,265
2015-05-20 2015-05-18 9.835 1,303,695 -11,683 0.11% 12,822,461
2015-05-19 2015-05-15 9.861 1,315,378 -778 0.11% 12,971,148
2015-05-18 2015-05-14 9.887 1,316,156 -117 0.11% 13,012,619
2015-05-15 2015-05-13 9.913 1,316,273 -16,745 0.11% 13,047,578
2015-05-14 2015-05-12 9.861 1,333,018 -9,735 0.11% 13,145,099
2015-05-12 2015-05-08 9.810 1,342,753 -14,408 0.11% 13,172,133
2015-05-11 2015-05-07 9.733 1,357,161 +15,576 0.11% 13,208,916
2015-05-08 2015-05-06 9.810 1,341,585 +11,683 0.11% 13,160,675
2015-05-07 2015-05-05 9.810 1,329,902 +1,970 0.11% 13,046,067
2015-05-06 2015-05-04 9.887 1,327,932 -19,860 0.11% 13,129,046
2015-05-04 2015-04-29 9.913 1,347,792 +12,189 0.11% 13,360,010
2015-04-29 2015-04-27 9.938 1,335,603 -18,887 0.11% 13,273,485
2015-04-28 2015-04-24 9.835 1,354,490 +15,577 0.11% 13,322,054
2015-04-27 2015-04-23 9.758 1,338,913 +16,355 0.11% 13,065,697
2015-04-24 2015-04-22 9.835 1,322,558 -11,682 0.11% 13,007,988
2015-04-21 2015-04-17 9.784 1,334,240 +29,984 0.11% 13,054,359
2015-04-20 2015-04-16 9.913 1,304,256 -19,470 0.11% 12,928,459
2015-04-16 2015-04-14 9.964 1,323,726 -8,042 0.11% 13,189,442
2015-04-15 2015-04-13 10.015 1,331,768 -4,127 0.11% 13,337,972
2015-04-13 2015-04-09 9.964 1,335,895 +27,239 0.11% 13,310,693
2015-04-10 2015-04-08 9.913 1,308,656 -36,994 0.11% 12,972,074
2015-04-09 2015-04-02 9.681 1,345,650 -6,231 0.11% 13,027,770
2015-04-02 2015-03-31 9.476 1,351,881 -3,183 0.11% 12,810,363
2015-03-31 2015-03-27 9.476 1,355,064 -389 0.11% 12,840,525
2015-03-30 2015-03-26 9.527 1,355,453 -3,505 0.11% 12,913,828
2015-03-25 2015-03-23 9.450 1,358,958 +117 0.11% 12,842,526
2015-03-24 2015-03-20 9.476 1,358,841 +19,470 0.11% 12,876,316
2015-03-09 2015-03-05 9.579 1,339,371 +3,894 0.11% 12,829,400
2015-03-06 2015-03-04 9.630 1,335,477 -102,511 0.11% 12,860,691
2015-03-04 2015-03-02 9.604 1,437,988 -506 0.12% 13,810,948
2015-02-24 2015-02-18 9.579 1,438,494 +11,682 0.12% 13,778,867
2015-02-16 2015-02-12 9.604 1,426,812 +11,604 0.12% 13,703,609
2015-02-13 2015-02-11 9.604 1,415,208 +15,576 0.12% 13,592,160
2015-02-09 2015-02-05 9.656 1,399,632 -58 0.12% 13,514,448
2015-02-04 2015-02-02 9.656 1,399,690 +1,928 0.12% 13,515,008
2015-02-03 2015-01-30 9.630 1,397,762 -585 0.12% 13,460,497
2015-02-02 2015-01-29 9.579 1,398,347 +9,736 0.12% 13,394,312
2015-01-30 2015-01-28 9.656 1,388,611 +3,894 0.12% 13,408,033
2015-01-29 2015-01-27 9.707 1,384,717 +11,662 0.12% 13,441,553
2015-01-28 2015-01-26 9.681 1,373,055 +17,080 0.11% 13,293,089
2015-01-19 2015-01-15 10.347 1,355,975 +1,694 0.11% 14,030,804
2015-01-16 2015-01-14 10.347 1,354,281 +36,751 0.11% 14,013,276
2015-01-15 2015-01-13 10.374 1,317,530 +7,955 0.11% 13,667,777
2015-01-14 2015-01-12 10.400 1,309,575 -7,633 0.11% 13,619,821
2015-01-12 2015-01-08 10.374 1,317,208 +7,889 0.11% 13,664,436
2015-01-06 2015-01-02 10.242 1,309,319 +758 0.11% 13,409,791
2015-01-02 2014-12-29 10.268 1,308,561 -6,441 0.11% 13,436,569
2014-12-30 2014-12-24 10.242 1,315,002 -15,153 0.11% 13,467,995
2014-12-29 2014-12-22 10.110 1,330,155 +15,153 0.11% 13,447,633
2014-12-22 2014-12-18 10.136 1,315,002 +3,410 0.11% 13,329,150
2014-12-17 2014-12-15 10.268 1,311,592 -7,577 0.11% 13,467,692
2014-12-16 2014-12-12 10.268 1,319,169 -19,889 0.11% 13,545,494
2014-12-15 2014-12-11 10.295 1,339,058 -6,118 0.11% 13,785,065
2014-12-10 2014-12-08 10.295 1,345,176 -3,789 0.12% 13,848,047
2014-12-09 2014-12-05 10.136 1,348,965 -7,576 0.12% 13,673,406
2014-11-27 2014-11-25 9.951 1,356,541 -512 0.12% 13,499,543
2014-11-24 2014-11-20 9.899 1,357,053 +364 0.12% 13,432,996
2014-11-20 2014-11-18 9.899 1,356,689 -550 0.12% 13,429,393
2014-11-19 2014-11-17 9.951 1,357,239 +15,154 0.12% 13,506,490
2014-11-17 2014-11-13 9.978 1,342,085 +13,041 0.11% 13,391,112
2014-11-12 2014-11-10 9.925 1,329,044 +2,273 0.11% 13,190,827
2014-11-05 2014-11-03 9.793 1,326,771 +7,577 0.11% 12,993,157
2014-10-31 2014-10-29 9.819 1,319,194 -7,008 0.11% 12,953,777
2014-10-27 2014-10-23 9.846 1,326,202 -46,219 0.11% 13,057,599
2014-10-23 2014-10-21 10.359 1,372,421 +36,481 0.12% 14,216,602
2014-10-22 2014-10-20 10.305 1,335,940 -47,940 0.12% 13,766,249
2014-10-17 2014-10-15 10.386 1,383,880 -1,844 0.12% 14,372,830
2014-10-16 2014-10-14 10.332 1,385,724 -5,532 0.12% 14,316,828
2014-10-09 2014-10-07 10.386 1,391,256 +4,426 0.12% 14,449,436
2014-09-23 2014-09-19 10.521 1,386,830 -3,688 0.12% 14,591,503
2014-09-17 2014-09-15 10.494 1,390,518 +3,688 0.12% 14,592,599
2014-09-11 2014-09-08 10.576 1,386,830 -7,376 0.12% 14,666,717
2014-09-10 2014-09-05 10.603 1,394,206 -7,375 0.12% 14,782,530
2014-09-04 2014-09-02 10.576 1,401,581 +1,659 0.12% 14,822,719
2014-09-01 2014-08-28 10.549 1,399,922 -23,601 0.12% 14,767,212
2014-08-29 2014-08-27 10.603 1,423,523 -7,375 0.13% 15,093,374
2014-08-28 2014-08-26 11.010 1,430,898 -7,376 0.13% 15,753,599
2014-08-25 2014-08-21 11.037 1,438,274 -18,438 0.13% 15,873,808
2014-08-22 2014-08-20 10.955 1,456,712 +18,438 0.13% 15,958,797
2014-08-21 2014-08-19 10.955 1,438,274 -12,169 0.13% 15,756,802
2014-08-14 2014-08-12 10.847 1,450,443 +5,605 0.13% 15,732,790
2014-08-13 2014-08-11 10.874 1,444,838 -9,219 0.13% 15,711,173
2014-08-08 2014-08-06 10.711 1,454,057 +30,608 0.13% 15,574,840
2014-08-06 2014-08-04 10.738 1,423,449 -2,213 0.13% 15,285,589
2014-08-05 2014-08-01 10.766 1,425,662 -8,850 0.13% 15,348,013
2014-08-01 2014-07-30 10.874 1,434,512 -29,502 0.13% 15,598,888
2014-07-31 2014-07-29 10.874 1,464,014 -7,375 0.13% 15,919,693
2014-07-30 2014-07-28 10.793 1,471,389 +1,844 0.13% 15,880,189
2014-07-29 2014-07-25 10.738 1,469,545 -15,489 0.13% 15,780,587
2014-07-25 2014-07-23 10.549 1,485,034 +4,794 0.13% 15,665,024
2014-07-24 2014-07-22 10.576 1,480,240 -147 0.13% 15,654,594
2014-07-21 2014-07-17 10.576 1,480,387 +4,794 0.13% 15,656,149
2014-07-18 2014-07-16 10.657 1,475,593 +6,269 0.13% 15,725,491
2014-07-16 2014-07-14 10.711 1,469,324 -7,376 0.13% 15,738,370
2014-07-15 2014-07-11 10.738 1,476,700 +3,688 0.13% 15,857,420
2014-07-07 2014-07-03 10.576 1,473,012 -3,688 0.13% 15,578,153
2014-06-25 2014-06-23 10.440 1,476,700 +7,376 0.13% 15,416,936
2014-06-19 2014-06-17 10.603 1,469,324 -12,907 0.13% 15,578,994
2014-06-18 2014-06-16 10.603 1,482,231 -37,283 0.13% 15,715,845
2014-06-13 2014-06-11 10.576 1,519,514 -3,687 0.13% 16,069,945
2014-06-10 2014-06-06 10.576 1,523,201 -738 0.13% 16,108,938
2014-06-06 2014-06-04 10.549 1,523,939 -369 0.13% 16,075,418
2014-06-04 2014-05-30 10.413 1,524,308 -2,950 0.13% 15,872,635
2014-06-03 2014-05-29 10.305 1,527,258 +369 0.13% 15,737,694
2014-05-30 2014-05-28 10.332 1,526,889 -2,582 0.13% 15,775,296
2014-05-29 2014-05-27 10.332 1,529,471 +2,951 0.13% 15,801,972
2014-05-28 2014-05-26 10.332 1,526,520 +2,212 0.13% 15,771,484
2014-05-22 2014-05-20 10.332 1,524,308 -1,106 0.13% 15,748,630
2014-05-19 2014-05-15 10.386 1,525,414 -10,694 0.13% 15,842,787
2014-05-16 2014-05-14 10.332 1,536,108 -3,688 0.14% 15,870,544
2014-05-15 2014-05-13 10.223 1,539,796 +3,688 0.14% 15,741,627
2014-05-14 2014-05-12 10.359 1,536,108 -22,127 0.14% 15,912,199
2014-05-13 2014-05-09 10.413 1,558,235 -1,843 0.14% 16,225,917
2014-05-12 2014-05-08 10.250 1,560,078 -23,233 0.14% 15,991,279
2014-05-08 2014-05-05 10.223 1,583,311 +1,844 0.14% 16,186,489
2014-05-02 2014-04-29 10.305 1,581,467 -3,688 0.14% 16,296,292
2014-04-30 2014-04-28 10.277 1,585,155 -7,375 0.14% 16,291,311
2014-04-29 2014-04-25 10.250 1,592,530 -7,375 0.14% 16,323,922
2014-04-28 2014-04-24 10.305 1,599,905 -7,376 0.14% 16,486,288
2014-04-23 2014-04-17 10.305 1,607,281 -3,688 0.14% 16,562,294
2014-04-22 2014-04-16 10.277 1,610,969 -46,096 0.14% 16,556,612
2014-04-17 2014-04-15 10.223 1,657,065 -13,644 0.15% 16,940,490
2014-04-15 2014-04-11 10.223 1,670,709 -6,638 0.15% 17,079,975
2014-04-14 2014-04-10 10.196 1,677,347 -40,565 0.15% 17,102,352
2014-04-07 2014-04-03 10.169 1,717,912 -18,438 0.15% 17,469,371
2014-04-04 2014-04-02 10.142 1,736,350 -3,688 0.15% 17,609,781
2014-04-03 2014-04-01 10.142 1,740,038 -9,588 0.15% 17,647,184
2014-04-02 2014-03-31 10.196 1,749,626 -59,003 0.15% 17,839,314
2014-03-31 2014-03-27 9.816 1,808,629 -3,688 0.16% 17,754,283
2014-03-28 2014-03-26 9.762 1,812,317 +4,426 0.16% 17,692,196
2014-03-27 2014-03-25 9.816 1,807,891 -4,426 0.16% 17,747,039
2014-03-20 2014-03-18 9.708 1,812,317 -2,212 0.16% 17,593,906
2014-03-19 2014-03-17 9.654 1,814,529 -37 0.16% 17,516,970
2014-03-18 2014-03-14 9.654 1,814,566 +1,106 0.16% 17,517,327
2014-03-17 2014-03-13 9.681 1,813,460 +5,163 0.16% 17,555,826
2014-03-14 2014-03-12 9.708 1,808,297 +3,319 0.16% 17,554,880
2014-03-13 2014-03-11 9.789 1,804,978 +7,375 0.16% 17,669,497
2014-03-11 2014-03-07 9.871 1,797,603 -3,687 0.16% 17,743,539
2014-03-10 2014-03-06 9.844 1,801,290 -16,595 0.16% 17,731,086
2014-03-07 2014-03-05 9.816 1,817,885 -738 0.16% 17,845,144
2014-03-04 2014-02-28 9.816 1,818,623 -2,950 0.16% 17,852,388
2014-03-03 2014-02-27 9.708 1,821,573 -6,638 0.16% 17,683,763
2014-02-28 2014-02-26 9.681 1,828,211 -1,475 0.16% 17,698,628
2014-02-27 2014-02-25 9.654 1,829,686 +2,065 0.16% 17,663,292
2014-02-18 2014-02-14 9.762 1,827,621 +4,426 0.16% 17,841,597
2014-02-12 2014-02-10 9.708 1,823,195 +3,687 0.16% 17,699,509
2014-02-10 2014-02-06 9.681 1,819,508 -18,438 0.16% 17,614,376
2014-02-07 2014-02-05 9.572 1,837,946 -14,013 0.16% 17,593,512
2014-02-06 2014-02-04 9.708 1,851,959 +3,687 0.16% 17,978,749
2014-02-05 2014-01-30 9.816 1,848,272 +2,950 0.16% 18,143,436
2014-02-04 2014-01-28 9.654 1,845,322 +36,877 0.16% 17,814,237
2014-01-29 2014-01-27 9.572 1,808,445 +4,426 0.16% 17,311,117
2014-01-28 2014-01-24 9.708 1,804,019 +8,481 0.16% 17,513,349
2014-01-27 2014-01-23 9.789 1,795,538 -5,531 0.16% 17,577,086
2014-01-20 2014-01-16 9.789 1,801,069 +5,163 0.16% 17,631,231
2014-01-17 2014-01-15 9.816 1,795,906 +14,013 0.16% 17,629,389
2014-01-16 2014-01-14 10.573 1,781,893 +3,688 0.16% 18,839,224
2014-01-15 2014-01-13 10.601 1,778,205 +76,594 0.16% 18,850,101
2014-01-14 2014-01-10 10.545 1,701,611 -3,566 0.15% 17,942,716
2014-01-13 2014-01-09 10.545 1,705,177 +60,620 0.16% 17,980,318
2014-01-10 2014-01-08 10.517 1,644,557 -7,132 0.15% 17,294,987
2014-01-08 2014-01-06 10.517 1,651,689 +15,689 0.15% 17,369,991
2014-01-07 2014-01-03 10.573 1,636,000 +26,744 0.15% 17,296,758
2014-01-03 2013-12-31 10.348 1,609,256 +7,132 0.15% 16,652,964
2013-12-27 2013-12-20 10.292 1,602,124 +46,356 0.15% 16,489,301
2013-12-23 2013-12-19 10.292 1,555,768 +1,782 0.14% 16,012,198
2013-12-20 2013-12-18 10.376 1,553,986 +11,768 0.14% 16,124,597
2013-12-19 2013-12-17 10.348 1,542,218 +2,496 0.14% 15,959,239
2013-12-18 2013-12-16 10.320 1,539,722 +26,030 0.14% 15,890,230
2013-12-17 2013-12-13 10.376 1,513,692 +16,760 0.14% 15,706,495
2013-12-16 2013-12-12 10.348 1,496,932 -4,279 0.14% 15,490,609
2013-12-13 2013-12-11 10.376 1,501,211 +5,705 0.14% 15,576,989
2013-12-12 2013-12-10 10.432 1,495,506 +5,349 0.14% 15,601,672
2013-12-11 2013-12-09 10.488 1,490,157 +2,139 0.14% 15,629,449
2013-12-04 2013-12-02 10.685 1,488,018 +11,589 0.14% 15,899,124
2013-12-03 2013-11-29 10.629 1,476,429 -214 0.13% 15,692,489
2013-12-02 2013-11-28 10.545 1,476,643 +5,349 0.13% 15,570,530
2013-11-27 2013-11-25 10.488 1,471,294 +7,132 0.13% 15,431,606
2013-11-25 2013-11-21 10.545 1,464,162 +35,658 0.13% 15,438,924
2013-11-21 2013-11-19 10.517 1,428,504 -14,263 0.13% 15,022,865
2013-11-18 2013-11-14 10.460 1,442,767 +7,131 0.13% 15,091,940
2013-11-15 2013-11-13 10.488 1,435,636 +16,760 0.13% 15,057,608
2013-11-13 2013-11-11 10.657 1,418,876 +3,565 0.13% 15,120,567
2013-11-11 2013-11-07 10.713 1,415,311 -14,263 0.13% 15,161,958
2013-11-06 2013-11-04 10.601 1,429,574 -35,658 0.13% 15,154,391
2013-11-04 2013-10-31 10.713 1,465,232 -36 0.13% 15,696,752
2013-10-30 2013-10-28 10.432 1,465,268 -7,131 0.13% 15,286,218
2013-10-29 2013-10-25 10.545 1,472,399 -29,240 0.13% 15,525,779
2013-10-28 2013-10-24 10.488 1,501,639 -82,014 0.14% 15,749,878
2013-10-25 2013-10-23 10.517 1,583,653 +17,829 0.14% 16,654,490
2013-10-24 2013-10-22 12.014 1,565,824 -18,542 0.14% 18,811,260
2013-10-23 2013-10-21 11.954 1,584,366 +115,356 0.14% 18,939,555
2013-10-22 2013-10-18 12.014 1,469,010 +10,064 0.14% 17,648,170
2013-10-21 2013-10-17 12.014 1,458,946 +9,057 0.14% 17,527,265
2013-10-18 2013-10-16 11.984 1,449,889 -3,355 0.14% 17,375,235
2013-10-17 2013-10-15 11.984 1,453,244 -323,040 0.14% 17,415,441
2013-10-16 2013-10-11 12.073 1,776,284 -27,171 0.17% 21,445,556
2013-10-15 2013-10-10 12.073 1,803,455 +1,677 0.17% 21,773,599
2013-10-11 2013-10-09 12.043 1,801,778 +18,450 0.17% 21,699,640
2013-10-10 2013-10-08 12.133 1,783,328 -18,853 0.17% 21,636,924
2013-10-09 2013-10-07 11.865 1,802,181 +3,355 0.17% 21,382,150
2013-10-04 2013-10-02 11.745 1,798,826 +3,355 0.17% 21,127,848
2013-10-03 2013-09-30 11.626 1,795,471 +13,418 0.17% 20,874,347
2013-09-27 2013-09-25 11.656 1,782,053 +13,082 0.17% 20,771,471
2013-09-26 2013-09-24 11.686 1,768,971 -6,709 0.17% 20,671,723
2013-09-25 2013-09-23 11.596 1,775,680 +4,529 0.17% 20,591,320
2013-09-24 2013-09-19 11.716 1,771,151 -23,146 0.17% 20,749,996
2013-09-23 2013-09-18 11.477 1,794,297 +36,899 0.17% 20,593,253
2013-09-19 2013-09-17 11.417 1,757,398 +36,900 0.17% 20,064,983
2013-09-18 2013-09-16 11.358 1,720,498 -483 0.17% 19,541,101
2013-09-16 2013-09-12 11.388 1,720,981 -62,897 0.17% 19,597,890
2013-09-13 2013-09-11 11.090 1,783,878 +37,235 0.17% 19,782,354
2013-09-12 2013-09-10 11.060 1,746,643 +46,963 0.17% 19,317,368
2013-09-11 2013-09-09 11.030 1,699,680 +13,418 0.16% 18,747,302
2013-09-10 2013-09-06 11.030 1,686,262 +33,545 0.16% 18,599,303
2013-09-06 2013-09-04 11.030 1,652,717 -4,025 0.16% 18,229,305
2013-09-04 2013-09-02 11.000 1,656,742 +4,529 0.16% 18,224,312
2013-09-03 2013-08-30 11.030 1,652,213 +10,063 0.16% 18,223,746
2013-08-30 2013-08-28 10.911 1,642,150 +49,982 0.16% 17,916,938
2013-08-29 2013-08-27 11.060 1,592,168 +17,444 0.15% 17,608,919
2013-08-28 2013-08-26 11.179 1,574,724 -40,925 0.15% 17,603,767
2013-08-27 2013-08-23 11.090 1,615,649 -2,784 0.16% 17,916,775
2013-08-26 2013-08-22 11.119 1,618,433 +18,785 0.16% 17,995,895
2013-08-23 2013-08-21 11.149 1,599,648 +417,973 0.15% 17,834,704
2013-08-22 2013-08-20 11.060 1,181,675 -16,102 0.11% 13,068,985
2013-08-21 2013-08-19 11.268 1,197,777 -36,900 0.12% 13,497,013
2013-08-20 2013-08-16 11.298 1,234,677 -7,715 0.12% 13,949,623
2013-08-19 2013-08-15 11.179 1,242,392 +10,064 0.12% 13,888,643
2013-08-13 2013-08-09 10.970 1,232,328 +13,418 0.12% 13,518,983
2013-08-09 2013-08-07 11.000 1,218,910 +3,354 0.12% 13,408,120
2013-08-07 2013-08-05 11.000 1,215,556 -6,709 0.12% 13,371,226
2013-08-06 2013-08-02 11.030 1,222,265 -3,354 0.12% 13,481,462
2013-08-05 2013-08-01 11.030 1,225,619 +16,772 0.12% 13,518,456
2013-07-31 2013-07-29 10.940 1,208,847 +6,709 0.12% 13,225,354
2013-07-30 2013-07-26 11.000 1,202,138 -6,709 0.12% 13,223,627
2013-07-29 2013-07-25 11.060 1,208,847 -32,874 0.12% 13,369,499
2013-07-25 2013-07-23 11.030 1,241,721 +7,715 0.12% 13,696,060
2013-07-22 2013-07-18 11.060 1,234,006 +483 0.12% 13,647,750
2013-07-16 2013-07-12 10.970 1,233,523 -16,772 0.12% 13,532,093
2013-07-15 2013-07-11 10.911 1,250,295 -33,492 0.12% 13,641,542
2013-07-12 2013-07-10 10.791 1,283,787 +16,773 0.12% 13,853,880
2013-07-11 2013-07-09 10.881 1,267,014 +16,772 0.12% 13,786,187
2013-07-10 2013-07-08 10.881 1,250,242 +60,382 0.12% 13,603,693
2013-07-09 2013-07-05 10.940 1,189,860 +2,851 0.12% 13,017,627
2013-07-08 2013-07-04 10.881 1,187,009 +3,355 0.11% 12,915,665
2013-07-04 2013-07-02 10.911 1,183,654 +1,174 0.11% 12,914,445
2013-07-03 2013-06-28 11.149 1,182,480 -168 0.11% 13,183,639
2013-07-02 2013-06-27 10.970 1,182,648 -16,773 0.11% 12,973,980
2013-06-28 2013-06-26 10.881 1,199,421 +2,013 0.12% 13,050,718
2013-06-27 2013-06-25 10.851 1,197,408 +6,709 0.12% 12,993,119
2013-06-26 2013-06-24 10.702 1,190,699 +11,238 0.12% 12,742,843
2013-06-25 2013-06-21 10.851 1,179,461 +23,314 0.11% 12,798,376
2013-06-19 2013-06-17 11.090 1,156,147 -16,773 0.11% 12,821,118
2013-06-18 2013-06-14 11.000 1,172,920 -6,709 0.11% 12,902,226
2013-06-17 2013-06-13 10.940 1,179,629 +15,934 0.11% 12,905,695
2013-06-13 2013-06-10 11.209 1,163,695 +134 0.11% 13,043,583
2013-06-11 2013-06-07 11.149 1,163,561 -1,677 0.11% 12,972,708
2013-06-06 2013-06-04 11.179 1,165,238 +10,734 0.11% 13,026,142
2013-06-05 2013-06-03 11.268 1,154,504 +3,355 0.11% 13,009,396
2013-06-04 2013-05-31 11.328 1,151,149 -3,355 0.11% 13,040,223
2013-06-03 2013-05-30 11.358 1,154,504 -335 0.11% 13,112,645
2013-05-31 2013-05-29 11.447 1,154,839 +16,773 0.11% 13,219,729
2013-05-30 2013-05-28 11.566 1,138,066 -17,109 0.11% 13,163,430
2013-05-28 2013-05-24 11.596 1,155,175 -35,893 0.11% 13,395,757
2013-05-27 2013-05-23 11.477 1,191,068 +27,172 0.12% 13,669,958
2013-05-24 2013-05-22 11.656 1,163,896 +10,902 0.11% 13,566,281
2013-05-23 2013-05-21 11.745 1,152,994 +16,772 0.11% 13,542,323
2013-05-20 2013-05-15 11.775 1,136,222 -11,740 0.11% 13,379,201
2013-05-16 2013-05-14 11.716 1,147,962 -3,355 0.11% 13,448,999
2013-05-15 2013-05-13 11.686 1,151,317 -10,063 0.11% 13,453,983
2013-05-14 2013-05-10 11.716 1,161,380 +42,602 0.11% 13,606,198
2013-05-13 2013-05-09 11.626 1,118,778 +50,318 0.11% 13,007,038
2013-05-09 2013-05-07 11.686 1,068,460 -10,735 0.10% 12,485,738
2013-05-08 2013-05-06 11.388 1,079,195 +9,393 0.10% 12,289,471
2013-05-06 2013-05-02 11.358 1,069,802 +13,418 0.10% 12,150,615
2013-05-03 2013-04-30 11.417 1,056,384 +4,025 0.10% 12,061,199
2013-05-02 2013-04-29 11.328 1,052,359 -6,709 0.10% 11,921,129
2013-04-29 2013-04-25 11.209 1,059,068 -8,721 0.10% 11,870,843
2013-04-26 2013-04-24 11.090 1,067,789 +16,772 0.10% 11,841,270
2013-04-25 2013-04-23 11.119 1,051,017 -16,772 0.10% 11,686,608
2013-04-24 2013-04-22 11.149 1,067,789 -6,038 0.10% 11,904,932
2013-04-23 2013-04-19 11.149 1,073,827 +10,063 0.10% 11,972,251
2013-04-19 2013-04-17 11.298 1,063,764 -28,178 0.10% 12,018,614
2013-04-17 2013-04-15 11.030 1,091,942 -87 0.11% 12,044,012
2013-04-16 2013-04-12 11.000 1,092,029 +7,548 0.11% 12,012,418
2013-04-15 2013-04-11 11.030 1,084,481 +19,791 0.10% 11,961,718
2013-04-12 2013-04-10 11.090 1,064,690 +10,064 0.10% 11,806,903
2013-04-11 2013-04-09 11.030 1,054,626 +6,105 0.10% 11,632,420
2013-04-09 2013-04-05 11.000 1,048,521 -32,405 0.10% 11,533,826
2013-04-08 2013-04-03 11.239 1,080,926 +55,887 0.10% 12,148,068
2013-04-05 2013-04-02 11.388 1,025,039 +10,399 0.10% 11,672,762
2013-04-03 2013-03-28 11.477 1,014,640 +5,870 0.10% 11,645,083
2013-03-28 2013-03-26 11.626 1,008,770 -2,684 0.10% 11,728,073
2013-03-27 2013-03-25 11.686 1,011,454 +5,032 0.10% 11,819,581
2013-03-26 2013-03-22 11.805 1,006,422 +28,178 0.10% 11,880,787
2013-03-22 2013-03-20 11.894 978,244 +3,355 0.09% 11,635,632
2013-03-19 2013-03-15 12.014 974,889 +16,437 0.09% 11,711,974
2013-03-18 2013-03-14 12.163 958,452 -16,773 0.09% 11,657,366
2013-03-15 2013-03-13 12.222 975,225 +3,355 0.09% 11,919,515
2013-03-14 2013-03-12 12.371 971,870 +6,648 0.09% 12,023,369
2013-03-13 2013-03-11 12.491 965,222 +3,355 0.09% 12,056,219
2013-03-11 2013-03-07 12.610 961,867 +3,354 0.09% 12,129,008
2013-03-08 2013-03-06 12.610 958,513 -10,063 0.09% 12,086,714
2013-03-07 2013-03-05 13.316 968,576 +6,709 0.09% 12,897,949
2013-03-06 2013-03-04 13.255 961,867 +25,067 0.09% 12,749,583
2013-03-05 2013-03-01 13.224 936,800 +3,260 0.09% 12,388,575
2013-03-04 2013-02-28 13.102 933,540 +3,259 0.09% 12,230,889
2013-03-01 2013-02-27 12.979 930,281 +26,073 0.09% 12,074,016
2013-02-27 2013-02-25 12.918 904,208 +3,259 0.09% 11,680,129
2013-02-26 2013-02-22 12.979 900,949 -5,866 0.09% 11,693,319
2013-02-25 2013-02-21 13.869 906,815 +3,259 0.09% 12,576,342
2013-02-22 2013-02-20 13.991 903,556 +6,518 0.09% 12,642,039
2013-02-21 2013-02-19 14.083 897,038 +652 0.09% 12,633,414
2013-02-19 2013-02-15 13.961 896,386 -652 0.09% 12,514,217
2013-02-18 2013-02-14 13.961 897,038 -3,259 0.09% 12,523,319
2013-02-15 2013-02-08 13.869 900,297 -16,296 0.09% 12,485,946
2013-02-08 2013-02-06 13.777 916,593 -3,259 0.09% 12,627,579
2013-02-07 2013-02-05 13.715 919,852 -3,585 0.09% 12,616,029
2013-02-05 2013-02-01 13.807 923,437 +4,563 0.09% 12,750,200
2013-02-01 2013-01-30 13.746 918,874 -163 0.09% 12,630,810
2013-01-31 2013-01-29 13.654 919,037 +3,259 0.09% 12,548,454
2013-01-29 2013-01-25 13.593 915,778 +16,296 0.09% 12,447,758
2013-01-25 2013-01-23 13.562 899,482 -1,141 0.09% 12,198,655
2013-01-24 2013-01-22 13.654 900,623 -19,555 0.09% 12,297,031
2013-01-23 2013-01-21 13.807 920,178 +9,777 0.09% 12,705,202
2013-01-21 2013-01-17 13.899 910,401 +9,126 0.09% 12,654,009
2013-01-18 2013-01-16 13.961 901,275 -4,563 0.09% 12,582,471
2013-01-17 2013-01-15 13.715 905,838 -3,259 0.09% 12,423,823
2013-01-16 2013-01-14 13.685 909,097 +9,778 0.09% 12,440,628
2013-01-15 2013-01-11 13.593 899,319 -24,444 0.09% 12,224,038
2013-01-14 2013-01-10 13.593 923,763 -22,162 0.09% 12,556,295
2013-01-11 2013-01-09 13.623 945,925 -6,192 0.09% 12,886,557
2013-01-10 2013-01-08 13.439 952,117 -3,260 0.09% 12,795,629
2013-01-09 2013-01-07 13.501 955,377 +14,666 0.10% 12,898,068
2013-01-08 2013-01-04 13.347 940,711 +32,592 0.09% 12,555,751
2013-01-07 2013-01-03 13.378 908,119 -6,518 0.09% 12,148,606
2013-01-04 2013-01-02 13.316 914,637 +6,681 0.09% 12,179,675
2013-01-03 2012-12-31 13.224 907,956 +6,518 0.09% 12,007,132
2012-12-28 2012-12-24 13.071 901,438 +13,037 0.09% 11,782,642
2012-12-21 2012-12-19 13.040 888,401 +2,281 0.09% 11,584,977
2012-12-20 2012-12-18 13.194 886,120 -3,259 0.09% 11,691,176
2012-12-18 2012-12-14 13.071 889,379 +652 0.09% 11,625,019
2012-12-14 2012-12-12 13.102 888,727 +9,777 0.09% 11,643,766
2012-12-12 2012-12-10 13.102 878,950 +3,259 0.09% 11,515,671
2012-12-06 2012-12-04 13.194 875,691 -6,518 0.09% 11,553,579
2012-12-05 2012-12-03 13.071 882,209 -22,488 0.09% 11,531,301
2012-12-04 2012-11-30 12.979 904,697 -23,016 0.09% 11,741,964
2012-11-30 2012-11-28 12.887 927,713 -23,466 0.09% 11,955,291
2012-11-29 2012-11-27 12.948 951,179 -6,518 0.09% 12,316,063
2012-11-28 2012-11-26 12.672 957,697 -19,555 0.10% 12,135,995
2012-11-23 2012-11-21 12.733 977,252 -3,259 0.10% 12,443,767
2012-11-22 2012-11-20 12.733 980,511 -4,889 0.10% 12,485,265
2012-11-21 2012-11-19 12.549 985,400 +21,185 0.10% 12,366,109
2012-11-19 2012-11-15 12.549 964,215 +17,436 0.10% 12,100,252
2012-11-16 2012-11-14 12.764 946,779 -7,496 0.09% 12,084,791
2012-11-15 2012-11-13 12.703 954,275 +10,755 0.10% 12,121,911
2012-11-13 2012-11-09 12.856 943,520 -15,644 0.09% 12,130,043
2012-11-12 2012-11-08 12.825 959,164 -21,836 0.10% 12,301,735
2012-11-09 2012-11-07 12.825 981,000 +53,287 0.10% 12,581,792
2012-11-08 2012-11-06 12.856 927,713 +6,844 0.09% 11,926,826
2012-11-07 2012-11-05 12.918 920,869 -4,563 0.09% 11,895,348
2012-11-06 2012-11-02 12.979 925,432 +8,148 0.09% 12,011,081
2012-11-05 2012-11-01 12.918 917,284 +25,259 0.09% 11,849,039
2012-11-02 2012-10-31 12.672 892,025 -1,793 0.09% 11,303,795
2012-11-01 2012-10-30 12.488 893,818 +3,259 0.09% 11,161,967
2012-10-31 2012-10-29 12.427 890,559 +49,213 0.09% 11,066,618
2012-10-30 2012-10-26 12.580 841,346 -3,259 0.08% 10,584,143
2012-10-29 2012-10-25 12.457 844,605 +5,215 0.08% 10,521,481
2012-10-25 2012-10-22 13.163 839,390 -45,302 0.09% 11,048,881
2012-10-24 2012-10-19 14.378 884,692 -18,903 0.09% 12,719,783
2012-10-22 2012-10-18 14.314 903,595 +55,564 0.09% 12,934,078
2012-10-19 2012-10-17 14.568 848,031 +4,715 0.09% 12,354,534
2012-10-18 2012-10-16 14.409 843,316 +9,746 0.09% 12,151,719
2012-10-17 2012-10-15 13.392 833,570 -15,467 0.09% 11,162,805
2012-10-16 2012-10-12 13.487 849,037 -28,294 0.09% 11,450,953
2012-10-15 2012-10-11 13.392 877,331 -3,144 0.09% 11,748,833
2012-10-12 2012-10-10 13.201 880,475 -14,147 0.09% 11,622,894
2012-10-09 2012-10-05 13.233 894,622 -31,438 0.10% 11,838,102
2012-10-08 2012-10-04 13.169 926,060 -6,287 0.10% 12,195,192
2012-10-05 2012-10-03 13.201 932,347 -14,462 0.10% 12,307,641
2012-10-03 2012-09-27 12.787 946,809 +12,890 0.10% 12,107,029
2012-09-28 2012-09-26 12.819 933,919 +6,287 0.10% 11,971,909
2012-09-27 2012-09-25 12.914 927,632 +943 0.10% 11,979,837
2012-09-26 2012-09-24 12.851 926,689 +18,234 0.10% 11,908,705
2012-09-25 2012-09-21 12.660 908,455 +26,094 0.10% 11,501,001
2012-09-24 2012-09-20 12.660 882,361 +15,718 0.09% 11,170,652
2012-09-21 2012-09-19 12.565 866,643 -2,200 0.09% 10,888,962
2012-09-19 2012-09-17 12.565 868,843 -4,402 0.09% 10,916,604
2012-09-17 2012-09-13 12.533 873,245 -1,414 0.09% 10,944,136
2012-09-12 2012-09-10 12.596 874,659 -3,144 0.09% 11,017,501
2012-09-11 2012-09-07 12.405 877,803 +14,461 0.09% 10,889,572
2012-09-10 2012-09-06 12.310 863,342 +15,719 0.09% 10,627,791
2012-09-07 2012-09-05 12.437 847,623 +786 0.09% 10,542,137
2012-09-06 2012-09-04 12.405 846,837 +3,773 0.09% 10,505,424
2012-09-03 2012-08-30 12.469 843,064 +3,143 0.09% 10,512,252
2012-08-31 2012-08-29 12.596 839,921 +12,576 0.09% 10,579,930
2012-08-30 2012-08-28 12.533 827,345 +25,150 0.09% 10,368,884
2012-08-29 2012-08-27 12.501 802,195 -13,833 0.09% 10,028,169
2012-08-28 2012-08-24 12.342 816,028 -346 0.09% 10,071,310
2012-08-27 2012-08-23 12.533 816,374 -6,287 0.09% 10,231,388
2012-08-24 2012-08-22 12.405 822,661 +40,869 0.09% 10,205,509
2012-08-23 2012-08-21 12.628 781,792 -8,017 0.08% 9,872,585
2012-08-22 2012-08-20 12.246 789,809 +1,886 0.08% 9,672,349
2012-08-20 2012-08-16 11.928 787,923 +3,144 0.08% 9,398,622
2012-08-17 2012-08-15 11.992 784,779 +3,144 0.08% 9,411,046
2012-08-16 2012-08-14 11.992 781,635 +1,729 0.08% 9,373,343
2012-08-15 2012-08-13 12.024 779,906 +12,418 0.08% 9,377,417
2012-08-13 2012-08-09 12.087 767,488 +3,144 0.08% 9,276,931
2012-08-10 2012-08-08 11.865 764,344 -8,803 0.08% 9,068,738
2012-08-09 2012-08-07 11.897 773,147 +3,144 0.08% 9,197,776
2012-08-08 2012-08-06 11.801 770,003 +6,916 0.08% 9,086,894
2012-08-07 2012-08-03 11.769 763,087 -3,144 0.08% 8,981,005
2012-08-06 2012-08-02 11.833 766,231 +3,144 0.08% 9,066,754
2012-08-02 2012-07-31 11.801 763,087 -3,144 0.08% 9,005,278
2012-08-01 2012-07-30 11.737 766,231 +5,659 0.08% 8,993,635
2012-07-23 2012-07-19 11.801 760,572 -1,886 0.08% 8,975,598
2012-07-19 2012-07-17 11.833 762,458 -3,144 0.08% 9,022,108
2012-07-17 2012-07-13 11.610 765,602 +3,144 0.08% 8,888,840
2012-07-12 2012-07-10 11.578 762,458 +11,318 0.08% 8,828,084
2012-07-10 2012-07-06 11.897 751,140 +20,434 0.08% 8,935,969
2012-07-05 2012-07-03 11.801 730,706 +3,301 0.08% 8,623,146
2012-07-03 2012-06-28 11.865 727,405 +4,716 0.08% 8,630,467
2012-06-29 2012-06-27 11.865 722,689 +4,087 0.08% 8,574,512
2012-06-21 2012-06-19 11.642 718,602 +2,515 0.08% 8,366,016
2012-06-20 2012-06-18 11.706 716,087 +6,287 0.08% 8,382,292
2012-06-08 2012-06-06 11.833 709,800 -7,545 0.08% 8,399,010
2012-06-05 2012-06-01 11.515 717,345 +25,150 0.08% 8,260,110
2012-06-04 2012-05-31 11.547 692,195 +6,917 0.07% 7,992,529
2012-06-01 2012-05-30 11.865 685,278 +2,515 0.07% 8,130,641
2012-05-31 2012-05-29 11.928 682,763 -16,348 0.07% 8,144,237
2012-05-30 2012-05-28 11.801 699,111 +6,287 0.08% 8,250,290
2012-05-29 2012-05-25 11.769 692,824 +12,576 0.07% 8,154,058
2012-05-25 2012-05-23 11.769 680,248 +19,491 0.07% 8,006,047
2012-05-24 2012-05-22 11.865 660,757 +2,201 0.07% 7,839,706
2012-05-22 2012-05-18 12.024 658,556 -5,659 0.07% 7,918,331
2012-05-21 2012-05-17 12.119 664,215 -10,375 0.07% 8,049,758
2012-05-18 2012-05-16 11.960 674,590 +14,933 0.07% 8,068,205
2012-05-17 2012-05-15 12.405 659,657 +11,318 0.07% 8,183,365
2012-05-15 2012-05-11 12.596 648,339 +4,715 0.07% 8,166,698
2012-05-14 2012-05-10 12.660 643,624 +15,719 0.07% 8,148,252
2012-05-09 2012-05-07 12.755 627,905 -31,437 0.07% 8,009,169
2012-05-04 2012-05-02 12.883 659,342 -15,562 0.07% 8,494,052
2012-05-02 2012-04-27 12.819 674,904 -1,258 0.07% 8,651,596
2012-04-26 2012-04-24 12.724 676,162 +9,432 0.07% 8,603,198
2012-04-24 2012-04-20 12.914 666,730 +5,030 0.07% 8,610,437
2012-04-20 2012-04-18 12.946 661,700 -9,432 0.07% 8,566,525
2012-04-19 2012-04-17 12.851 671,132 -3,143 0.07% 8,624,590
2012-04-17 2012-04-13 12.883 674,275 +11,003 0.07% 8,686,428
2012-04-13 2012-04-11 12.851 663,272 -12,575 0.07% 8,523,583
2012-04-05 2012-04-02 12.692 675,847 -3,144 0.07% 8,577,692
2012-04-03 2012-03-30 12.755 678,991 +6,288 0.07% 8,660,791
2012-04-02 2012-03-29 12.883 672,703 +6,287 0.07% 8,666,177
2012-03-30 2012-03-28 13.137 666,416 -3,144 0.07% 8,754,768
2012-03-28 2012-03-26 13.073 669,560 +15,562 0.07% 8,753,475
2012-03-27 2012-03-23 13.010 653,998 +3,144 0.07% 8,508,419
2012-03-22 2012-03-20 12.946 650,854 +3,144 0.07% 8,426,110
2012-03-21 2012-03-19 13.105 647,710 +6,287 0.07% 8,488,422
2012-03-20 2012-03-16 13.201 641,423 +15,719 0.07% 8,467,238
2012-03-19 2012-03-15 13.423 625,704 +15,404 0.07% 8,399,057
2012-03-16 2012-03-14 13.519 610,300 +12,576 0.07% 8,250,523
2012-03-14 2012-03-12 13.455 597,724 -28,294 0.06% 8,042,484
2012-03-13 2012-03-09 13.455 626,018 +29,237 0.07% 8,423,185
2012-03-12 2012-03-08 13.646 596,781 +12,260 0.06% 8,143,694
2012-03-08 2012-03-06 15.355 584,521 -2,326 0.06% 8,975,329
2012-03-07 2012-03-05 15.322 586,847 +19,744 0.06% 8,991,624
2012-03-06 2012-03-02 15.256 567,103 +9,065 0.06% 8,651,574
2012-03-05 2012-03-01 15.123 558,038 -3,022 0.06% 8,439,413
2012-03-02 2012-02-29 14.991 561,060 -3,021 0.06% 8,410,848
2012-03-01 2012-02-28 14.925 564,081 +725 0.06% 8,418,802
2012-02-29 2012-02-27 14.759 563,356 +906 0.06% 8,314,767
2012-02-28 2012-02-24 14.958 562,450 +27,197 0.06% 8,413,073
2012-02-22 2012-02-20 14.660 535,253 -5,742 0.06% 7,846,846
2012-02-21 2012-02-17 14.495 540,995 -3,626 0.06% 7,841,509
2012-02-17 2012-02-15 14.428 544,621 +6,044 0.06% 7,858,020
2012-02-16 2012-02-14 14.230 538,577 +9,972 0.06% 7,663,877
2012-02-14 2012-02-10 14.263 528,605 -3,929 0.06% 7,539,470
2012-02-13 2012-02-09 14.230 532,534 +5,742 0.06% 7,577,886
2012-02-10 2012-02-08 14.263 526,792 +3,022 0.06% 7,513,611
2012-02-06 2012-02-02 14.064 523,770 -18,131 0.06% 7,366,511
2012-02-01 2012-01-30 13.800 541,901 +1,511 0.06% 7,478,049
2012-01-17 2012-01-13 13.899 540,390 -1,511 0.06% 7,510,846
2012-01-16 2012-01-12 13.568 541,901 -8,159 0.06% 7,352,518
2012-01-13 2012-01-11 13.436 550,060 -6,044 0.06% 7,390,407
2012-01-03 2011-12-29 12.807 556,104 -3,928 0.06% 7,121,956
2011-12-15 2011-12-13 12.708 560,032 +4,533 0.06% 7,116,662
2011-12-14 2011-12-12 12.774 555,499 +6,648 0.06% 7,095,825
2011-12-12 2011-12-08 12.906 548,851 +3,021 0.06% 7,083,556
2011-12-09 2011-12-07 13.039 545,830 +1,813 0.06% 7,116,819
2011-12-08 2011-12-06 12.939 544,017 +2,569 0.06% 7,039,171
2011-12-05 2011-12-01 12.939 541,448 +6,346 0.06% 7,005,930
2011-12-02 2011-11-30 12.277 535,102 +11,785 0.06% 6,569,658
2011-12-01 2011-11-29 13.270 523,317 +1,511 0.06% 6,944,508
2011-11-30 2011-11-28 13.336 521,806 +1,662 0.06% 6,958,993
2011-11-28 2011-11-24 13.403 520,144 +1,813 0.06% 6,971,254
2011-11-25 2011-11-23 13.502 518,331 +3,022 0.06% 6,998,414
2011-11-14 2011-11-10 13.965 515,309 -9,670 0.06% 7,196,353
2011-11-11 2011-11-09 14.329 524,979 -15,109 0.06% 7,522,498
2011-11-10 2011-11-08 14.296 540,088 +11,332 0.06% 7,721,124
2011-11-09 2011-11-07 14.263 528,756 +9,518 0.06% 7,541,624
2011-11-08 2011-11-04 14.164 519,238 -12,691 0.06% 7,354,320
2011-11-04 2011-11-02 14.164 531,929 -12,390 0.06% 7,534,071
2011-11-02 2011-10-31 14.263 544,319 -3,928 0.06% 7,763,598
2011-11-01 2011-10-28 14.362 548,247 +27,801 0.06% 7,874,052
2011-10-31 2011-10-27 14.395 520,446 -6,044 0.06% 7,491,990
2011-10-28 2011-10-26 13.866 526,490 +14,505 0.06% 7,300,228
2011-10-25 2011-10-21 15.347 511,985 +14,504 0.06% 7,857,451
2011-10-24 2011-10-20 15.002 497,481 +37,521 0.06% 7,463,288
2011-10-21 2011-10-19 15.313 459,960 +10,148 0.05% 7,043,158
2011-10-20 2011-10-18 15.313 449,812 -8,699 0.05% 6,887,767
2011-10-19 2011-10-17 15.554 458,511 +8,699 0.05% 7,131,661
2011-10-17 2011-10-13 15.485 449,812 +1,740 0.05% 6,965,332
2011-10-14 2011-10-12 15.485 448,072 -9,279 0.05% 6,938,388
2011-10-13 2011-10-11 15.347 457,351 +2,320 0.05% 7,018,981
2011-10-12 2011-10-10 15.347 455,031 +7,249 0.05% 6,983,376
2011-10-07 2011-10-04 15.382 447,782 -1,305 0.05% 6,887,568
2011-10-06 2011-10-03 15.864 449,087 -8,119 0.05% 7,124,473
2011-10-03 2011-09-28 16.658 457,206 -2,464 0.05% 7,615,939
2011-09-27 2011-09-23 16.796 459,670 +2,464 0.05% 7,720,395
2011-09-23 2011-09-21 17.244 457,206 -5,219 0.05% 7,883,995
2011-09-22 2011-09-20 17.244 462,425 +2,320 0.05% 7,973,991
2011-09-21 2011-09-19 17.244 460,105 -73 0.05% 7,933,985
2011-09-14 2011-09-09 17.347 460,178 -5,219 0.05% 7,982,855
2011-09-08 2011-09-06 17.209 465,397 +7,539 0.05% 8,009,189
2011-09-06 2011-09-02 17.416 457,858 -57,992 0.05% 7,974,190
2011-09-05 2011-09-01 17.623 515,850 +290 0.06% 9,090,939
2011-09-02 2011-08-31 17.727 515,560 -5,219 0.06% 9,139,170
2011-09-01 2011-08-30 17.520 520,779 -1,450 0.06% 9,123,923
2011-08-30 2011-08-26 17.313 522,229 -10,438 0.06% 9,041,263
2011-08-29 2011-08-25 16.796 532,667 +8,698 0.06% 8,946,418
2011-08-25 2011-08-23 16.485 523,969 -1,449 0.06% 8,637,696
2011-08-24 2011-08-22 16.485 525,418 -1,450 0.06% 8,661,583
2011-08-23 2011-08-19 16.623 526,868 -2,900 0.06% 8,758,168
2011-08-19 2011-08-17 17.382 529,768 -5,799 0.06% 9,208,326
2011-08-18 2011-08-16 17.002 535,567 -2,900 0.06% 9,105,948
2011-08-10 2011-08-08 16.727 538,467 +1,740 0.06% 9,006,691
2011-08-05 2011-08-03 17.209 536,727 -1,160 0.06% 9,236,733
2011-07-27 2011-07-25 17.140 537,887 +5,800 0.06% 9,219,595
2011-07-26 2011-07-22 17.209 532,087 -2,900 0.06% 9,156,882
2011-07-21 2011-07-19 17.244 534,987 +1,160 0.06% 9,225,239
2011-07-14 2011-07-12 17.175 533,827 +9,858 0.06% 9,168,416
2011-06-30 2011-06-28 17.313 523,969 -2,319 0.06% 9,071,388
2011-06-27 2011-06-23 17.278 526,288 +4,639 0.06% 9,093,386
2011-06-14 2011-06-10 18.037 521,649 -4,639 0.06% 9,409,022
2011-06-13 2011-06-09 18.175 526,288 -4,495 0.06% 9,565,298
2011-06-09 2011-06-07 18.210 530,783 -145 0.06% 9,665,300
2011-06-02 2011-05-31 18.313 530,928 -3,479 0.06% 9,722,872
2011-05-27 2011-05-25 17.106 534,407 +2,899 0.06% 9,141,516
2011-05-26 2011-05-24 17.071 531,508 +2,755 0.06% 9,073,596
2011-05-25 2011-05-23 17.071 528,753 +2,900 0.06% 9,026,564
2011-05-18 2011-05-16 17.002 525,853 -870 0.06% 8,940,786
2011-05-17 2011-05-13 17.071 526,723 +23,341 0.06% 8,991,909
2011-05-16 2011-05-12 17.140 503,382 -1,449 0.06% 8,628,166
2011-05-12 2011-05-09 17.175 504,831 +20,007 0.06% 8,670,413
2011-05-11 2011-05-06 17.244 484,824 +23,341 0.06% 8,360,236
2011-05-09 2011-05-05 17.313 461,483 -2,029 0.05% 7,989,578
2011-05-05 2011-05-03 17.382 463,512 +10,003 0.05% 8,056,677
2011-05-04 2011-04-29 17.382 453,509 -5,799 0.05% 7,882,806
2011-05-03 2011-04-28 17.347 459,308 +5,799 0.05% 7,967,763
2011-04-29 2011-04-27 17.347 453,509 +2,320 0.05% 7,867,166
2011-04-27 2011-04-21 17.554 451,189 +1,160 0.05% 7,920,283
2011-04-26 2011-04-20 17.589 450,029 +7,539 0.05% 7,915,441
2011-04-20 2011-04-18 17.692 442,490 +2,899 0.05% 7,828,621
2011-04-18 2011-04-14 17.865 439,591 +2,900 0.05% 7,853,133
2011-04-15 2011-04-13 17.830 436,691 +5,799 0.05% 7,786,265
2011-04-14 2011-04-12 17.830 430,892 +4,639 0.05% 7,682,868
2011-04-13 2011-04-11 17.830 426,253 -1,449 0.05% 7,600,154
2011-04-12 2011-04-08 17.934 427,702 +4,349 0.05% 7,670,242
2011-04-11 2011-04-07 18.278 423,353 -145 0.05% 7,738,253
2011-04-08 2011-04-06 18.278 423,498 +2,900 0.05% 7,740,903
2011-04-07 2011-04-04 18.244 420,598 +2,899 0.05% 7,673,390
2011-04-04 2011-03-31 18.347 417,699 +8,699 0.05% 7,663,717
2011-03-31 2011-03-29 18.106 409,000 +2,899 0.05% 7,405,375
2011-03-28 2011-03-24 18.382 406,101 -4,639 0.05% 7,464,929
2011-03-25 2011-03-23 17.865 410,740 +2,778 0.05% 7,337,721
2011-03-24 2011-03-22 17.899 407,962 -8,844 0.05% 7,302,162
2011-03-22 2011-03-18 17.623 416,806 +4,640 0.05% 7,345,465
2011-03-21 2011-03-17 17.416 412,166 +1,740 0.05% 7,178,405
2011-03-17 2011-03-15 18.037 410,426 -4,350 0.05% 7,402,884
2011-03-16 2011-03-14 18.210 414,776 +2,900 0.05% 7,552,869
2011-03-15 2011-03-11 18.416 411,876 +725 0.05% 7,585,289
2011-03-11 2011-03-09 18.727 411,151 +5,799 0.05% 7,699,554
2011-03-10 2011-03-08 19.985 405,352 +10,148 0.05% 8,100,768
2011-03-09 2011-03-07 19.949 395,204 +25,318 0.05% 7,883,937
2011-03-08 2011-03-04 20.020 369,886 +3,662 0.04% 7,405,127
2011-03-07 2011-03-03 19.807 366,224 +8,452 0.04% 7,253,815
2011-03-04 2011-03-02 19.559 357,772 +4,084 0.04% 6,997,508
2011-03-03 2011-03-01 19.665 353,688 +5,635 0.04% 6,955,295
2011-02-28 2011-02-24 19.594 348,053 +1,690 0.04% 6,819,773
2011-02-25 2011-02-23 19.843 346,363 -5,634 0.04% 6,872,722
2011-02-24 2011-02-22 19.665 351,997 +4,225 0.04% 6,922,042
2011-02-23 2011-02-21 20.020 347,772 +2,818 0.04% 6,962,404
2011-02-22 2011-02-18 20.233 344,954 +5,634 0.04% 6,979,455
2011-02-16 2011-02-14 20.943 339,320 -3,381 0.04% 7,106,356
2011-02-11 2011-02-09 20.623 342,701 +2,818 0.04% 7,067,682
2011-02-10 2011-02-08 20.872 339,883 +10,846 0.04% 7,094,017
2011-02-09 2011-02-07 21.511 329,037 -2,817 0.04% 7,077,874
2011-02-08 2011-02-02 21.617 331,854 -29 0.04% 7,173,809
2011-01-25 2011-01-21 21.298 331,883 +2,818 0.04% 7,068,410
2011-01-24 2011-01-20 21.333 329,065 -3,944 0.04% 7,020,073
2011-01-13 2011-01-11 21.688 333,009 -4,226 0.04% 7,222,419
2011-01-10 2011-01-06 21.617 337,235 +3,944 0.04% 7,290,132
2011-01-07 2011-01-05 21.582 333,291 -6,198 0.04% 7,193,043
2011-01-06 2011-01-04 21.582 339,489 -2,817 0.04% 7,326,807
2011-01-05 2011-01-03 21.511 342,306 -845 0.04% 7,363,302
2011-01-04 2010-12-31 21.191 343,151 +2,817 0.04% 7,271,853
2011-01-03 2010-12-29 21.333 340,334 -3,662 0.04% 7,260,479
2010-12-30 2010-12-28 21.049 343,996 -5,635 0.04% 7,240,917
2010-12-21 2010-12-17 20.730 349,631 -2,817 0.04% 7,247,834
2010-12-20 2010-12-16 20.694 352,448 +2,535 0.04% 7,293,720
2010-12-17 2010-12-15 20.730 349,913 +5,635 0.04% 7,253,680
2010-12-16 2010-12-14 20.730 344,278 +845 0.04% 7,136,867
2010-12-13 2010-12-09 20.730 343,433 -5,516 0.04% 7,119,350
2010-12-03 2010-12-01 20.801 348,949 +5,634 0.04% 7,258,470
2010-12-01 2010-11-29 21.262 343,315 -85 0.04% 7,299,701
2010-11-30 2010-11-26 20.836 343,400 -1,408 0.04% 7,155,235
2010-11-29 2010-11-25 20.907 344,808 -5,071 0.04% 7,209,051
2010-11-22 2010-11-18 20.694 349,879 -4,789 0.04% 7,240,556
2010-11-19 2010-11-17 20.588 354,668 -2,536 0.04% 7,301,893
2010-11-16 2010-11-12 21.298 357,204 -28 0.04% 7,607,694
2010-11-15 2010-11-11 21.475 357,232 -28,538 0.04% 7,671,693
2010-11-10 2010-11-08 21.404 385,770 +1,972 0.05% 8,257,170
2010-11-09 2010-11-05 21.404 383,798 -8,311 0.05% 8,214,961
2010-11-08 2010-11-04 21.298 392,109 -1,408 0.05% 8,351,097
2010-11-05 2010-11-03 21.156 393,517 -12,227 0.05% 8,325,211
2010-11-03 2010-11-01 20.836 405,744 -5,690 0.05% 8,454,262
2010-11-02 2010-10-29 20.552 411,434 -1,465 0.05% 8,455,985
2010-10-27 2010-10-25 20.162 412,899 +2,817 0.05% 8,324,874
2010-10-26 2010-10-22 19.985 410,082 +6,479 0.05% 8,195,295
2010-10-25 2010-10-21 20.268 403,603 +2,818 0.05% 8,180,427
2010-10-20 2010-10-18 20.552 400,785 -1,409 0.05% 8,237,122
2010-10-19 2010-10-15 20.694 402,194 +5,634 0.05% 8,323,187
2010-10-18 2010-10-14 20.623 396,560 +5,071 0.05% 8,178,441
2010-10-14 2010-10-12 20.659 391,489 +5,635 0.05% 8,087,756
2010-10-12 2010-10-08 22.447 385,854 -2,818 0.05% 8,661,285
2010-10-11 2010-10-07 22.338 388,672 +17,641 0.05% 8,682,120
2010-10-08 2010-10-06 22.556 371,031 +2,748 0.05% 8,369,048
2010-10-07 2010-10-05 22.192 368,283 -2,748 0.05% 8,173,078
2010-10-06 2010-10-04 22.010 371,031 +2,560 0.05% 8,166,571
2010-10-05 2010-09-30 21.901 368,471 +271 0.05% 8,070,008
2010-09-27 2010-09-22 21.501 368,200 +13,743 0.05% 7,916,723
2010-09-21 2010-09-17 21.065 354,457 +1,375 0.04% 7,466,486
2010-09-16 2010-09-14 21.246 353,082 +10,994 0.04% 7,501,750
2010-09-14 2010-09-10 21.210 342,088 -1,237 0.04% 7,255,721
2010-09-06 2010-09-02 20.883 343,325 -4,398 0.04% 7,169,543
2010-09-03 2010-09-01 21.283 347,723 -33,259 0.04% 7,400,541
2010-09-01 2010-08-30 21.865 380,982 +55 0.05% 8,330,155
2010-08-27 2010-08-25 22.374 380,927 -7,146 0.05% 8,522,971
2010-08-26 2010-08-24 22.338 388,073 -13,744 0.05% 8,668,740
2010-08-25 2010-08-23 22.411 401,817 +1,375 0.05% 9,004,989
2010-08-24 2010-08-20 22.338 400,442 -2,749 0.05% 8,945,037
2010-08-19 2010-08-17 21.974 403,191 -2,749 0.05% 8,859,759
2010-08-17 2010-08-13 21.938 405,940 +962 0.05% 8,905,398
2010-08-13 2010-08-11 21.756 404,978 -824 0.05% 8,810,626
2010-08-05 2010-08-03 21.683 405,802 +5,497 0.05% 8,799,026
2010-08-04 2010-08-02 21.829 400,305 -2,749 0.05% 8,738,088
2010-08-03 2010-07-30 21.319 403,054 -1,786 0.05% 8,592,806
2010-07-30 2010-07-28 21.246 404,840 +824 0.05% 8,601,425
2010-07-29 2010-07-27 21.283 404,016 -5,497 0.05% 8,598,617
2010-07-28 2010-07-26 21.137 409,513 -2,749 0.05% 8,656,015
2010-07-27 2010-07-23 21.101 412,262 +5,443 0.05% 8,699,123
2010-07-26 2010-07-22 20.664 406,819 -550 0.05% 8,406,665
2010-07-19 2010-07-15 20.373 407,369 -2,749 0.05% 8,299,466
2010-07-05 2010-06-30 19.937 410,118 +6,350 0.05% 8,176,427
2010-07-02 2010-06-29 20.519 403,768 -3,299 0.05% 8,284,860
2010-06-30 2010-06-28 19.900 407,067 +3,299 0.05% 8,100,790
2010-06-24 2010-06-22 19.828 403,768 -4,123 0.05% 8,005,760
2010-06-17 2010-06-14 18.991 407,891 -2,749 0.05% 7,746,201
2010-06-14 2010-06-10 18.591 410,640 +18,691 0.05% 7,634,073
2010-06-11 2010-06-09 18.736 391,949 +137 0.05% 7,343,633
2010-06-09 2010-06-07 18.518 391,812 -27 0.05% 7,255,539
2010-06-08 2010-06-04 18.700 391,839 +1,374 0.05% 7,327,316
2010-06-07 2010-06-03 18.736 390,465 +1,924 0.05% 7,315,828
2010-06-04 2010-06-02 18.809 388,541 -549 0.05% 7,308,051
2010-06-03 2010-06-01 18.736 389,090 -11,545 0.05% 7,290,066
2010-06-02 2010-05-31 18.773 400,635 -1,622 0.05% 7,520,951
2010-05-31 2010-05-27 18.445 402,257 +1,375 0.05% 7,419,689
2010-05-28 2010-05-26 18.409 400,882 -28 0.05% 7,379,743
2010-05-26 2010-05-24 18.700 400,910 -3,161 0.05% 7,496,942
2010-05-25 2010-05-20 18.518 404,071 +3,161 0.05% 7,482,550
2010-05-24 2010-05-19 18.773 400,910 -2,748 0.05% 7,526,113
2010-05-19 2010-05-17 18.700 403,658 -825 0.05% 7,548,329
2010-05-18 2010-05-14 18.918 404,483 -41,230 0.05% 7,652,050
2010-05-17 2010-05-13 18.773 445,713 +15,530 0.05% 8,367,181
2010-05-14 2010-05-12 18.773 430,183 -10,033 0.05% 8,075,643
2010-05-13 2010-05-11 18.482 440,216 -5,497 0.05% 8,135,864
2010-05-10 2010-05-06 18.518 445,713 +2,748 0.05% 8,253,673
2010-05-04 2010-04-30 18.190 442,965 -10,994 0.05% 8,057,746
2010-05-03 2010-04-29 18.663 453,959 -6,460 0.06% 8,472,433
2010-04-27 2010-04-23 18.409 460,419 +28,861 0.06% 8,475,746
2010-04-22 2010-04-20 18.918 431,558 +2,749 0.05% 8,164,257
2010-04-21 2010-04-19 18.991 428,809 -550 0.05% 8,143,452
2010-04-13 2010-04-09 19.391 429,359 -824 0.05% 8,325,723
2010-04-12 2010-04-08 19.246 430,183 +824 0.05% 8,279,099
2010-04-09 2010-04-07 19.682 429,359 -1,511 0.05% 8,450,687
2010-04-08 2010-04-01 19.573 430,870 +3,848 0.05% 8,433,400
2010-04-07 2010-03-31 19.282 427,022 +20,615 0.05% 8,233,799
2010-03-31 2010-03-29 19.973 406,407 -2,062 0.05% 8,117,227
2010-03-26 2010-03-24 19.682 408,469 -13,743 0.05% 8,039,527
2010-03-25 2010-03-23 20.955 422,212 -10,445 0.05% 8,847,635
2010-03-24 2010-03-22 20.046 432,657 -10,995 0.05% 8,673,003
2010-03-23 2010-03-19 19.318 443,652 -1,374 0.05% 8,570,598
2010-03-19 2010-03-17 18.627 445,026 -1,649 0.05% 8,289,522
2010-03-11 2010-03-09 18.736 446,675 -2,749 0.05% 8,368,990
2010-03-10 2010-03-08 18.845 449,424 +2,749 0.06% 8,469,547
2010-03-09 2010-03-05 18.700 446,675 -2,337 0.05% 8,352,739
2010-03-08 2010-03-04 18.845 449,012 -2,748 0.06% 8,461,783
2010-03-05 2010-03-03 18.845 451,760 -2,612 0.06% 8,513,570
2010-03-03 2010-03-01 18.627 454,372 -5,497 0.06% 8,463,611
2010-03-02 2010-02-26 18.663 459,869 +5,085 0.06% 8,582,734
2010-02-26 2010-02-24 18.663 454,784 -14,568 0.06% 8,487,831
2010-02-24 2010-02-22 18.227 469,352 -825 0.06% 8,554,814
2010-02-22 2010-02-18 19.267 470,177 +15,612 0.06% 9,058,791
2010-02-12 2010-02-10 19.304 454,565 -7,973 0.06% 8,775,104
2010-02-11 2010-02-09 18.853 462,538 +7,946 0.06% 8,720,152
2010-02-10 2010-02-08 18.853 454,592 +7,839 0.06% 8,570,348
2010-02-09 2010-02-05 18.853 446,753 -2,657 0.06% 8,422,560
2010-02-08 2010-02-04 19.229 449,410 -2,657 0.06% 8,641,767
2010-02-05 2010-02-03 19.116 452,067 -5,368 0.06% 8,641,824
2010-02-04 2010-02-02 18.853 457,435 +1,807 0.06% 8,623,946
2010-02-03 2010-02-01 18.364 455,628 +5,315 0.06% 8,366,988
2010-01-29 2010-01-27 18.627 450,313 -1,063 0.06% 8,388,004
2010-01-27 2010-01-25 18.439 451,376 +5,314 0.06% 8,322,877
2010-01-26 2010-01-22 18.326 446,062 +930 0.06% 8,174,536
2010-01-25 2010-01-21 18.928 445,132 -19,664 0.06% 8,425,501
2010-01-22 2010-01-20 18.815 464,796 -31,305 0.06% 8,745,231
2010-01-21 2010-01-19 18.966 496,101 -1,329 0.06% 9,408,915
2010-01-18 2010-01-14 19.003 497,430 +1,861 0.06% 9,452,839
2010-01-15 2010-01-13 18.740 495,569 -2,658 0.06% 9,286,935
2010-01-14 2010-01-12 18.928 498,227 -10,895 0.06% 9,430,488
2010-01-13 2010-01-11 18.853 509,122 -67,100 0.06% 9,598,393
2010-01-12 2010-01-08 18.815 576,222 -11,161 0.07% 10,841,734
2010-01-11 2010-01-07 18.702 587,383 -31,358 0.07% 10,985,420
2010-01-08 2010-01-06 18.251 618,741 -6,909 0.08% 11,292,486
2010-01-07 2010-01-05 17.987 625,650 -3,189 0.08% 11,253,776
2010-01-06 2010-01-04 17.912 628,839 -5,049 0.08% 11,263,811
2010-01-04 2009-12-29 17.762 633,888 +3,720 0.08% 11,258,835
2009-12-30 2009-12-28 17.686 630,168 -5,315 0.08% 11,145,335
2009-12-29 2009-12-24 17.724 635,483 -31,889 0.08% 11,263,251
2009-12-21 2009-12-17 17.498 667,372 +10,497 0.08% 11,677,768
2009-12-18 2009-12-16 17.686 656,875 +4,517 0.08% 11,617,683
2009-12-16 2009-12-14 17.611 652,358 -2,391 0.08% 11,488,697
2009-12-15 2009-12-11 17.498 654,749 +531 0.08% 11,456,889
2009-12-14 2009-12-10 17.498 654,218 -5,315 0.08% 11,447,598
2009-12-11 2009-12-09 17.385 659,533 -2,657 0.08% 11,466,145
2009-12-09 2009-12-07 17.461 662,190 +2,126 0.08% 11,562,174
2009-12-07 2009-12-03 17.159 660,064 +7,706 0.08% 11,326,346
2009-12-04 2009-12-02 17.235 652,358 +7,973 0.08% 11,243,212
2009-12-03 2009-12-01 17.159 644,385 +2,657 0.08% 11,057,302
2009-12-02 2009-11-30 17.235 641,728 +6,909 0.08% 11,060,007
2009-12-01 2009-11-27 16.858 634,819 +11,427 0.08% 10,702,047
2009-11-30 2009-11-26 17.159 623,392 +6,245 0.08% 10,697,074
2009-11-27 2009-11-25 17.235 617,147 +2,371 0.08% 10,636,360
2009-11-26 2009-11-24 17.122 614,776 -2,658 0.08% 10,526,093
2009-11-25 2009-11-23 17.122 617,434 +5,315 0.08% 10,571,603
2009-11-24 2009-11-20 17.272 612,119 +3,853 0.08% 10,572,738
2009-11-23 2009-11-19 17.272 608,266 +4,252 0.08% 10,506,187
2009-11-20 2009-11-18 17.235 604,014 +4,983 0.08% 10,410,016
2009-11-19 2009-11-17 17.272 599,031 +3,455 0.08% 10,346,677
2009-11-18 2009-11-16 17.310 595,576 -1,063 0.08% 10,309,413
2009-11-17 2009-11-13 17.197 596,639 +10,629 0.08% 10,260,458
2009-11-13 2009-11-11 17.122 586,010 +1,329 0.07% 10,033,567
2009-11-12 2009-11-10 16.971 584,681 +17,273 0.07% 9,922,805
2009-11-11 2009-11-09 17.197 567,408 +2,658 0.07% 9,757,770
2009-11-10 2009-11-06 17.498 564,750 +8,238 0.07% 9,882,074
2009-11-09 2009-11-05 17.573 556,512 +53 0.07% 9,779,808
2009-11-06 2009-11-04 17.385 556,459 +2,657 0.07% 9,674,178
2009-11-05 2009-11-03 17.423 553,802 +1,329 0.07% 9,648,825
2009-11-02 2009-10-29 17.498 552,473 +3,721 0.07% 9,667,250
2009-10-30 2009-10-28 17.498 548,752 -5,315 0.07% 9,602,139
2009-10-29 2009-10-27 17.536 554,067 -16,211 0.07% 9,715,991
2009-10-28 2009-10-23 17.724 570,278 +2,658 0.07% 10,107,563
2009-10-23 2009-10-21 17.912 567,620 -176 0.07% 10,167,251
2009-10-22 2009-10-20 18.063 567,796 -132 0.07% 10,255,869
2009-10-21 2009-10-19 17.799 567,928 -13,288 0.07% 10,108,654
2009-10-19 2009-10-15 17.498 581,216 +21,260 0.07% 10,170,199
2009-10-14 2009-10-12 17.950 559,956 +1,461 0.07% 10,051,045
2009-10-13 2009-10-09 17.987 558,495 -4,251 0.07% 10,045,837
2009-10-12 2009-10-08 17.686 562,746 +10,629 0.07% 9,952,890
2009-10-09 2009-10-07 17.498 552,117 -26 0.07% 9,661,020
2009-10-08 2009-10-06 17.423 552,143 -3,322 0.07% 9,619,920
2009-10-07 2009-10-05 17.159 555,465 -1,329 0.07% 9,531,483
2009-10-06 2009-10-02 18.578 556,794 -10,630 0.07% 10,344,380
2009-10-05 2009-09-30 18.618 567,424 +23,037 0.07% 10,564,063
2009-09-30 2009-09-28 18.539 544,387 +8,948 0.07% 10,092,585
2009-09-28 2009-09-24 18.500 535,439 +19,431 0.07% 9,905,752
2009-09-24 2009-09-22 18.891 516,008 -4,857 0.07% 9,748,098
2009-09-22 2009-09-18 19.009 520,865 -1,662 0.07% 9,900,971
2009-09-18 2009-09-16 18.891 522,527 +7,414 0.07% 9,871,251
2009-09-16 2009-09-14 19.048 515,113 +2,557 0.07% 9,811,780
2009-09-14 2009-09-10 18.657 512,556 -1,184 0.07% 9,562,601
2009-09-11 2009-09-09 18.461 513,740 +1,278 0.07% 9,484,222
2009-09-10 2009-09-08 18.618 512,462 -7,670 0.07% 9,540,803
2009-09-08 2009-09-04 18.344 520,132 +2,557 0.07% 9,541,194
2009-09-07 2009-09-03 18.305 517,575 -3,196 0.07% 9,474,046
2009-09-04 2009-09-02 18.305 520,771 -2,557 0.07% 9,532,547
2009-09-03 2009-09-01 18.305 523,328 -2,557 0.07% 9,579,352
2009-09-02 2009-08-31 18.344 525,885 +7,670 0.07% 9,646,726
2009-09-01 2009-08-28 18.422 518,215 -639 0.07% 9,546,567
2009-08-31 2009-08-27 18.618 518,854 +8,437 0.07% 9,659,807
2009-08-25 2009-08-21 18.930 510,417 -14,061 0.07% 9,662,440
2009-08-20 2009-08-18 17.757 524,478 +3,195 0.07% 9,313,211
2009-08-19 2009-08-17 18.109 521,283 -19,175 0.07% 9,439,976
2009-08-18 2009-08-14 18.813 540,458 -7,670 0.07% 10,167,715
2009-08-17 2009-08-13 18.891 548,128 +2,557 0.07% 10,354,889
2009-08-14 2009-08-12 18.852 545,571 +2,556 0.07% 10,285,245
2009-08-12 2009-08-10 19.752 543,015 -7,670 0.07% 10,725,549
2009-08-11 2009-08-07 19.126 550,685 +3,196 0.07% 10,532,426
2009-08-10 2009-08-06 19.556 547,489 -28,635 0.07% 10,706,850
2009-08-07 2009-08-05 19.595 576,124 +153 0.08% 11,289,378
2009-08-06 2009-08-04 19.830 575,971 +3,835 0.08% 11,421,546
2009-08-05 2009-08-03 19.713 572,136 -10,227 0.08% 11,278,365
2009-08-04 2009-07-31 18.539 582,363 -895 0.08% 10,796,636
2009-08-03 2009-07-30 18.109 583,258 +4,858 0.08% 10,562,288
2009-07-31 2009-07-29 18.187 578,400 -383 0.08% 10,519,560
2009-07-30 2009-07-28 18.344 578,783 -7,159 0.08% 10,617,076
2009-07-29 2009-07-27 17.953 585,942 +7,312 0.08% 10,519,223
2009-07-28 2009-07-24 17.757 578,630 +9,460 0.08% 10,274,794
2009-07-27 2009-07-23 17.835 569,170 +11,122 0.08% 10,151,335
2009-07-24 2009-07-22 17.757 558,048 +9,332 0.07% 9,909,317
2009-07-23 2009-07-21 17.522 548,716 +4,091 0.07% 9,614,838
2009-07-22 2009-07-20 17.327 544,625 +2,403 0.07% 9,436,645
2009-07-21 2009-07-17 17.288 542,222 -1,278 0.07% 9,373,801
2009-07-20 2009-07-16 17.249 543,500 -2,557 0.07% 9,374,637
2009-07-17 2009-07-15 17.366 546,057 +14,062 0.07% 9,482,815
2009-07-16 2009-07-14 17.170 531,995 +6,392 0.07% 9,134,576
2009-07-15 2009-07-13 17.092 525,603 +2,812 0.07% 8,983,707
2009-07-14 2009-07-10 17.014 522,791 -2,812 0.07% 8,894,749
2009-07-07 2009-07-03 16.936 525,603 +10,226 0.07% 8,901,477
2009-07-06 2009-07-02 16.740 515,377 -79,002 0.07% 8,627,503
2009-07-03 2009-06-30 16.975 594,379 -512 0.08% 10,089,497
2009-07-02 2009-06-29 17.210 594,891 +15,341 0.08% 10,237,794
2009-06-29 2009-06-25 16.936 579,550 -384 0.08% 9,815,109
2009-06-24 2009-06-22 16.936 579,934 -3,835 0.08% 9,821,613
2009-06-22 2009-06-18 16.623 583,769 -23,010 0.08% 9,703,899
2009-06-19 2009-06-17 16.779 606,779 +7,414 0.08% 10,181,322
2009-06-18 2009-06-16 17.092 599,365 -2,557 0.08% 10,244,462
2009-06-17 2009-06-15 16.623 601,922 +32,471 0.08% 10,005,654
2009-06-16 2009-06-12 16.818 569,451 +5,113 0.08% 9,577,257
2009-06-12 2009-06-10 17.131 564,338 -4,602 0.07% 9,667,846
2009-06-11 2009-06-09 16.818 568,940 +6,136 0.08% 9,568,663
2009-06-10 2009-06-08 16.975 562,804 +13,679 0.07% 9,553,516
2009-06-09 2009-06-05 17.210 549,125 +7,926 0.07% 9,450,183
2009-06-08 2009-06-04 16.975 541,199 -256 0.07% 9,186,774
2009-06-05 2009-06-03 17.210 541,455 -16,363 0.07% 9,318,186
2009-06-04 2009-06-02 16.975 557,818 -12,093 0.07% 9,468,879
2009-06-02 2009-05-29 17.170 569,911 -18,690 0.08% 9,785,610
2009-06-01 2009-05-27 16.779 588,601 -8,335 0.08% 9,876,308
2009-05-29 2009-05-26 16.388 596,936 -2,685 0.08% 9,782,686
2009-05-27 2009-05-25 16.271 599,621 +23,522 0.08% 9,756,330
2009-05-26 2009-05-22 16.349 576,099 +2,557 0.08% 9,418,673
2009-05-25 2009-05-21 16.349 573,542 +511 0.08% 9,376,869
2009-05-22 2009-05-20 16.310 573,031 +5,625 0.08% 9,346,102
2009-05-21 2009-05-19 16.310 567,406 +13,039 0.07% 9,254,358
2009-05-20 2009-05-18 16.153 554,367 +9,716 0.07% 8,954,962
2009-05-18 2009-05-14 16.114 544,651 +16,619 0.07% 8,776,712
2009-05-15 2009-05-13 16.427 528,032 +15,340 0.07% 8,674,129
2009-05-14 2009-05-12 16.506 512,692 +21,476 0.07% 8,462,240
2009-05-13 2009-05-11 16.584 491,216 +30,298 0.06% 8,146,193
2009-05-12 2009-05-08 16.623 460,918 +18,664 0.06% 7,661,767
2009-05-11 2009-05-07 16.623 442,254 +75,167 0.06% 7,351,518
2009-05-08 2009-05-06 16.740 367,087 +19,176 0.05% 6,145,102
2009-05-07 2009-05-05 16.701 347,911 +10,738 0.05% 5,810,485
2009-05-06 2009-05-04 16.662 337,173 +5,625 0.04% 5,617,961
2009-05-05 2009-04-30 16.584 331,548 +3,835 0.04% 5,498,302
2009-04-30 2009-04-28 16.506 327,713 -10,227 0.04% 5,409,068
2009-04-29 2009-04-27 16.623 337,940 -2,812 0.04% 5,617,523
2009-04-28 2009-04-24 16.858 340,752 -10,739 0.05% 5,744,233
2009-04-27 2009-04-23 16.779 351,491 -2,556 0.05% 5,897,770
2009-04-24 2009-04-22 16.740 354,047 +3,732 0.05% 5,926,810
2009-04-23 2009-04-21 16.975 350,315 -6,391 0.05% 5,946,546
2009-04-22 2009-04-20 16.858 356,706 +2,556 0.05% 6,013,177
2009-04-21 2009-04-17 17.131 354,150 +7,671 0.05% 6,067,052
2009-04-20 2009-04-16 17.562 346,479 -8,310 0.05% 6,084,706
2009-04-17 2009-04-15 16.936 354,789 -128 0.05% 6,008,615
2009-04-16 2009-04-14 17.210 354,917 -11,633 0.05% 6,107,955
2009-04-15 2009-04-09 16.779 366,550 +1,764 0.05% 6,150,449
2009-04-09 2009-04-07 16.388 364,786 +7,599 0.05% 5,978,173
2009-04-08 2009-04-06 16.271 357,187 +19,380 0.05% 5,811,728
2009-04-07 2009-04-03 16.701 337,807 +3,707 0.04% 5,641,737
2009-04-06 2009-04-02 16.818 334,100 +12,784 0.04% 5,619,029
2009-04-03 2009-04-01 16.818 321,316 +12,656 0.04% 5,404,022
2009-04-01 2009-03-30 17.288 308,660 -5,369 0.04% 5,336,038
2009-03-31 2009-03-27 17.601 314,029 +47,194 0.04% 5,527,116
2009-03-30 2009-03-26 17.366 266,835 -5,880 0.04% 4,633,851
2009-03-27 2009-03-25 16.936 272,715 +5,113 0.04% 4,618,631
2009-03-26 2009-03-24 17.131 267,602 -3,707 0.04% 4,584,371
2009-03-23 2009-03-19 16.584 271,309 -1,023 0.04% 4,499,315
2009-03-20 2009-03-18 16.506 272,332 -1,023 0.04% 4,494,977
2009-03-17 2009-03-13 16.232 273,355 -1,278 0.04% 4,437,021
2009-03-16 2009-03-12 16.779 274,633 -2,557 0.04% 4,608,147
2009-03-13 2009-03-11 18.175 277,190 +10,227 0.04% 5,037,795
2009-03-12 2009-03-10 17.890 266,963 +10,153 0.04% 4,775,943
2009-03-04 2009-03-02 18.053 256,810 -2,459 0.04% 4,636,073
2009-03-03 2009-02-27 18.378 259,269 +3,935 0.04% 4,764,797
2009-02-19 2009-02-17 18.906 255,334 +1,967 0.04% 4,827,441
2009-02-18 2009-02-16 19.313 253,367 -1,967 0.03% 4,893,269
2009-02-11 2009-02-09 18.703 255,334 -2,460 0.04% 4,775,533
2009-02-09 2009-02-05 18.825 257,794 +4,919 0.04% 4,852,988
2009-02-04 2009-02-02 18.784 252,875 -1,967 0.03% 4,750,106
2009-02-03 2009-01-30 18.988 254,842 -2,214 0.03% 4,838,863
2009-01-30 2009-01-23 18.459 257,056 -984 0.04% 4,745,030
2009-01-21 2009-01-19 18.337 258,040 +2,460 0.04% 4,731,719
2009-01-19 2009-01-15 17.077 255,580 -1,722 0.04% 4,364,470
2009-01-14 2009-01-12 17.890 257,302 +123 0.04% 4,603,109
2009-01-12 2009-01-08 17.687 257,179 -11,559 0.04% 4,548,625
2009-01-09 2009-01-07 17.727 268,738 -2,583 0.04% 4,763,991
2009-01-08 2009-01-06 17.605 271,321 -492 0.04% 4,776,686
2009-01-07 2009-01-05 17.565 271,813 +492 0.04% 4,774,296
2008-12-29 2008-12-22 17.199 271,321 -2,459 0.04% 4,666,370
2008-12-23 2008-12-19 17.077 273,780 -3,690 0.04% 4,675,267
2008-12-19 2008-12-17 16.914 277,470 +2,460 0.04% 4,693,154
2008-12-11 2008-12-09 17.483 275,010 -72,801 0.04% 4,808,087
2008-12-10 2008-12-08 17.524 347,811 -492 0.05% 6,095,032
2008-12-08 2008-12-04 17.361 348,303 +2,460 0.05% 6,047,007
2008-12-04 2008-12-02 16.670 345,843 -2,460 0.05% 5,765,251
2008-12-03 2008-12-01 17.077 348,303 +492 0.05% 5,947,876
2008-11-28 2008-11-26 17.605 347,811 -29,514 0.05% 6,123,315
2008-11-27 2008-11-25 16.792 377,325 -6,148 0.05% 6,336,086
2008-11-26 2008-11-24 15.776 383,473 +14,019 0.05% 6,049,534
2008-11-25 2008-11-21 15.979 369,454 +1,967 0.05% 5,903,483
2008-11-24 2008-11-20 16.670 367,487 +4,427 0.05% 6,126,060
2008-11-10 2008-11-06 17.971 363,060 -5,657 0.05% 6,524,633
2008-11-07 2008-11-05 26.275 368,717 -10,944 0.05% 9,688,180
2008-11-06 2008-11-04 24.930 379,661 +49,975 0.05% 9,465,097
2008-11-05 2008-11-03 25.074 329,686 -2,082 0.05% 8,266,711
2008-11-04 2008-10-31 24.066 331,768 -208 0.05% 7,984,247
2008-11-03 2008-10-30 23.730 331,976 -2,914 0.05% 7,877,626
2008-10-28 2008-10-24 22.096 334,890 -4,164 0.05% 7,399,830
2008-10-23 2008-10-21 20.655 339,054 -2,082 0.05% 7,003,241
2008-10-22 2008-10-20 20.847 341,136 -22,899 0.06% 7,111,791
2008-10-20 2008-10-16 19.695 364,035 -7,495 0.06% 7,169,498
2008-10-17 2008-10-15 20.175 371,530 +2,706 0.06% 7,495,574
2008-10-15 2008-10-13 20.079 368,824 -5,412 0.06% 7,405,548
2008-10-14 2008-10-10 18.734 374,236 -17,383 0.06% 7,010,870
2008-10-13 2008-10-09 20.463 391,619 -8,952 0.06% 8,013,737
2008-10-08 2008-10-03 23.297 400,571 -6,974 0.06% 9,332,177
2008-10-06 2008-10-02 23.778 407,545 -2,498 0.07% 9,690,418
2008-10-03 2008-09-30 27.927 410,043 -1,666 0.07% 11,451,385
2008-10-02 2008-09-29 27.407 411,709 +29,512 0.07% 11,283,798
2008-09-30 2008-09-26 27.043 382,197 +4,999 0.07% 10,335,821
2008-09-29 2008-09-25 27.251 377,198 +8,076 0.07% 10,279,098
2008-09-26 2008-09-24 27.459 369,122 +10,576 0.06% 10,135,804
2008-09-25 2008-09-23 27.563 358,546 +5,960 0.06% 9,882,688
2008-09-24 2008-09-22 28.291 352,586 -2,115 0.06% 9,975,124
2008-09-23 2008-09-19 27.875 354,701 +5,384 0.06% 9,887,387
2008-09-22 2008-09-18 27.303 349,317 +11,634 0.06% 9,537,474
2008-09-19 2008-09-17 28.083 337,683 +4,999 0.06% 9,483,252
2008-09-18 2008-09-16 28.499 332,684 +33,842 0.06% 9,481,277
2008-09-17 2008-09-12 29.591 298,842 -1,923 0.05% 8,843,175
2008-09-16 2008-09-11 29.331 300,765 +8,461 0.05% 8,821,872
2008-09-12 2008-09-10 29.383 292,304 +2,307 0.05% 8,588,900
2008-09-10 2008-09-08 29.747 289,997 -961 0.05% 8,626,684
2008-09-08 2008-09-04 31.100 290,958 +9,614 0.05% 9,048,692
2008-08-29 2008-08-27 31.152 281,344 -3,846 0.05% 8,764,332
2008-08-28 2008-08-26 30.372 285,190 -1,538 0.05% 8,661,667
2008-08-25 2008-08-20 31.568 286,728 -3,846 0.05% 9,051,345
2008-08-21 2008-08-19 30.528 290,574 +1,923 0.05% 8,870,522
2008-08-19 2008-08-15 31.464 288,651 -961 0.05% 9,082,027
2008-08-13 2008-08-11 31.776 289,612 -3,461 0.05% 9,202,633
2008-08-05 2008-08-01 32.244 293,073 -5,288 0.05% 9,449,783
2008-08-04 2008-07-31 31.204 298,361 -1,923 0.05% 9,309,956
2008-07-24 2008-07-22 29.852 300,284 -4,038 0.05% 8,963,929
2008-07-22 2008-07-18 29.123 304,322 +1,154 0.05% 8,862,897
2008-07-21 2008-07-17 29.279 303,168 +2,788 0.05% 8,876,589
2008-07-18 2008-07-16 29.019 300,380 +3,076 0.05% 8,716,850
2008-07-15 2008-07-11 30.840 297,304 -7,787 0.05% 9,168,743
2008-07-14 2008-07-10 30.424 305,091 -4,038 0.05% 9,281,958
2008-07-11 2008-07-09 29.123 309,129 +2,307 0.05% 9,002,894
2008-07-10 2008-07-08 29.123 306,822 +2,692 0.05% 8,935,706
2008-07-09 2008-07-07 30.788 304,130 -3,845 0.05% 9,363,437
2008-07-07 2008-07-03 29.435 307,975 +2,884 0.05% 9,065,385
2008-07-03 2008-06-30 30.736 305,091 +7,499 0.05% 9,377,158
2008-06-27 2008-06-25 30.580 297,592 +4,615 0.05% 9,100,242
2008-06-26 2008-06-24 30.996 292,977 +2,500 0.05% 9,081,009
2008-06-24 2008-06-20 32.244 290,477 -3,846 0.05% 9,366,078
2008-06-23 2008-06-19 32.296 294,323 -3,846 0.05% 9,505,394
2008-06-19 2008-06-17 31.984 298,169 -1,634 0.05% 9,536,564
2008-06-16 2008-06-12 31.620 299,803 +13,748 0.05% 9,479,685
2008-06-13 2008-06-11 32.140 286,055 -2,692 0.05% 9,193,743
2008-06-12 2008-06-10 31.516 288,747 +962 0.05% 9,100,064
2008-06-10 2008-06-05 32.244 287,785 +4,903 0.05% 9,279,278
2008-06-03 2008-05-30 33.544 282,882 -1,154 0.05% 9,488,976
2008-06-02 2008-05-29 33.336 284,036 -1,538 0.05% 9,468,600
2008-05-30 2008-05-28 32.608 285,574 -4,134 0.05% 9,311,948
2008-05-21 2008-05-19 32.816 289,708 +1,923 0.05% 9,507,015
2008-05-20 2008-05-16 33.752 287,785 -6,154 0.05% 9,713,309
2008-05-19 2008-05-15 33.336 293,939 -6,826 0.05% 9,798,725
2008-05-16 2008-05-14 33.336 300,765 -1,923 0.05% 10,026,276
2008-05-15 2008-05-13 33.024 302,688 -3,845 0.05% 9,995,931
2008-05-08 2008-05-06 32.192 306,533 +192 0.05% 9,867,843
2008-05-07 2008-05-05 32.400 306,341 +9,614 0.05% 9,925,388
2008-05-06 2008-05-02 32.556 296,727 -5,768 0.05% 9,660,192
2008-05-02 2008-04-29 32.192 302,495 -1,923 0.05% 9,737,852
2008-04-29 2008-04-25 31.724 304,418 -1,923 0.05% 9,657,273
2008-04-28 2008-04-24 31.620 306,341 -4,807 0.05% 9,686,414
2008-04-24 2008-04-22 31.464 311,148 -8,268 0.05% 9,789,866
2008-04-22 2008-04-18 31.048 319,416 +8,268 0.06% 9,917,115
2008-04-21 2008-04-17 30.892 311,148 -6,442 0.05% 9,611,868
2008-04-18 2008-04-16 30.892 317,590 +3,462 0.06% 9,810,872
2008-04-17 2008-04-15 31.464 314,128 +384 0.05% 9,883,627
2008-04-16 2008-04-14 31.204 313,744 +3,846 0.05% 9,789,962
2008-04-15 2008-04-11 31.724 309,898 -3,461 0.05% 9,831,119
2008-04-14 2008-04-10 31.724 313,359 +9,325 0.05% 9,940,915
2008-04-11 2008-04-09 31.464 304,034 +1,827 0.05% 9,566,033
2008-04-09 2008-04-07 31.724 302,207 -1,923 0.05% 9,587,132
2008-04-08 2008-04-03 31.776 304,130 +4,231 0.05% 9,663,953
2008-04-07 2008-04-02 31.724 299,899 -1,923 0.05% 9,513,913
2008-04-01 2008-03-28 30.996 301,822 +3,845 0.05% 9,355,166
2008-03-31 2008-03-27 31.204 297,977 -5,095 0.05% 9,297,974
2008-03-28 2008-03-26 30.632 303,072 +3,653 0.05% 9,283,579
2008-03-27 2008-03-25 30.112 299,419 -8,076 0.05% 9,015,966
2008-03-26 2008-03-20 30.112 307,495 -10,479 0.05% 9,259,147
2008-03-25 2008-03-19 30.008 317,974 -11,537 0.06% 9,541,612
2008-03-20 2008-03-18 28.499 329,511 +13,460 0.06% 9,390,848
2008-03-19 2008-03-17 29.331 316,051 -11,345 0.06% 9,270,232
2008-03-18 2008-03-14 30.164 327,396 -289 0.06% 9,875,423
2008-03-17 2008-03-13 31.204 327,685 -7,691 0.06% 10,224,973
2008-03-14 2008-03-12 34.840 335,376 +1,538 0.06% 11,684,608
2008-03-13 2008-03-11 34.516 333,838 +11,496 0.06% 11,522,828
2008-03-12 2008-03-10 34.570 322,342 +1,667 0.06% 11,143,441
2008-03-10 2008-03-06 35.543 320,675 -9,257 0.06% 11,397,601
2008-03-07 2008-03-05 35.921 329,932 -2,314 0.06% 11,851,370
2008-03-05 2008-03-03 35.705 332,246 +1,851 0.06% 11,862,704
2008-03-04 2008-02-29 36.137 330,395 +82,383 0.06% 11,939,387
2008-03-03 2008-02-28 34.732 248,012 +4,999 0.05% 8,614,025
2008-02-29 2008-02-27 34.840 243,013 +5,554 0.04% 8,466,651
2008-02-28 2008-02-26 35.543 237,459 -463 0.04% 8,439,894
2008-02-27 2008-02-25 35.326 237,922 -926 0.04% 8,404,944
2008-02-26 2008-02-22 34.408 238,848 -2,221 0.04% 8,218,329
2008-02-22 2008-02-20 33.814 241,069 +1,481 0.04% 8,151,512
2008-02-21 2008-02-19 33.760 239,588 +2,406 0.04% 8,088,492
2008-02-20 2008-02-18 34.462 237,182 +2,592 0.04% 8,173,816
2008-02-19 2008-02-15 33.598 234,590 -1,481 0.04% 7,881,744
2008-02-13 2008-02-11 33.706 236,071 -1,851 0.04% 7,957,006
2008-02-05 2008-02-01 32.302 237,922 +5,554 0.04% 7,685,254
2008-02-04 2008-01-31 32.410 232,368 -926 0.04% 7,530,955
2008-02-01 2008-01-30 32.031 233,294 -2,221 0.04% 7,472,755
2008-01-31 2008-01-29 32.086 235,515 +92 0.04% 7,556,618
2008-01-30 2008-01-28 32.086 235,423 +4,814 0.04% 7,553,666
2008-01-29 2008-01-25 32.410 230,609 +370 0.04% 7,473,946
2008-01-28 2008-01-24 32.410 230,239 +3,702 0.04% 7,461,954
2008-01-25 2008-01-23 31.977 226,537 +2,500 0.04% 7,244,081
2008-01-24 2008-01-22 31.113 224,037 -46,838 0.04% 6,970,512
2008-01-23 2008-01-21 32.734 270,875 +11,570 0.05% 8,866,741
2008-01-22 2008-01-18 33.544 259,305 +16,662 0.05% 8,698,111
2008-01-21 2008-01-17 33.922 242,643 +3,332 0.04% 8,230,948
2008-01-18 2008-01-16 33.868 239,311 +93 0.04% 8,104,993
2008-01-17 2008-01-15 34.408 239,218 -7,498 0.04% 8,231,060
2008-01-16 2008-01-14 34.948 246,716 +3,055 0.04% 8,622,318
2008-01-15 2008-01-11 35.705 243,661 +5,276 0.04% 8,699,813
2008-01-14 2008-01-10 36.137 238,385 -1,851 0.04% 8,614,449
2008-01-11 2008-01-09 36.299 240,236 +4,813 0.04% 8,720,268
2008-01-09 2008-01-07 36.839 235,423 -3,332 0.04% 8,672,728
2008-01-08 2008-01-04 36.677 238,755 -185 0.04% 8,756,785
2008-01-03 2007-12-31 36.191 238,940 +3,147 0.04% 8,647,411
2008-01-02 2007-12-27 35.975 235,793 -3,980 0.04% 8,482,573
2007-12-28 2007-12-24 35.759 239,773 -2,962 0.04% 8,573,946
2007-12-27 2007-12-20 35.326 242,735 -5,092 0.04% 8,574,970
2007-12-19 2007-12-17 33.760 247,827 +5,092 0.05% 8,366,640
2007-12-18 2007-12-14 34.624 242,735 +6,849 0.04% 8,404,519
2007-12-17 2007-12-13 34.354 235,886 +5,554 0.04% 8,103,670
2007-12-12 2007-12-10 37.217 230,332 -1,851 0.04% 8,572,272
2007-12-10 2007-12-06 35.380 232,183 +10,738 0.04% 8,214,747
2007-12-03 2007-11-29 36.677 221,445 -14,441 0.04% 8,121,909
2007-11-30 2007-11-28 34.192 235,886 +16,292 0.04% 8,065,445
2007-11-29 2007-11-27 34.246 219,594 -4,906 0.04% 7,520,248
2007-11-28 2007-11-26 34.030 224,500 +5,831 0.04% 7,639,754
2007-11-26 2007-11-22 33.598 218,669 +2,777 0.04% 7,346,831
2007-11-23 2007-11-21 34.462 215,892 +5,554 0.04% 7,440,116
2007-11-22 2007-11-20 35.272 210,338 +2,870 0.04% 7,419,137
2007-11-20 2007-11-16 35.110 207,468 +1,388 0.04% 7,284,285
2007-11-19 2007-11-15 36.029 206,080 -370 0.04% 7,424,789
2007-11-16 2007-11-14 36.839 206,450 +2,777 0.04% 7,605,394
2007-11-15 2007-11-13 36.461 203,673 +7,220 0.04% 7,426,081
2007-11-13 2007-11-09 38.621 196,453 -2,129 0.04% 7,587,298
2007-11-08 2007-11-06 38.621 198,582 -555 0.04% 7,669,523
2007-11-05 2007-11-01 39.270 199,137 -1,852 0.04% 7,820,037
2007-11-02 2007-10-31 39.324 200,989 +2,592 0.04% 7,903,621
2007-11-01 2007-10-30 39.918 198,397 -9,164 0.04% 7,919,577
2007-10-30 2007-10-26 39.054 207,561 -1,388 0.04% 8,105,998
2007-10-26 2007-10-24 38.405 208,949 -13,330 0.04% 8,024,766
2007-10-25 2007-10-23 37.973 222,279 +1,944 0.04% 8,440,656
2007-10-24 2007-10-22 38.081 220,335 +10,553 0.04% 8,390,640
2007-10-23 2007-10-18 38.621 209,782 +11,108 0.04% 8,102,084
2007-10-22 2007-10-17 39.432 198,674 -1,852 0.04% 7,834,050
2007-10-18 2007-10-16 38.892 200,526 +3,147 0.04% 7,798,762
2007-10-16 2007-10-12 39.810 197,379 +1,482 0.04% 7,857,618
2007-10-15 2007-10-11 39.918 195,897 +1,851 0.04% 7,819,783
2007-10-12 2007-10-10 39.324 194,046 +2,499 0.04% 7,630,597
2007-10-10 2007-10-08 39.000 191,547 +370 0.03% 7,470,248
2007-10-09 2007-10-05 39.162 191,177 -277 0.03% 7,486,798
2007-10-08 2007-10-04 38.729 191,454 -371 0.03% 7,414,913
2007-10-05 2007-10-03 38.946 191,825 +6,480 0.03% 7,470,728
2007-10-03 2007-09-28 39.918 185,345 -741 0.03% 7,398,570
2007-10-02 2007-09-27 40.242 186,086 -925 0.03% 7,488,459
2007-09-28 2007-09-25 40.188 187,011 -463 0.03% 7,515,581
2007-09-27 2007-09-24 42.270 187,474 -1,851 0.03% 7,924,457
2007-09-25 2007-09-21 41.770 189,325 +4,969 0.03% 7,908,179
2007-09-24 2007-09-20 41.604 184,356 +901 0.03% 7,669,942
2007-09-21 2007-09-19 41.271 183,455 -6,309 0.03% 7,571,397
2007-09-20 2007-09-18 40.938 189,764 -21,633 0.04% 7,768,617
2007-09-19 2007-09-17 40.827 211,397 +901 0.04% 8,630,782
2007-09-13 2007-09-11 40.550 210,496 +902 0.04% 8,535,614
2007-09-12 2007-09-10 41.382 209,594 +90 0.04% 8,673,436
2007-09-11 2007-09-07 41.327 209,504 -1,442 0.04% 8,658,090
2007-09-10 2007-09-06 41.105 210,946 +1,442 0.04% 8,670,877
2007-09-06 2007-09-04 41.105 209,504 -1,803 0.04% 8,611,604
2007-09-05 2007-09-03 41.548 211,307 -901 0.04% 8,779,489
2007-09-04 2007-08-31 40.716 212,208 -901 0.04% 8,640,350
2007-09-03 2007-08-30 40.439 213,109 -1,803 0.04% 8,617,928
2007-08-31 2007-08-29 39.108 214,912 -24,247 0.04% 8,404,721
2007-08-30 2007-08-28 39.163 239,159 -270 0.04% 9,366,233
2007-08-28 2007-08-24 39.052 239,429 +1,082 0.04% 9,350,244
2007-08-27 2007-08-23 39.052 238,347 -11,718 0.04% 9,307,989
2007-08-24 2007-08-22 37.055 250,065 +2,884 0.05% 9,266,226
2007-08-23 2007-08-21 37.444 247,181 -2,524 0.05% 9,255,340
2007-08-22 2007-08-20 37.111 249,705 +9,735 0.05% 9,266,738
2007-08-21 2007-08-17 36.057 239,970 -901 0.04% 8,652,544
2007-08-16 2007-08-14 38.109 240,871 +1,802 0.04% 9,179,410
2007-08-15 2007-08-13 37.832 239,069 -5,227 0.04% 9,044,429
2007-08-14 2007-08-10 37.887 244,296 +38,217 0.05% 9,255,728
2007-08-09 2007-08-07 39.662 206,079 -4,326 0.04% 8,173,599
2007-08-08 2007-08-06 40.827 210,405 +2,163 0.04% 8,590,281
2007-08-06 2007-08-02 41.160 208,242 -11,718 0.04% 8,571,281
2007-08-03 2007-08-01 40.051 219,960 +1,803 0.04% 8,809,564
2007-08-02 2007-07-31 41.826 218,157 -1,803 0.04% 9,124,604
2007-08-01 2007-07-30 40.883 219,960 +11,898 0.04% 8,992,589
2007-07-31 2007-07-27 41.382 208,062 -3,245 0.04% 8,610,039
2007-07-27 2007-07-25 41.604 211,307 -2,343 0.04% 8,791,210
2007-07-26 2007-07-24 41.382 213,650 +541 0.04% 8,841,282
2007-07-25 2007-07-23 41.049 213,109 -9,104 0.04% 8,747,965
2007-07-24 2007-07-20 40.550 222,213 -3,606 0.04% 9,010,738
2007-07-23 2007-07-19 40.661 225,819 +541 0.04% 9,182,015
2007-07-19 2007-07-17 40.938 225,278 -3,605 0.04% 9,222,500
2007-07-18 2007-07-16 40.550 228,883 -1,172 0.04% 9,281,207
2007-07-17 2007-07-13 39.163 230,055 +25,959 0.04% 9,009,691
2007-07-16 2007-07-12 37.998 204,096 +5,318 0.04% 7,755,300
2007-07-12 2007-07-10 38.830 198,778 +8,202 0.04% 7,718,624
2007-07-11 2007-07-09 38.387 190,576 +14,963 0.04% 7,315,564
2007-07-10 2007-07-06 38.941 175,613 +1,803 0.03% 6,838,601
2007-07-09 2007-07-05 39.385 173,810 -1,893 0.03% 6,845,523
2007-07-06 2007-07-04 39.108 175,703 +8,022 0.03% 6,871,346
2007-07-05 2007-07-03 40.605 167,681 +1,352 0.03% 6,808,767
2007-07-04 2007-06-29 40.605 166,329 +901 0.03% 6,753,868
2007-07-03 2007-06-28 40.328 165,428 +451 0.03% 6,671,400
2007-06-29 2007-06-27 40.106 164,977 +5,408 0.03% 6,616,605
2007-06-27 2007-06-25 42.325 159,569 +1,803 0.03% 6,753,775
2007-06-26 2007-06-22 43.102 157,766 0.03% 6,799,985

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top