History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 5,750 +0 0.00% 10,580
2025-10-13 2025-10-09 1.840 5,750 +0 0.00% 10,580
2025-10-10 2025-10-08 1.840 5,750 +0 0.00% 10,580
2025-10-09 2025-10-06 1.840 5,750 +0 0.00% 10,580
2025-10-08 2025-10-03 1.850 5,750 +0 0.00% 10,638
2025-10-06 2025-10-02 1.850 5,750 +0 0.00% 10,638
2025-10-03 2025-09-30 1.850 5,750 +0 0.00% 10,638
2025-10-02 2025-09-29 1.860 5,750 +0 0.00% 10,695
2025-09-30 2025-09-26 1.850 5,750 +0 0.00% 10,638
2025-09-29 2025-09-25 1.860 5,750 +0 0.00% 10,695
2025-09-26 2025-09-24 1.840 5,750 +0 0.00% 10,580
2025-09-25 2025-09-23 1.830 5,750 +0 0.00% 10,522
2025-09-24 2025-09-22 1.870 5,750 +0 0.00% 10,752
2025-09-23 2025-09-19 2.017 5,750 +0 0.00% 11,596
2025-09-22 2025-09-18 2.017 5,750 +247 0.00% 11,596
2025-09-19 2025-09-17 1.985 5,503 +0 0.00% 10,925
2025-09-18 2025-09-16 2.027 5,503 +0 0.00% 11,155
2025-09-17 2025-09-15 1.985 5,503 +0 0.00% 10,925
2025-09-16 2025-09-12 1.985 5,503 +0 0.00% 10,925
2025-09-15 2025-09-11 1.975 5,503 +0 0.00% 10,868
2025-09-12 2025-09-10 1.975 5,503 +0 0.00% 10,868
2025-09-11 2025-09-09 1.975 5,503 +0 0.00% 10,868
2025-09-10 2025-09-08 1.975 5,503 +0 0.00% 10,868
2025-09-09 2025-09-05 1.964 5,503 +0 0.00% 10,810
2025-09-08 2025-09-04 1.954 5,503 +0 0.00% 10,753
2025-09-05 2025-09-03 1.964 5,503 +0 0.00% 10,810
2025-09-04 2025-09-02 1.975 5,503 +0 0.00% 10,868
2025-09-03 2025-09-01 1.975 5,503 +0 0.00% 10,868
2025-09-02 2025-08-29 1.954 5,503 +0 0.00% 10,753
2025-09-01 2025-08-28 1.964 5,503 +0 0.00% 10,810
2025-08-29 2025-08-27 1.954 5,503 +0 0.00% 10,753
2025-08-28 2025-08-26 1.975 5,503 +0 0.00% 10,868
2025-08-27 2025-08-25 1.975 5,503 +0 0.00% 10,868
2025-08-26 2025-08-22 1.975 5,503 +0 0.00% 10,868
2025-08-25 2025-08-21 1.954 5,503 +0 0.00% 10,753
2025-08-22 2025-08-20 1.954 5,503 +0 0.00% 10,753
2025-08-21 2025-08-19 1.975 5,503 +0 0.00% 10,868
2025-08-20 2025-08-18 1.964 5,503 +0 0.00% 10,810
2025-08-19 2025-08-15 1.954 5,503 +0 0.00% 10,753
2025-08-18 2025-08-14 1.943 5,503 +0 0.00% 10,695
2025-08-15 2025-08-13 1.943 5,503 +0 0.00% 10,695
2025-08-14 2025-08-12 1.943 5,503 +0 0.00% 10,695
2025-08-13 2025-08-11 1.954 5,503 +0 0.00% 10,753
2025-08-12 2025-08-08 1.954 5,503 +0 0.00% 10,753
2025-08-11 2025-08-07 1.943 5,503 +0 0.00% 10,695
2025-08-08 2025-08-06 1.923 5,503 +0 0.00% 10,580
2025-08-07 2025-08-05 1.902 5,503 +0 0.00% 10,465
2025-08-06 2025-08-04 1.923 5,503 +0 0.00% 10,580
2025-08-05 2025-08-01 1.923 5,503 +0 0.00% 10,580
2025-08-04 2025-07-31 1.933 5,503 +0 0.00% 10,638
2025-08-01 2025-07-30 1.943 5,503 +0 0.00% 10,695
2025-07-31 2025-07-29 1.923 5,503 +0 0.00% 10,580
2025-07-30 2025-07-28 1.954 5,503 +0 0.00% 10,753
2025-07-29 2025-07-25 1.943 5,503 +0 0.00% 10,695
2025-07-28 2025-07-24 1.954 5,503 +0 0.00% 10,753
2025-07-25 2025-07-23 1.943 5,503 +0 0.00% 10,695
2025-07-24 2025-07-22 1.954 5,503 +0 0.00% 10,753
2025-07-23 2025-07-21 1.954 5,503 +0 0.00% 10,753
2025-07-22 2025-07-18 1.923 5,503 +0 0.00% 10,580
2025-07-21 2025-07-17 1.912 5,503 +0 0.00% 10,523
2025-07-18 2025-07-16 1.912 5,503 +0 0.00% 10,523
2025-07-17 2025-07-15 1.923 5,503 +0 0.00% 10,580
2025-07-16 2025-07-14 1.902 5,503 +0 0.00% 10,465
2025-07-15 2025-07-11 1.902 5,503 +0 0.00% 10,465
2025-07-14 2025-07-10 1.902 5,503 +0 0.00% 10,465
2025-07-11 2025-07-09 1.902 5,503 +0 0.00% 10,465
2025-07-10 2025-07-08 1.902 5,503 +0 0.00% 10,465
2025-07-09 2025-07-07 1.881 5,503 +0 0.00% 10,350
2025-07-08 2025-07-04 1.902 5,503 +0 0.00% 10,465
2025-07-07 2025-07-03 1.881 5,503 +0 0.00% 10,350
2025-07-04 2025-07-02 1.902 5,503 +0 0.00% 10,465
2025-07-03 2025-06-30 1.860 5,503 +0 0.00% 10,235
2025-07-02 2025-06-27 1.860 5,503 +0 0.00% 10,235
2025-06-30 2025-06-26 1.849 5,503 +0 0.00% 10,178
2025-06-27 2025-06-25 1.870 5,503 +0 0.00% 10,293
2025-06-26 2025-06-24 1.849 5,503 +0 0.00% 10,178
2025-06-25 2025-06-23 1.849 5,503 +0 0.00% 10,178
2025-06-24 2025-06-20 1.849 5,503 +0 0.00% 10,178
2025-06-23 2025-06-19 1.849 5,503 +0 0.00% 10,178
2025-06-20 2025-06-18 1.829 5,503 +0 0.00% 10,063
2025-06-19 2025-06-17 1.849 5,503 +0 0.00% 10,178
2025-06-18 2025-06-16 1.870 5,503 +0 0.00% 10,293
2025-06-17 2025-06-13 1.860 5,503 +0 0.00% 10,235
2025-06-16 2025-06-12 1.849 5,503 +0 0.00% 10,178
2025-06-13 2025-06-11 1.849 5,503 +0 0.00% 10,178
2025-06-12 2025-06-10 1.849 5,503 +0 0.00% 10,178
2025-06-11 2025-06-09 1.839 5,503 +0 0.00% 10,120
2025-06-10 2025-06-06 1.829 5,503 +0 0.00% 10,063
2025-06-09 2025-06-05 1.839 5,503 +0 0.00% 10,120
2025-06-06 2025-06-04 1.839 5,503 +0 0.00% 10,120
2025-06-05 2025-06-03 1.829 5,503 +0 0.00% 10,063
2025-06-04 2025-06-02 1.818 5,503 +0 0.00% 10,005
2025-06-03 2025-05-30 1.839 5,503 +0 0.00% 10,120
2025-06-02 2025-05-29 1.849 5,503 +0 0.00% 10,178
2025-05-30 2025-05-28 1.849 5,503 +0 0.00% 10,178
2025-05-29 2025-05-27 1.849 5,503 +0 0.00% 10,178
2025-05-28 2025-05-26 1.860 5,503 +0 0.00% 10,235
2025-05-27 2025-05-23 1.860 5,503 +0 0.00% 10,235
2025-05-26 2025-05-22 2.007 5,503 +0 0.00% 11,045
2025-05-23 2025-05-21 2.018 5,503 +232 0.00% 11,105
2025-05-22 2025-05-20 2.029 5,271 +0 0.00% 10,694
2025-05-21 2025-05-19 2.007 5,271 +0 0.00% 10,579
2025-05-20 2025-05-16 2.018 5,271 +0 0.00% 10,637
2025-05-19 2025-05-15 1.996 5,271 +0 0.00% 10,522
2025-05-16 2025-05-14 1.985 5,271 +0 0.00% 10,464
2025-05-15 2025-05-13 1.985 5,271 +0 0.00% 10,464
2025-05-14 2025-05-12 2.007 5,271 +0 0.00% 10,579
2025-05-13 2025-05-09 1.985 5,271 +0 0.00% 10,464
2025-05-12 2025-05-08 1.985 5,271 +0 0.00% 10,464
2025-05-09 2025-05-07 1.996 5,271 +0 0.00% 10,522
2025-05-08 2025-05-06 1.963 5,271 +0 0.00% 10,349
2025-05-07 2025-05-02 1.974 5,271 +0 0.00% 10,407
2025-05-06 2025-04-30 1.963 5,271 +0 0.00% 10,349
2025-05-02 2025-04-29 1.963 5,271 +0 0.00% 10,349
2025-04-30 2025-04-28 1.985 5,271 +0 0.00% 10,464
2025-04-29 2025-04-25 1.974 5,271 +0 0.00% 10,407
2025-04-28 2025-04-24 1.996 5,271 +0 0.00% 10,522
2025-04-25 2025-04-23 1.996 5,271 +0 0.00% 10,522
2025-04-24 2025-04-22 1.942 5,271 +0 0.00% 10,234
2025-04-23 2025-04-17 1.920 5,271 +0 0.00% 10,119
2025-04-22 2025-04-16 1.898 5,271 +0 0.00% 10,004
2025-04-17 2025-04-15 1.920 5,271 +0 0.00% 10,119
2025-04-16 2025-04-14 1.909 5,271 +0 0.00% 10,062
2025-04-15 2025-04-11 1.887 5,271 +0 0.00% 9,947
2025-04-14 2025-04-10 1.898 5,271 +0 0.00% 10,004
2025-04-11 2025-04-09 1.876 5,271 +0 0.00% 9,889
2025-04-10 2025-04-08 1.887 5,271 +0 0.00% 9,947
2025-04-09 2025-04-07 1.843 5,271 +0 0.00% 9,717
2025-04-08 2025-04-03 1.953 5,271 +0 0.00% 10,292
2025-04-07 2025-04-02 1.974 5,271 +0 0.00% 10,407
2025-04-03 2025-04-01 1.963 5,271 +0 0.00% 10,349
2025-04-02 2025-03-31 1.974 5,271 +0 0.00% 10,407
2025-04-01 2025-03-28 1.985 5,271 +0 0.00% 10,464
2025-03-31 2025-03-27 1.985 5,271 +0 0.00% 10,464
2025-03-28 2025-03-26 1.942 5,271 +0 0.00% 10,234
2025-03-27 2025-03-25 1.942 5,271 +0 0.00% 10,234
2025-03-26 2025-03-24 1.931 5,271 +0 0.00% 10,177
2025-03-25 2025-03-21 1.953 5,271 +0 0.00% 10,292
2025-03-24 2025-03-20 2.083 5,271 +0 0.00% 10,982
2025-03-21 2025-03-19 2.051 5,271 +0 0.00% 10,809
2025-03-20 2025-03-18 2.040 5,271 +0 0.00% 10,752
2025-03-19 2025-03-17 2.040 5,271 +0 0.00% 10,752
2025-03-18 2025-03-14 2.029 5,271 +0 0.00% 10,694
2025-03-17 2025-03-13 2.029 5,271 +0 0.00% 10,694
2025-03-14 2025-03-12 2.040 5,271 +0 0.00% 10,752
2025-03-13 2025-03-11 2.040 5,271 +0 0.00% 10,752
2025-03-12 2025-03-10 2.029 5,271 +0 0.00% 10,694
2025-03-11 2025-03-07 2.029 5,271 +0 0.00% 10,694
2025-03-10 2025-03-06 2.018 5,271 +0 0.00% 10,637
2025-03-07 2025-03-05 2.018 5,271 +0 0.00% 10,637
2025-03-06 2025-03-04 2.018 5,271 +0 0.00% 10,637
2025-03-05 2025-03-03 2.040 5,271 +0 0.00% 10,752
2025-03-04 2025-02-28 2.018 5,271 +0 0.00% 10,637
2025-03-03 2025-02-27 2.040 5,271 +0 0.00% 10,752
2025-02-28 2025-02-26 2.051 5,271 +0 0.00% 10,809
2025-02-27 2025-02-25 1.996 5,271 +0 0.00% 10,522
2025-02-26 2025-02-24 2.029 5,271 +0 0.00% 10,694
2025-02-25 2025-02-21 2.018 5,271 +0 0.00% 10,637
2025-02-24 2025-02-20 2.051 5,271 +0 0.00% 10,809
2025-02-21 2025-02-19 2.040 5,271 +0 0.00% 10,752
2025-02-20 2025-02-18 2.040 5,271 +0 0.00% 10,752
2025-02-19 2025-02-17 2.018 5,271 +0 0.00% 10,637
2025-02-18 2025-02-14 2.062 5,271 +0 0.00% 10,867
2025-02-17 2025-02-13 2.072 5,271 +0 0.00% 10,924
2025-02-14 2025-02-12 2.072 5,271 +0 0.00% 10,924
2025-02-13 2025-02-11 2.040 5,271 +0 0.00% 10,752
2025-02-12 2025-02-10 2.094 5,271 +0 0.00% 11,039
2025-02-11 2025-02-07 2.051 5,271 +0 0.00% 10,809
2025-02-10 2025-02-06 2.029 5,271 +0 0.00% 10,694
2025-02-07 2025-02-05 2.007 5,271 +0 0.00% 10,579
2025-02-06 2025-02-04 2.029 5,271 +0 0.00% 10,694
2025-02-05 2025-02-03 2.040 5,271 +0 0.00% 10,752
2025-02-04 2025-01-28 2.051 5,271 +0 0.00% 10,809
2025-02-03 2025-01-24 2.072 5,271 +0 0.00% 10,924
2025-01-27 2025-01-23 1.985 5,271 +0 0.00% 10,464
2025-01-24 2025-01-22 1.974 5,271 +0 0.00% 10,407
2025-01-23 2025-01-21 2.007 5,271 +0 0.00% 10,579
2025-01-22 2025-01-20 2.029 5,271 +0 0.00% 10,694
2025-01-21 2025-01-17 1.985 5,271 +0 0.00% 10,464
2025-01-20 2025-01-16 1.996 5,271 +0 0.00% 10,522
2025-01-17 2025-01-15 1.996 5,271 +0 0.00% 10,522
2025-01-16 2025-01-14 1.996 5,271 +0 0.00% 10,522
2025-01-15 2025-01-13 1.974 5,271 +0 0.00% 10,407
2025-01-14 2025-01-10 1.963 5,271 +0 0.00% 10,349
2025-01-13 2025-01-09 1.963 5,271 +0 0.00% 10,349
2025-01-10 2025-01-08 1.985 5,271 +0 0.00% 10,464
2025-01-09 2025-01-07 1.974 5,271 +0 0.00% 10,407
2025-01-08 2025-01-06 1.974 5,271 +0 0.00% 10,407
2025-01-07 2025-01-03 1.963 5,271 +0 0.00% 10,349
2025-01-06 2025-01-02 1.974 5,271 +0 0.00% 10,407
2025-01-03 2024-12-31 1.985 5,271 +0 0.00% 10,464
2025-01-02 2024-12-27 1.985 5,271 +0 0.00% 10,464
2024-12-30 2024-12-24 1.953 5,271 +0 0.00% 10,292
2024-12-27 2024-12-20 1.974 5,271 +0 0.00% 10,407
2024-12-23 2024-12-19 1.963 5,271 +0 0.00% 10,349
2024-12-20 2024-12-18 1.996 5,271 +0 0.00% 10,522
2024-12-19 2024-12-17 1.974 5,271 +0 0.00% 10,407
2024-12-18 2024-12-16 2.007 5,271 +0 0.00% 10,579
2024-12-17 2024-12-13 2.018 5,271 +0 0.00% 10,637
2024-12-16 2024-12-12 2.029 5,271 +0 0.00% 10,694
2024-12-13 2024-12-11 2.029 5,271 +0 0.00% 10,694
2024-12-12 2024-12-10 2.051 5,271 +0 0.00% 10,809
2024-12-11 2024-12-09 2.029 5,271 +0 0.00% 10,694
2024-12-10 2024-12-06 2.018 5,271 +0 0.00% 10,637
2024-12-09 2024-12-05 2.007 5,271 +0 0.00% 10,579
2024-12-06 2024-12-04 2.007 5,271 +0 0.00% 10,579
2024-12-05 2024-12-03 2.007 5,271 +0 0.00% 10,579
2024-12-04 2024-12-02 1.996 5,271 +0 0.00% 10,522
2024-12-03 2024-11-29 2.007 5,271 +0 0.00% 10,579
2024-12-02 2024-11-28 1.996 5,271 +0 0.00% 10,522
2024-11-29 2024-11-27 2.007 5,271 +0 0.00% 10,579
2024-11-28 2024-11-26 2.007 5,271 +0 0.00% 10,579
2024-11-27 2024-11-25 2.007 5,271 +0 0.00% 10,579
2024-11-26 2024-11-22 1.996 5,271 +0 0.00% 10,522
2024-11-25 2024-11-21 2.018 5,271 +0 0.00% 10,637
2024-11-22 2024-11-20 2.018 5,271 +0 0.00% 10,637
2024-11-21 2024-11-19 2.007 5,271 +0 0.00% 10,579
2024-11-20 2024-11-18 2.018 5,271 +0 0.00% 10,637
2024-11-19 2024-11-15 2.040 5,271 +0 0.00% 10,752
2024-11-18 2024-11-14 2.029 5,271 +0 0.00% 10,694
2024-11-15 2024-11-13 2.040 5,271 +0 0.00% 10,752
2024-11-14 2024-11-12 2.062 5,271 +0 0.00% 10,867
2024-11-13 2024-11-11 2.072 5,271 +0 0.00% 10,924
2024-11-12 2024-11-08 2.072 5,271 +0 0.00% 10,924
2024-11-11 2024-11-07 2.072 5,271 +0 0.00% 10,924
2024-11-08 2024-11-06 2.072 5,271 +0 0.00% 10,924
2024-11-07 2024-11-05 2.083 5,271 +0 0.00% 10,982
2024-11-06 2024-11-04 2.051 5,271 +0 0.00% 10,809
2024-11-05 2024-11-01 2.072 5,271 +0 0.00% 10,924
2024-11-04 2024-10-31 2.127 5,271 +0 0.00% 11,212
2024-11-01 2024-10-30 2.083 5,271 +0 0.00% 10,982
2024-10-31 2024-10-29 2.094 5,271 +0 0.00% 11,039
2024-10-30 2024-10-28 2.062 5,271 +0 0.00% 10,867
2024-10-29 2024-10-25 2.062 5,271 +0 0.00% 10,867
2024-10-28 2024-10-24 2.105 5,271 +0 0.00% 11,097
2024-10-25 2024-10-23 2.116 5,271 +0 0.00% 11,154
2024-10-24 2024-10-22 2.127 5,271 +0 0.00% 11,212
2024-10-23 2024-10-21 2.127 5,271 +0 0.00% 11,212
2024-10-22 2024-10-18 2.051 5,271 +0 0.00% 10,809
2024-10-21 2024-10-17 2.040 5,271 +0 0.00% 10,752
2024-10-18 2024-10-16 2.051 5,271 +0 0.00% 10,809
2024-10-17 2024-10-15 2.062 5,271 +0 0.00% 10,867
2024-10-16 2024-10-14 2.083 5,271 +0 0.00% 10,982
2024-10-15 2024-10-10 2.094 5,271 +0 0.00% 11,039
2024-10-14 2024-10-09 2.072 5,271 +0 0.00% 10,924
2024-10-10 2024-10-08 2.083 5,271 +0 0.00% 10,982
2024-10-09 2024-10-07 2.160 5,271 +0 0.00% 11,384
2024-10-08 2024-10-04 2.116 5,271 +0 0.00% 11,154
2024-10-07 2024-10-03 2.094 5,271 +0 0.00% 11,039
2024-10-04 2024-10-02 2.160 5,271 +0 0.00% 11,384
2024-10-03 2024-09-30 2.072 5,271 +0 0.00% 10,924
2024-10-02 2024-09-27 2.018 5,271 +0 0.00% 10,637
2024-09-30 2024-09-26 2.018 5,271 +0 0.00% 10,637
2024-09-27 2024-09-25 1.996 5,271 +0 0.00% 10,522
2024-09-26 2024-09-24 2.029 5,271 +0 0.00% 10,694
2024-09-25 2024-09-23 2.029 5,271 +0 0.00% 10,694
2024-09-24 2024-09-20 2.192 5,271 +0 0.00% 11,552
2024-09-23 2024-09-19 2.192 5,271 +234 0.00% 11,552
2024-09-20 2024-09-17 2.169 5,037 +0 0.00% 10,924
2024-09-19 2024-09-16 2.146 5,037 +0 0.00% 10,809
2024-09-17 2024-09-13 2.192 5,037 +0 0.00% 11,039
2024-09-16 2024-09-12 2.180 5,037 +0 0.00% 10,982
2024-09-13 2024-09-11 2.169 5,037 +0 0.00% 10,924
2024-09-12 2024-09-10 2.180 5,037 +0 0.00% 10,982
2024-09-11 2024-09-09 2.203 5,037 +0 0.00% 11,097
2024-09-10 2024-09-05 2.203 5,037 +0 0.00% 11,097
2024-09-09 2024-09-04 2.249 5,037 +0 0.00% 11,327
2024-09-05 2024-09-03 2.237 5,037 +0 0.00% 11,269
2024-09-04 2024-09-02 2.214 5,037 +0 0.00% 11,154
2024-09-03 2024-08-30 2.226 5,037 +0 0.00% 11,212
2024-09-02 2024-08-29 2.214 5,037 +0 0.00% 11,154
2024-08-30 2024-08-28 2.180 5,037 +0 0.00% 10,982
2024-08-29 2024-08-27 2.089 5,037 +0 0.00% 10,522
2024-08-28 2024-08-26 2.043 5,037 +0 0.00% 10,292
2024-08-27 2024-08-23 1.963 5,037 +0 0.00% 9,889
2024-08-26 2024-08-22 1.975 5,037 +0 0.00% 9,947
2024-08-23 2024-08-21 1.940 5,037 +0 0.00% 9,774
2024-08-22 2024-08-20 1.952 5,037 +0 0.00% 9,832
2024-08-21 2024-08-19 1.975 5,037 +0 0.00% 9,947
2024-08-20 2024-08-16 1.975 5,037 +0 0.00% 9,947
2024-08-19 2024-08-15 1.940 5,037 +0 0.00% 9,774
2024-08-16 2024-08-14 1.918 5,037 +0 0.00% 9,659
2024-08-15 2024-08-13 1.918 5,037 +0 0.00% 9,659
2024-08-14 2024-08-12 1.895 5,037 +0 0.00% 9,544
2024-08-13 2024-08-09 1.895 5,037 +0 0.00% 9,544
2024-08-12 2024-08-08 1.918 5,037 +0 0.00% 9,659
2024-08-09 2024-08-07 1.918 5,037 +0 0.00% 9,659
2024-08-08 2024-08-06 1.952 5,037 +0 0.00% 9,832
2024-08-07 2024-08-05 1.963 5,037 +0 0.00% 9,889
2024-08-06 2024-08-02 2.009 5,037 +0 0.00% 10,119
2024-08-05 2024-08-01 2.020 5,037 +0 0.00% 10,177
2024-08-02 2024-07-31 1.998 5,037 +0 0.00% 10,062
2024-08-01 2024-07-30 2.009 5,037 +0 0.00% 10,119
2024-07-31 2024-07-29 2.020 5,037 +0 0.00% 10,177
2024-07-30 2024-07-26 2.009 5,037 +0 0.00% 10,119
2024-07-29 2024-07-25 1.986 5,037 +0 0.00% 10,004
2024-07-26 2024-07-24 1.998 5,037 +0 0.00% 10,062
2024-07-25 2024-07-23 1.975 5,037 +0 0.00% 9,947
2024-07-24 2024-07-22 1.998 5,037 +0 0.00% 10,062
2024-07-23 2024-07-19 2.032 5,037 +0 0.00% 10,234
2024-07-22 2024-07-18 2.032 5,037 +0 0.00% 10,234
2024-07-19 2024-07-17 2.009 5,037 +0 0.00% 10,119
2024-07-18 2024-07-16 2.032 5,037 +0 0.00% 10,234
2024-07-17 2024-07-15 2.009 5,037 +0 0.00% 10,119
2024-07-16 2024-07-12 2.009 5,037 +0 0.00% 10,119
2024-07-15 2024-07-11 1.998 5,037 +0 0.00% 10,062
2024-07-12 2024-07-10 1.998 5,037 +0 0.00% 10,062
2024-07-11 2024-07-09 2.032 5,037 +0 0.00% 10,234
2024-07-10 2024-07-08 2.009 5,037 +0 0.00% 10,119
2024-07-09 2024-07-05 2.043 5,037 +0 0.00% 10,292
2024-07-08 2024-07-04 2.043 5,037 +0 0.00% 10,292
2024-07-05 2024-07-03 2.020 5,037 +0 0.00% 10,177
2024-07-04 2024-07-02 2.020 5,037 +0 0.00% 10,177
2024-07-03 2024-06-28 2.009 5,037 +0 0.00% 10,119
2024-07-02 2024-06-27 1.986 5,037 +0 0.00% 10,004
2024-06-28 2024-06-26 2.009 5,037 +0 0.00% 10,119
2024-06-27 2024-06-25 2.009 5,037 +0 0.00% 10,119
2024-06-26 2024-06-24 2.020 5,037 +0 0.00% 10,177
2024-06-25 2024-06-21 2.032 5,037 +0 0.00% 10,234
2024-06-24 2024-06-20 2.032 5,037 +0 0.00% 10,234
2024-06-21 2024-06-19 2.066 5,037 +0 0.00% 10,407
2024-06-20 2024-06-18 2.020 5,037 +0 0.00% 10,177
2024-06-19 2024-06-17 2.032 5,037 +0 0.00% 10,234
2024-06-18 2024-06-14 2.066 5,037 +0 0.00% 10,407
2024-06-17 2024-06-13 2.032 5,037 +0 0.00% 10,234
2024-06-14 2024-06-12 2.055 5,037 +0 0.00% 10,349
2024-06-13 2024-06-11 2.066 5,037 +0 0.00% 10,407
2024-06-12 2024-06-07 2.032 5,037 +0 0.00% 10,234
2024-06-11 2024-06-06 2.055 5,037 +0 0.00% 10,349
2024-06-07 2024-06-05 2.043 5,037 +0 0.00% 10,292
2024-06-06 2024-06-04 2.066 5,037 +0 0.00% 10,407
2024-06-05 2024-06-03 2.020 5,037 +0 0.00% 10,177
2024-06-04 2024-05-31 2.032 5,037 +0 0.00% 10,234
2024-06-03 2024-05-30 2.032 5,037 +0 0.00% 10,234
2024-05-31 2024-05-29 2.089 5,037 +0 0.00% 10,522
2024-05-30 2024-05-28 2.077 5,037 +0 0.00% 10,464
2024-05-29 2024-05-27 2.020 5,037 +0 0.00% 10,177
2024-05-28 2024-05-24 2.032 5,037 +0 0.00% 10,234
2024-05-27 2024-05-23 2.055 5,037 +0 0.00% 10,349
2024-05-24 2024-05-22 2.415 5,037 +0 0.00% 12,166
2024-05-23 2024-05-21 2.366 5,037 +323 0.00% 11,920
2024-05-22 2024-05-20 2.366 4,714 +0 0.00% 11,156
2024-05-21 2024-05-17 2.366 4,714 +0 0.00% 11,156
2024-05-20 2024-05-16 2.379 4,714 +0 0.00% 11,213
2024-05-17 2024-05-14 2.403 4,714 +0 0.00% 11,328
2024-05-16 2024-05-13 2.391 4,714 +0 0.00% 11,271
2024-05-14 2024-05-10 2.196 4,714 +0 0.00% 10,351
2024-05-13 2024-05-09 2.135 4,714 +0 0.00% 10,063
2024-05-10 2024-05-08 2.147 4,714 +0 0.00% 10,121
2024-05-09 2024-05-07 2.147 4,714 +0 0.00% 10,121
2024-05-08 2024-05-06 2.135 4,714 +0 0.00% 10,063
2024-05-07 2024-05-03 2.074 4,714 +0 0.00% 9,776
2024-05-06 2024-05-02 2.062 4,714 +0 0.00% 9,718
2024-05-03 2024-04-30 2.074 4,714 +0 0.00% 9,776
2024-05-02 2024-04-29 2.074 4,714 +0 0.00% 9,776
2024-04-30 2024-04-26 2.049 4,714 +0 0.00% 9,661
2024-04-29 2024-04-25 2.074 4,714 +0 0.00% 9,776
2024-04-26 2024-04-24 2.074 4,714 +0 0.00% 9,776
2024-04-25 2024-04-23 2.086 4,714 +0 0.00% 9,833
2024-04-24 2024-04-22 2.074 4,714 +0 0.00% 9,776
2024-04-23 2024-04-19 2.074 4,714 +0 0.00% 9,776
2024-04-22 2024-04-18 2.086 4,714 +0 0.00% 9,833
2024-04-19 2024-04-17 2.074 4,714 +0 0.00% 9,776
2024-04-18 2024-04-16 2.062 4,714 +0 0.00% 9,718
2024-04-17 2024-04-15 2.086 4,714 +0 0.00% 9,833
2024-04-16 2024-04-12 2.086 4,714 +0 0.00% 9,833
2024-04-15 2024-04-11 2.086 4,714 +0 0.00% 9,833
2024-04-12 2024-04-10 2.098 4,714 +0 0.00% 9,891
2024-04-11 2024-04-09 2.074 4,714 +0 0.00% 9,776
2024-04-10 2024-04-08 2.098 4,714 +0 0.00% 9,891
2024-04-09 2024-04-05 2.074 4,714 +0 0.00% 9,776
2024-04-08 2024-04-03 2.074 4,714 +0 0.00% 9,776
2024-04-05 2024-04-02 2.074 4,714 +0 0.00% 9,776
2024-04-03 2024-03-28 2.062 4,714 +0 0.00% 9,718
2024-04-02 2024-03-27 2.086 4,714 +0 0.00% 9,833
2024-03-28 2024-03-26 2.123 4,714 +0 0.00% 10,006
2024-03-27 2024-03-25 2.171 4,714 +0 0.00% 10,236
2024-03-26 2024-03-22 2.208 4,714 +0 0.00% 10,408
2024-03-25 2024-03-21 2.208 4,714 +0 0.00% 10,408
2024-03-22 2024-03-20 2.147 4,714 +0 0.00% 10,121
2024-03-21 2024-03-19 2.013 4,714 +0 0.00% 9,488
2024-03-20 2024-03-18 1.964 4,714 +0 0.00% 9,258
2024-03-19 2024-03-15 1.964 4,714 +0 0.00% 9,258
2024-03-18 2024-03-14 1.964 4,714 +0 0.00% 9,258
2024-03-15 2024-03-13 1.988 4,714 +0 0.00% 9,373
2024-03-14 2024-03-12 2.001 4,714 +0 0.00% 9,431
2024-03-13 2024-03-11 1.964 4,714 +0 0.00% 9,258
2024-03-12 2024-03-08 2.001 4,714 +0 0.00% 9,431
2024-03-11 2024-03-07 1.964 4,714 +0 0.00% 9,258
2024-03-08 2024-03-06 1.976 4,714 +0 0.00% 9,316
2024-03-07 2024-03-05 1.964 4,714 +0 0.00% 9,258
2024-03-06 2024-03-04 1.976 4,714 +0 0.00% 9,316
2024-03-05 2024-03-01 2.013 4,714 +0 0.00% 9,488
2024-03-04 2024-02-29 2.025 4,714 +0 0.00% 9,546
2024-03-01 2024-02-28 2.013 4,714 +0 0.00% 9,488
2024-02-29 2024-02-27 1.854 4,714 +0 0.00% 8,741
2024-02-28 2024-02-26 1.842 4,714 +0 0.00% 8,683
2024-02-27 2024-02-23 1.879 4,714 +0 0.00% 8,856
2024-02-26 2024-02-22 1.842 4,714 +0 0.00% 8,683
2024-02-23 2024-02-21 1.830 4,714 +0 0.00% 8,626
2024-02-22 2024-02-20 1.744 4,714 +0 0.00% 8,223
2024-02-21 2024-02-19 1.757 4,714 +0 0.00% 8,281
2024-02-20 2024-02-16 1.732 4,714 +0 0.00% 8,165
2024-02-19 2024-02-15 1.696 4,714 +0 0.00% 7,993
2024-02-16 2024-02-14 1.696 4,714 +0 0.00% 7,993
2024-02-15 2024-02-09 1.708 4,714 +0 0.00% 8,050
2024-02-14 2024-02-07 1.732 4,714 +0 0.00% 8,165
2024-02-08 2024-02-06 1.744 4,714 +0 0.00% 8,223
2024-02-07 2024-02-05 1.708 4,714 +0 0.00% 8,050
2024-02-06 2024-02-02 1.732 4,714 +0 0.00% 8,165
2024-02-05 2024-02-01 1.732 4,714 +0 0.00% 8,165
2024-02-02 2024-01-31 1.720 4,714 +0 0.00% 8,108
2024-02-01 2024-01-30 1.708 4,714 +0 0.00% 8,050
2024-01-31 2024-01-29 1.744 4,714 +0 0.00% 8,223
2024-01-30 2024-01-26 1.708 4,714 +0 0.00% 8,050
2024-01-29 2024-01-25 1.744 4,714 +0 0.00% 8,223
2024-01-26 2024-01-24 1.732 4,714 +0 0.00% 8,165
2024-01-25 2024-01-23 1.708 4,714 +0 0.00% 8,050
2024-01-24 2024-01-22 1.659 4,714 +0 0.00% 7,820
2024-01-23 2024-01-19 1.708 4,714 +0 0.00% 8,050
2024-01-22 2024-01-18 1.696 4,714 +0 0.00% 7,993
2024-01-19 2024-01-17 1.708 4,714 +0 0.00% 8,050
2024-01-18 2024-01-16 1.720 4,714 +0 0.00% 8,108
2024-01-17 2024-01-15 1.732 4,714 +0 0.00% 8,165
2024-01-16 2024-01-12 1.696 4,714 +0 0.00% 7,993
2024-01-15 2024-01-11 1.708 4,714 +0 0.00% 8,050
2024-01-12 2024-01-10 1.720 4,714 +0 0.00% 8,108
2024-01-11 2024-01-09 1.732 4,714 +0 0.00% 8,165
2024-01-10 2024-01-08 1.708 4,714 +0 0.00% 8,050
2024-01-09 2024-01-05 1.744 4,714 +0 0.00% 8,223
2024-01-08 2024-01-04 1.744 4,714 +0 0.00% 8,223
2024-01-05 2024-01-03 1.757 4,714 +0 0.00% 8,281
2024-01-04 2024-01-02 1.683 4,714 +0 0.00% 7,935
2024-01-03 2023-12-29 1.659 4,714 +0 0.00% 7,820
2024-01-02 2023-12-28 1.635 4,714 +0 0.00% 7,705
2023-12-29 2023-12-27 1.586 4,714 +0 0.00% 7,475
2023-12-28 2023-12-22 1.635 4,714 +0 0.00% 7,705
2023-12-27 2023-12-21 1.622 4,714 +0 0.00% 7,648
2023-12-22 2023-12-20 1.574 4,714 +0 0.00% 7,418
2023-12-21 2023-12-19 1.574 4,714 +0 0.00% 7,418
2023-12-20 2023-12-18 1.574 4,714 +0 0.00% 7,418
2023-12-19 2023-12-15 1.574 4,714 +0 0.00% 7,418
2023-12-18 2023-12-14 1.574 4,714 +0 0.00% 7,418
2023-12-15 2023-12-13 1.574 4,714 +0 0.00% 7,418
2023-12-14 2023-12-12 1.574 4,714 +0 0.00% 7,418
2023-12-13 2023-12-11 1.586 4,714 +0 0.00% 7,475
2023-12-12 2023-12-08 1.586 4,714 +0 0.00% 7,475
2023-12-11 2023-12-07 1.561 4,714 +0 0.00% 7,360
2023-12-08 2023-12-06 1.574 4,714 +0 0.00% 7,418
2023-12-07 2023-12-05 1.586 4,714 +0 0.00% 7,475
2023-12-06 2023-12-04 1.598 4,714 +0 0.00% 7,533
2023-12-05 2023-12-01 1.610 4,714 +0 0.00% 7,590
2023-12-04 2023-11-30 1.635 4,714 +0 0.00% 7,705
2023-12-01 2023-11-29 1.622 4,714 +0 0.00% 7,648
2023-11-30 2023-11-28 1.635 4,714 +0 0.00% 7,705
2023-11-29 2023-11-27 1.635 4,714 +0 0.00% 7,705
2023-11-28 2023-11-24 1.647 4,714 +0 0.00% 7,763
2023-11-27 2023-11-23 1.635 4,714 +0 0.00% 7,705
2023-11-24 2023-11-22 1.659 4,714 +0 0.00% 7,820
2023-11-23 2023-11-21 1.659 4,714 +0 0.00% 7,820
2023-11-22 2023-11-20 1.659 4,714 +0 0.00% 7,820
2023-11-21 2023-11-17 1.635 4,714 +0 0.00% 7,705
2023-11-20 2023-11-16 1.635 4,714 +0 0.00% 7,705
2023-11-17 2023-11-15 1.647 4,714 +0 0.00% 7,763
2023-11-16 2023-11-14 1.647 4,714 +0 0.00% 7,763
2023-11-15 2023-11-13 1.635 4,714 +0 0.00% 7,705
2023-11-14 2023-11-10 1.659 4,714 +0 0.00% 7,820
2023-11-13 2023-11-09 1.635 4,714 +0 0.00% 7,705
2023-11-10 2023-11-08 1.659 4,714 +0 0.00% 7,820
2023-11-09 2023-11-07 1.659 4,714 +0 0.00% 7,820
2023-11-08 2023-11-06 1.683 4,714 +0 0.00% 7,935
2023-11-07 2023-11-03 1.671 4,714 +0 0.00% 7,878
2023-11-06 2023-11-02 1.659 4,714 +0 0.00% 7,820
2023-11-03 2023-11-01 1.647 4,714 +0 0.00% 7,763
2023-11-02 2023-10-31 1.635 4,714 +0 0.00% 7,705
2023-11-01 2023-10-30 1.683 4,714 +0 0.00% 7,935
2023-10-31 2023-10-27 1.696 4,714 +0 0.00% 7,993
2023-10-30 2023-10-26 1.635 4,714 +0 0.00% 7,705
2023-10-27 2023-10-25 1.671 4,714 +0 0.00% 7,878
2023-10-26 2023-10-24 1.635 4,714 +0 0.00% 7,705
2023-10-25 2023-10-20 1.610 4,714 +0 0.00% 7,590
2023-10-24 2023-10-19 1.647 4,714 +0 0.00% 7,763
2023-10-20 2023-10-18 1.647 4,714 +0 0.00% 7,763
2023-10-19 2023-10-17 1.659 4,714 +0 0.00% 7,820
2023-10-18 2023-10-16 1.671 4,714 +0 0.00% 7,878
2023-10-17 2023-10-13 1.671 4,714 +0 0.00% 7,878
2023-10-16 2023-10-12 1.732 4,714 +0 0.00% 8,165
2023-10-13 2023-10-11 1.683 4,714 +0 0.00% 7,935
2023-10-12 2023-10-10 1.671 4,714 +0 0.00% 7,878
2023-10-11 2023-10-09 1.683 4,714 +0 0.00% 7,935
2023-10-10 2023-10-06 1.683 4,714 +0 0.00% 7,935
2023-10-09 2023-10-05 1.708 4,714 +0 0.00% 8,050
2023-10-06 2023-10-04 1.659 4,714 +0 0.00% 7,820
2023-10-05 2023-10-03 1.696 4,714 +0 0.00% 7,993
2023-10-04 2023-09-29 1.708 4,714 +0 0.00% 8,050
2023-10-03 2023-09-28 1.671 4,714 +0 0.00% 7,878
2023-09-29 2023-09-27 1.659 4,714 +0 0.00% 7,820
2023-09-28 2023-09-26 1.659 4,714 +0 0.00% 7,820
2023-09-27 2023-09-25 1.683 4,714 +0 0.00% 7,935
2023-09-26 2023-09-22 1.696 4,714 +0 0.00% 7,993
2023-09-25 2023-09-21 1.696 4,714 +0 0.00% 7,993
2023-09-22 2023-09-20 1.882 4,714 +0 0.00% 8,873
2023-09-21 2023-09-19 1.857 4,714 +193 0.00% 8,753
2023-09-20 2023-09-18 1.844 4,521 +0 0.00% 8,337
2023-09-19 2023-09-15 1.920 4,521 +0 0.00% 8,682
2023-09-18 2023-09-14 1.908 4,521 +0 0.00% 8,625
2023-09-15 2023-09-13 1.908 4,521 +0 0.00% 8,625
2023-09-14 2023-09-12 1.920 4,521 +0 0.00% 8,682
2023-09-13 2023-09-11 1.920 4,521 +0 0.00% 8,682
2023-09-12 2023-09-07 1.946 4,521 +0 0.00% 8,797
2023-09-11 2023-09-06 1.908 4,521 +0 0.00% 8,625
2023-09-07 2023-09-05 1.920 4,521 +0 0.00% 8,682
2023-09-06 2023-09-04 1.933 4,521 +0 0.00% 8,740
2023-09-05 2023-08-31 1.920 4,521 +0 0.00% 8,682
2023-09-04 2023-08-30 1.971 4,521 +0 0.00% 8,912
2023-08-31 2023-08-29 1.933 4,521 +0 0.00% 8,740
2023-08-30 2023-08-28 1.971 4,521 +0 0.00% 8,912
2023-08-29 2023-08-25 1.908 4,521 +0 0.00% 8,625
2023-08-28 2023-08-24 1.933 4,521 +0 0.00% 8,740
2023-08-25 2023-08-23 1.959 4,521 +0 0.00% 8,855
2023-08-24 2023-08-22 1.959 4,521 +0 0.00% 8,855
2023-08-23 2023-08-21 1.882 4,521 +0 0.00% 8,510
2023-08-22 2023-08-18 2.048 4,521 +0 0.00% 9,257
2023-08-21 2023-08-17 2.048 4,521 +0 0.00% 9,257
2023-08-18 2023-08-16 2.073 4,521 +0 0.00% 9,372
2023-08-17 2023-08-15 2.098 4,521 +0 0.00% 9,487
2023-08-16 2023-08-14 2.098 4,521 +0 0.00% 9,487
2023-08-15 2023-08-11 2.111 4,521 +0 0.00% 9,544
2023-08-14 2023-08-10 2.162 4,521 +0 0.00% 9,774
2023-08-11 2023-08-09 2.175 4,521 +0 0.00% 9,832
2023-08-10 2023-08-08 2.175 4,521 +0 0.00% 9,832
2023-08-09 2023-08-07 2.187 4,521 +0 0.00% 9,889
2023-08-08 2023-08-04 2.187 4,521 +0 0.00% 9,889
2023-08-07 2023-08-03 2.187 4,521 +0 0.00% 9,889
2023-08-04 2023-08-02 2.187 4,521 +0 0.00% 9,889
2023-08-03 2023-08-01 2.226 4,521 +0 0.00% 10,062
2023-08-02 2023-07-31 2.226 4,521 +0 0.00% 10,062
2023-08-01 2023-07-28 2.187 4,521 +0 0.00% 9,889
2023-07-31 2023-07-27 2.226 4,521 +0 0.00% 10,062
2023-07-28 2023-07-26 2.226 4,521 +0 0.00% 10,062
2023-07-27 2023-07-25 2.226 4,521 +0 0.00% 10,062
2023-07-26 2023-07-24 2.226 4,521 +0 0.00% 10,062
2023-07-25 2023-07-21 2.226 4,521 +0 0.00% 10,062
2023-07-24 2023-07-20 2.213 4,521 +0 0.00% 10,004
2023-07-21 2023-07-19 2.213 4,521 +0 0.00% 10,004
2023-07-20 2023-07-18 2.200 4,521 +0 0.00% 9,947
2023-07-19 2023-07-14 2.200 4,521 +0 0.00% 9,947
2023-07-18 2023-07-13 2.213 4,521 +0 0.00% 10,004
2023-07-14 2023-07-12 2.175 4,521 +0 0.00% 9,832
2023-07-13 2023-07-11 2.238 4,521 +0 0.00% 10,119
2023-07-12 2023-07-10 2.264 4,521 +0 0.00% 10,234
2023-07-11 2023-07-07 2.238 4,521 +0 0.00% 10,119
2023-07-10 2023-07-06 2.226 4,521 +0 0.00% 10,062
2023-07-07 2023-07-05 2.264 4,521 +0 0.00% 10,234
2023-07-06 2023-07-04 2.226 4,521 +0 0.00% 10,062
2023-07-05 2023-07-03 2.251 4,521 +0 0.00% 10,177
2023-07-04 2023-06-30 2.213 4,521 +0 0.00% 10,004
2023-07-03 2023-06-29 2.226 4,521 +0 0.00% 10,062
2023-06-30 2023-06-28 2.226 4,521 +0 0.00% 10,062
2023-06-29 2023-06-27 2.226 4,521 +0 0.00% 10,062
2023-06-28 2023-06-26 2.187 4,521 +0 0.00% 9,889
2023-06-27 2023-06-23 2.226 4,521 +0 0.00% 10,062
2023-06-26 2023-06-21 2.302 4,521 +0 0.00% 10,407
2023-06-23 2023-06-20 2.302 4,521 +0 0.00% 10,407
2023-06-21 2023-06-19 2.302 4,521 +0 0.00% 10,407
2023-06-20 2023-06-16 2.302 4,521 +0 0.00% 10,407
2023-06-19 2023-06-15 2.289 4,521 +0 0.00% 10,349
2023-06-16 2023-06-14 2.289 4,521 +0 0.00% 10,349
2023-06-15 2023-06-13 2.302 4,521 +0 0.00% 10,407
2023-06-14 2023-06-12 2.302 4,521 +0 0.00% 10,407
2023-06-13 2023-06-09 2.302 4,521 +0 0.00% 10,407
2023-06-12 2023-06-08 2.276 4,521 +0 0.00% 10,292
2023-06-09 2023-06-07 2.251 4,521 +0 0.00% 10,177
2023-06-08 2023-06-06 2.213 4,521 +0 0.00% 10,004
2023-06-07 2023-06-05 2.213 4,521 +0 0.00% 10,004
2023-06-06 2023-06-02 2.264 4,521 +0 0.00% 10,234
2023-06-05 2023-06-01 2.187 4,521 +0 0.00% 9,889
2023-06-02 2023-05-31 2.276 4,521 +0 0.00% 10,292
2023-06-01 2023-05-30 2.289 4,521 +0 0.00% 10,349
2023-05-31 2023-05-29 2.289 4,521 +0 0.00% 10,349
2023-05-30 2023-05-25 2.276 4,521 +0 0.00% 10,292
2023-05-29 2023-05-24 2.365 4,521 +0 0.00% 10,694
2023-05-25 2023-05-23 2.416 4,521 +0 0.00% 10,924
2023-05-24 2023-05-22 2.528 4,521 +0 0.00% 11,428
2023-05-23 2023-05-19 2.528 4,521 +85 0.00% 11,428
2023-05-22 2023-05-18 2.528 4,436 +0 0.00% 11,213
2023-05-19 2023-05-17 2.541 4,436 +0 0.00% 11,271
2023-05-18 2023-05-16 2.528 4,436 +0 0.00% 11,213
2023-05-17 2023-05-15 2.567 4,436 +0 0.00% 11,386
2023-05-16 2023-05-12 2.554 4,436 +0 0.00% 11,328
2023-05-15 2023-05-11 2.593 4,436 +0 0.00% 11,501
2023-05-12 2023-05-10 2.593 4,436 +0 0.00% 11,501
2023-05-11 2023-05-09 2.580 4,436 +0 0.00% 11,443
2023-05-10 2023-05-08 2.567 4,436 +0 0.00% 11,386
2023-05-09 2023-05-05 2.580 4,436 +0 0.00% 11,443
2023-05-08 2023-05-04 2.593 4,436 +0 0.00% 11,501
2023-05-05 2023-05-03 2.593 4,436 +0 0.00% 11,501
2023-05-04 2023-05-02 2.554 4,436 +0 0.00% 11,328
2023-05-03 2023-04-28 2.554 4,436 +0 0.00% 11,328
2023-05-02 2023-04-27 2.554 4,436 +0 0.00% 11,328
2023-04-28 2023-04-26 2.554 4,436 +0 0.00% 11,328
2023-04-27 2023-04-25 2.593 4,436 +0 0.00% 11,501
2023-04-26 2023-04-24 2.619 4,436 +0 0.00% 11,616
2023-04-25 2023-04-21 2.670 4,436 +0 0.00% 11,846
2023-04-24 2023-04-20 2.593 4,436 +0 0.00% 11,501
2023-04-21 2023-04-19 2.644 4,436 +0 0.00% 11,731
2023-04-20 2023-04-18 2.644 4,436 +0 0.00% 11,731
2023-04-19 2023-04-17 2.644 4,436 +0 0.00% 11,731
2023-04-18 2023-04-14 2.593 4,436 +0 0.00% 11,501
2023-04-17 2023-04-13 2.619 4,436 +0 0.00% 11,616
2023-04-14 2023-04-12 2.567 4,436 +0 0.00% 11,386
2023-04-13 2023-04-11 2.541 4,436 +0 0.00% 11,271
2023-04-12 2023-04-06 2.580 4,436 +0 0.00% 11,443
2023-04-11 2023-04-04 2.541 4,436 +0 0.00% 11,271
2023-04-06 2023-04-03 2.502 4,436 +0 0.00% 11,098
2023-04-04 2023-03-31 2.424 4,436 +0 0.00% 10,753
2023-04-03 2023-03-30 2.437 4,436 +0 0.00% 10,811
2023-03-31 2023-03-29 2.476 4,436 +0 0.00% 10,983
2023-03-30 2023-03-28 2.437 4,436 +0 0.00% 10,811
2023-03-29 2023-03-27 2.463 4,436 +0 0.00% 10,926
2023-03-28 2023-03-24 2.437 4,436 +0 0.00% 10,811
2023-03-27 2023-03-23 2.437 4,436 +0 0.00% 10,811
2023-03-24 2023-03-22 2.502 4,436 +0 0.00% 11,098
2023-03-23 2023-03-21 2.515 4,436 +0 0.00% 11,156
2023-03-22 2023-03-20 2.385 4,436 +0 0.00% 10,581
2023-03-21 2023-03-17 2.502 4,436 +0 0.00% 11,098
2023-03-20 2023-03-16 2.528 4,436 +0 0.00% 11,213
2023-03-17 2023-03-15 2.593 4,436 +0 0.00% 11,501
2023-03-16 2023-03-14 2.554 4,436 +0 0.00% 11,328
2023-03-15 2023-03-13 2.580 4,436 +0 0.00% 11,443
2023-03-14 2023-03-10 2.554 4,436 +0 0.00% 11,328
2023-03-13 2023-03-09 2.631 4,436 +0 0.00% 11,673
2023-03-10 2023-03-08 2.722 4,436 +0 0.00% 12,076
2023-03-09 2023-03-07 2.696 4,436 +0 0.00% 11,961
2023-03-08 2023-03-06 2.709 4,436 +0 0.00% 12,018
2023-03-07 2023-03-03 2.722 4,436 +0 0.00% 12,076
2023-03-06 2023-03-02 2.722 4,436 +0 0.00% 12,076
2023-03-03 2023-03-01 2.709 4,436 +0 0.00% 12,018
2023-03-02 2023-02-28 2.670 4,436 +0 0.00% 11,846
2023-03-01 2023-02-27 2.683 4,436 +0 0.00% 11,903
2023-02-28 2023-02-24 2.696 4,436 +0 0.00% 11,961
2023-02-27 2023-02-23 2.735 4,436 +0 0.00% 12,133
2023-02-24 2023-02-22 2.722 4,436 +0 0.00% 12,076
2023-02-23 2023-02-21 2.722 4,436 +0 0.00% 12,076
2023-02-22 2023-02-20 2.722 4,436 +0 0.00% 12,076
2023-02-21 2023-02-17 2.735 4,436 +0 0.00% 12,133
2023-02-20 2023-02-16 2.735 4,436 +0 0.00% 12,133
2023-02-17 2023-02-15 2.683 4,436 +0 0.00% 11,903
2023-02-16 2023-02-14 2.683 4,436 +0 0.00% 11,903
2023-02-15 2023-02-13 2.683 4,436 +0 0.00% 11,903
2023-02-14 2023-02-10 2.709 4,436 +0 0.00% 12,018
2023-02-13 2023-02-09 2.761 4,436 +0 0.00% 12,248
2023-02-10 2023-02-08 2.748 4,436 +0 0.00% 12,191
2023-02-09 2023-02-07 2.761 4,436 +0 0.00% 12,248
2023-02-08 2023-02-06 2.683 4,436 +0 0.00% 11,903
2023-02-07 2023-02-03 2.696 4,436 +0 0.00% 11,961
2023-02-06 2023-02-02 2.787 4,436 +0 0.00% 12,363
2023-02-03 2023-02-01 2.800 4,436 +0 0.00% 12,421
2023-02-02 2023-01-31 2.800 4,436 +0 0.00% 12,421
2023-02-01 2023-01-30 2.865 4,436 +0 0.00% 12,708
2023-01-31 2023-01-27 2.930 4,436 +0 0.00% 12,996
2023-01-30 2023-01-26 2.981 4,436 +0 0.00% 13,226
2023-01-27 2023-01-20 2.891 4,436 +0 0.00% 12,823
2023-01-26 2023-01-19 2.800 4,436 +0 0.00% 12,421
2023-01-20 2023-01-18 2.735 4,436 +0 0.00% 12,133
2023-01-19 2023-01-17 2.800 4,436 +0 0.00% 12,421
2023-01-18 2023-01-16 2.813 4,436 +0 0.00% 12,478
2023-01-17 2023-01-13 2.748 4,436 +0 0.00% 12,191
2023-01-16 2023-01-12 2.722 4,436 +0 0.00% 12,076
2023-01-13 2023-01-11 2.722 4,436 +0 0.00% 12,076
2023-01-12 2023-01-10 2.748 4,436 +0 0.00% 12,191
2023-01-11 2023-01-09 2.722 4,436 +0 0.00% 12,076
2023-01-10 2023-01-06 2.696 4,436 +0 0.00% 11,961
2023-01-09 2023-01-05 2.670 4,436 +0 0.00% 11,846
2023-01-06 2023-01-04 2.670 4,436 +0 0.00% 11,846
2023-01-05 2023-01-03 2.644 4,436 +0 0.00% 11,731
2023-01-04 2022-12-30 2.502 4,436 +0 0.00% 11,098
2023-01-03 2022-12-29 2.502 4,436 +0 0.00% 11,098
2022-12-30 2022-12-28 2.515 4,436 +0 0.00% 11,156
2022-12-29 2022-12-23 2.489 4,436 +0 0.00% 11,041
2022-12-28 2022-12-22 2.489 4,436 +0 0.00% 11,041
2022-12-23 2022-12-21 2.489 4,436 +0 0.00% 11,041
2022-12-22 2022-12-20 2.450 4,436 +0 0.00% 10,868
2022-12-21 2022-12-19 2.528 4,436 +0 0.00% 11,213
2022-12-20 2022-12-16 2.619 4,436 +0 0.00% 11,616
2022-12-19 2022-12-15 2.606 4,436 +0 0.00% 11,558
2022-12-16 2022-12-14 2.670 4,436 +0 0.00% 11,846
2022-12-15 2022-12-13 2.709 4,436 +0 0.00% 12,018
2022-12-14 2022-12-12 2.670 4,436 +0 0.00% 11,846
2022-12-13 2022-12-09 2.619 4,436 +0 0.00% 11,616
2022-12-12 2022-12-08 2.631 4,436 +0 0.00% 11,673
2022-12-09 2022-12-07 2.528 4,436 +0 0.00% 11,213
2022-12-08 2022-12-06 2.631 4,436 +0 0.00% 11,673
2022-12-07 2022-12-05 2.437 4,436 +0 0.00% 10,811
2022-12-06 2022-12-02 2.346 4,436 +0 0.00% 10,408
2022-12-05 2022-12-01 2.320 4,436 +0 0.00% 10,293
2022-12-02 2022-11-30 2.333 4,436 +0 0.00% 10,351
2022-12-01 2022-11-29 2.320 4,436 +0 0.00% 10,293
2022-11-30 2022-11-28 2.256 4,436 +0 0.00% 10,006
2022-11-29 2022-11-25 2.294 4,436 +0 0.00% 10,178
2022-11-28 2022-11-24 2.243 4,436 +0 0.00% 9,948
2022-11-25 2022-11-23 2.217 4,436 +0 0.00% 9,833
2022-11-24 2022-11-22 2.204 4,436 +0 0.00% 9,776
2022-11-23 2022-11-21 2.217 4,436 +0 0.00% 9,833
2022-11-22 2022-11-18 2.256 4,436 +0 0.00% 10,006
2022-11-21 2022-11-17 2.281 4,436 +0 0.00% 10,121
2022-11-18 2022-11-16 2.243 4,436 +0 0.00% 9,948
2022-11-17 2022-11-15 2.230 4,436 +0 0.00% 9,891
2022-11-16 2022-11-14 2.113 4,436 +0 0.00% 9,373
2022-11-15 2022-11-11 2.074 4,436 +0 0.00% 9,201
2022-11-14 2022-11-10 2.022 4,436 +0 0.00% 8,971
2022-11-11 2022-11-09 2.074 4,436 +0 0.00% 9,201
2022-11-10 2022-11-08 1.996 4,436 +0 0.00% 8,856
2022-11-09 2022-11-07 1.996 4,436 +0 0.00% 8,856
2022-11-08 2022-11-04 1.944 4,436 +0 0.00% 8,626
2022-11-07 2022-11-03 1.880 4,436 +0 0.00% 8,338
2022-11-04 2022-11-02 1.931 4,436 +0 0.00% 8,568
2022-11-03 2022-11-01 1.906 4,436 +0 0.00% 8,453
2022-11-02 2022-10-31 1.880 4,436 +0 0.00% 8,338
2022-11-01 2022-10-28 1.957 4,436 +0 0.00% 8,683
2022-10-31 2022-10-27 2.022 4,436 +0 0.00% 8,971
2022-10-28 2022-10-26 2.022 4,436 +0 0.00% 8,971
2022-10-27 2022-10-25 2.022 4,436 +0 0.00% 8,971
2022-10-26 2022-10-24 2.061 4,436 +0 0.00% 9,143
2022-10-25 2022-10-21 2.113 4,436 +0 0.00% 9,373
2022-10-24 2022-10-20 2.100 4,436 +0 0.00% 9,316
2022-10-21 2022-10-19 2.087 4,436 +0 0.00% 9,258
2022-10-20 2022-10-18 2.074 4,436 +0 0.00% 9,201
2022-10-19 2022-10-17 2.100 4,436 +0 0.00% 9,316
2022-10-18 2022-10-14 2.022 4,436 +0 0.00% 8,971
2022-10-17 2022-10-13 2.009 4,436 +0 0.00% 8,913
2022-10-14 2022-10-12 2.035 4,436 +0 0.00% 9,028
2022-10-13 2022-10-11 1.970 4,436 +0 0.00% 8,741
2022-10-12 2022-10-10 1.996 4,436 +0 0.00% 8,856
2022-10-11 2022-10-07 2.009 4,436 +0 0.00% 8,913
2022-10-10 2022-10-06 2.061 4,436 +0 0.00% 9,143
2022-10-07 2022-10-05 2.022 4,436 +0 0.00% 8,971
2022-10-06 2022-10-03 2.009 4,436 +0 0.00% 8,913
2022-10-05 2022-09-30 1.970 4,436 +0 0.00% 8,741
2022-10-03 2022-09-29 1.931 4,436 +0 0.00% 8,568
2022-09-30 2022-09-28 1.996 4,436 +0 0.00% 8,856
2022-09-29 2022-09-27 2.165 4,436 +0 0.00% 9,603
2022-09-28 2022-09-26 2.191 4,436 +0 0.00% 9,718
2022-09-27 2022-09-23 2.307 4,436 +0 0.00% 10,236
2022-09-26 2022-09-22 2.450 4,436 +0 0.00% 10,868
2022-09-23 2022-09-21 2.515 4,436 +0 0.00% 11,156
2022-09-22 2022-09-20 2.567 4,436 +0 0.00% 11,386
2022-09-21 2022-09-19 2.593 4,436 +0 0.00% 11,501
2022-09-20 2022-09-16 2.619 4,436 +0 0.00% 11,616
2022-09-19 2022-09-15 2.683 4,436 +0 0.00% 11,903
2022-09-16 2022-09-14 2.722 4,436 +0 0.00% 12,076
2022-09-15 2022-09-13 2.748 4,436 +0 0.00% 12,191
2022-09-14 2022-09-09 2.800 4,436 +0 0.00% 12,421
2022-09-13 2022-09-08 2.774 4,436 +0 0.00% 12,306
2022-09-09 2022-09-07 2.748 4,436 +0 0.00% 12,191
2022-09-08 2022-09-06 2.826 4,436 +0 0.00% 12,536
2022-09-07 2022-09-05 2.852 4,436 +0 0.00% 12,651
2022-09-06 2022-09-02 2.852 4,436 +0 0.00% 12,651
2022-09-05 2022-09-01 2.852 4,436 +0 0.00% 12,651
2022-09-02 2022-08-31 3.045 4,436 +0 0.00% 13,506
2022-09-01 2022-08-30 3.031 4,436 +130 0.00% 13,447
2022-08-31 2022-08-29 3.031 4,306 +0 0.00% 13,053
2022-08-30 2022-08-26 3.045 4,306 +0 0.00% 13,110
2022-08-29 2022-08-25 3.031 4,306 +0 0.00% 13,053
2022-08-26 2022-08-24 2.965 4,306 +0 0.00% 12,765
2022-08-25 2022-08-23 3.058 4,306 +0 0.00% 13,168
2022-08-24 2022-08-22 3.071 4,306 +0 0.00% 13,225
2022-08-23 2022-08-19 3.071 4,306 +0 0.00% 13,225
2022-08-22 2022-08-18 3.138 4,306 +0 0.00% 13,513
2022-08-19 2022-08-17 3.178 4,306 +0 0.00% 13,685
2022-08-18 2022-08-16 3.192 4,306 +0 0.00% 13,743
2022-08-17 2022-08-15 3.178 4,306 +0 0.00% 13,685
2022-08-16 2022-08-12 3.125 4,306 +0 0.00% 13,455
2022-08-15 2022-08-11 3.098 4,306 +0 0.00% 13,340
2022-08-12 2022-08-10 3.045 4,306 +0 0.00% 13,110
2022-08-11 2022-08-09 3.151 4,306 +0 0.00% 13,570
2022-08-10 2022-08-08 3.165 4,306 +0 0.00% 13,628
2022-08-09 2022-08-05 3.151 4,306 +0 0.00% 13,570
2022-08-08 2022-08-04 3.165 4,306 +0 0.00% 13,628
2022-08-05 2022-08-03 3.178 4,306 +0 0.00% 13,685
2022-08-04 2022-08-02 3.192 4,306 +0 0.00% 13,743
2022-08-03 2022-08-01 3.245 4,306 +0 0.00% 13,973
2022-08-02 2022-07-29 3.218 4,306 +0 0.00% 13,858
2022-08-01 2022-07-28 3.218 4,306 +0 0.00% 13,858
2022-07-29 2022-07-27 3.232 4,306 +0 0.00% 13,915
2022-07-28 2022-07-26 3.232 4,306 +0 0.00% 13,915
2022-07-27 2022-07-25 3.218 4,306 +0 0.00% 13,858
2022-07-26 2022-07-22 3.245 4,306 +0 0.00% 13,973
2022-07-25 2022-07-21 3.245 4,306 +0 0.00% 13,973
2022-07-22 2022-07-20 3.245 4,306 +0 0.00% 13,973
2022-07-21 2022-07-19 3.272 4,306 +0 0.00% 14,088
2022-07-20 2022-07-18 3.218 4,306 +0 0.00% 13,858
2022-07-19 2022-07-15 3.218 4,306 +0 0.00% 13,858
2022-07-18 2022-07-14 3.258 4,306 +0 0.00% 14,030
2022-07-15 2022-07-13 3.272 4,306 +0 0.00% 14,088
2022-07-14 2022-07-12 3.298 4,306 +0 0.00% 14,203
2022-07-13 2022-07-11 3.298 4,306 +0 0.00% 14,203
2022-07-12 2022-07-08 3.312 4,306 +0 0.00% 14,260
2022-07-11 2022-07-07 3.379 4,306 +0 0.00% 14,548
2022-07-08 2022-07-06 3.298 4,306 +0 0.00% 14,203
2022-07-07 2022-07-05 3.325 4,306 +0 0.00% 14,318
2022-07-06 2022-07-04 3.365 4,306 +0 0.00% 14,490
2022-07-05 2022-06-30 3.338 4,306 +0 0.00% 14,375
2022-07-04 2022-06-29 3.272 4,306 +0 0.00% 14,088
2022-06-30 2022-06-28 3.245 4,306 +0 0.00% 13,973
2022-06-29 2022-06-27 3.205 4,306 +0 0.00% 13,800
2022-06-28 2022-06-24 3.205 4,306 +0 0.00% 13,800
2022-06-27 2022-06-23 3.192 4,306 +0 0.00% 13,743
2022-06-24 2022-06-22 3.151 4,306 +0 0.00% 13,570
2022-06-23 2022-06-21 3.178 4,306 +0 0.00% 13,685
2022-06-22 2022-06-20 3.218 4,306 +0 0.00% 13,858
2022-06-21 2022-06-17 3.111 4,306 +0 0.00% 13,398
2022-06-20 2022-06-16 3.205 4,306 +0 0.00% 13,800
2022-06-17 2022-06-15 3.192 4,306 +0 0.00% 13,743
2022-06-16 2022-06-14 3.245 4,306 +0 0.00% 13,973
2022-06-15 2022-06-13 3.232 4,306 +0 0.00% 13,915
2022-06-14 2022-06-10 3.232 4,306 +0 0.00% 13,915
2022-06-13 2022-06-09 3.232 4,306 +0 0.00% 13,915
2022-06-10 2022-06-08 3.245 4,306 +0 0.00% 13,973
2022-06-09 2022-06-07 3.218 4,306 +0 0.00% 13,858
2022-06-08 2022-06-06 3.232 4,306 +0 0.00% 13,915
2022-06-07 2022-06-02 3.245 4,306 +0 0.00% 13,973
2022-06-06 2022-06-01 3.232 4,306 +0 0.00% 13,915
2022-06-02 2022-05-31 3.218 4,306 +0 0.00% 13,858
2022-06-01 2022-05-30 3.245 4,306 +0 0.00% 13,973
2022-05-31 2022-05-27 3.245 4,306 +0 0.00% 13,973
2022-05-30 2022-05-26 3.272 4,306 +0 0.00% 14,088
2022-05-27 2022-05-25 3.232 4,306 +0 0.00% 13,915
2022-05-26 2022-05-24 3.245 4,306 +0 0.00% 13,973
2022-05-25 2022-05-23 3.258 4,306 +0 0.00% 14,030
2022-05-24 2022-05-20 3.312 4,306 +0 0.00% 14,260
2022-05-23 2022-05-19 3.298 4,306 +0 0.00% 14,203
2022-05-20 2022-05-18 3.258 4,306 +0 0.00% 14,030
2022-05-19 2022-05-17 3.258 4,306 +0 0.00% 14,030
2022-05-18 2022-05-16 3.285 4,306 +0 0.00% 14,145
2022-05-17 2022-05-13 3.338 4,306 +0 0.00% 14,375
2022-05-16 2022-05-12 3.352 4,306 +0 0.00% 14,433
2022-05-13 2022-05-11 3.338 4,306 +0 0.00% 14,375
2022-05-12 2022-05-10 3.432 4,306 +0 0.00% 14,778
2022-05-11 2022-05-06 3.472 4,306 +0 0.00% 14,950
2022-05-10 2022-05-05 3.512 4,306 +0 0.00% 15,123
2022-05-06 2022-05-04 3.525 4,306 +0 0.00% 15,180
2022-05-05 2022-05-03 3.853 4,306 +0 0.00% 16,590
2022-05-04 2022-04-29 3.839 4,306 +202 0.00% 16,530
2022-05-03 2022-04-28 3.783 4,104 +0 0.00% 15,524
2022-04-29 2022-04-27 3.867 4,104 +0 0.00% 15,869
2022-04-28 2022-04-26 3.881 4,104 +0 0.00% 15,927
2022-04-27 2022-04-25 3.923 4,104 +0 0.00% 16,099
2022-04-26 2022-04-22 3.923 4,104 +0 0.00% 16,099
2022-04-25 2022-04-21 3.923 4,104 +0 0.00% 16,099
2022-04-22 2022-04-20 3.909 4,104 +0 0.00% 16,042
2022-04-21 2022-04-19 3.965 4,104 +0 0.00% 16,272
2022-04-20 2022-04-14 4.007 4,104 +0 0.00% 16,444
2022-04-19 2022-04-13 3.965 4,104 +0 0.00% 16,272
2022-04-14 2022-04-12 3.965 4,104 +0 0.00% 16,272
2022-04-13 2022-04-11 3.993 4,104 +0 0.00% 16,387
2022-04-12 2022-04-08 4.021 4,104 +0 0.00% 16,502
2022-04-11 2022-04-07 3.965 4,104 +0 0.00% 16,272
2022-04-08 2022-04-06 3.993 4,104 +0 0.00% 16,387
2022-04-07 2022-04-04 3.965 4,104 +0 0.00% 16,272
2022-04-06 2022-04-01 3.923 4,104 +0 0.00% 16,099
2022-04-04 2022-03-31 3.909 4,104 +0 0.00% 16,042
2022-04-01 2022-03-30 3.909 4,104 +0 0.00% 16,042
2022-03-31 2022-03-29 3.951 4,104 +0 0.00% 16,214
2022-03-30 2022-03-28 3.895 4,104 +0 0.00% 15,984
2022-03-29 2022-03-25 3.965 4,104 +0 0.00% 16,272
2022-03-28 2022-03-24 3.937 4,104 +0 0.00% 16,157
2022-03-25 2022-03-23 3.979 4,104 +0 0.00% 16,329
2022-03-24 2022-03-22 3.937 4,104 +0 0.00% 16,157
2022-03-23 2022-03-21 3.811 4,104 +0 0.00% 15,639
2022-03-22 2022-03-18 3.909 4,104 +0 0.00% 16,042
2022-03-21 2022-03-17 3.923 4,104 +0 0.00% 16,099
2022-03-18 2022-03-16 3.895 4,104 +0 0.00% 15,984
2022-03-17 2022-03-15 3.783 4,104 +0 0.00% 15,524
2022-03-16 2022-03-14 3.881 4,104 +0 0.00% 15,927
2022-03-15 2022-03-11 3.923 4,104 +0 0.00% 16,099
2022-03-14 2022-03-10 3.937 4,104 +0 0.00% 16,157
2022-03-11 2022-03-09 3.895 4,104 +0 0.00% 15,984
2022-03-10 2022-03-08 3.867 4,104 +0 0.00% 15,869
2022-03-09 2022-03-07 3.951 4,104 +0 0.00% 16,214
2022-03-08 2022-03-04 3.951 4,104 +0 0.00% 16,214
2022-03-07 2022-03-03 3.951 4,104 +0 0.00% 16,214
2022-03-04 2022-03-02 3.951 4,104 +0 0.00% 16,214
2022-03-03 2022-03-01 4.007 4,104 +0 0.00% 16,444
2022-03-02 2022-02-28 3.993 4,104 +0 0.00% 16,387
2022-03-01 2022-02-25 3.951 4,104 +0 0.00% 16,214
2022-02-28 2022-02-24 3.965 4,104 +0 0.00% 16,272
2022-02-25 2022-02-23 3.993 4,104 +0 0.00% 16,387
2022-02-24 2022-02-22 3.951 4,104 +0 0.00% 16,214
2022-02-23 2022-02-21 3.993 4,104 +0 0.00% 16,387
2022-02-22 2022-02-18 4.021 4,104 +0 0.00% 16,502
2022-02-21 2022-02-17 4.007 4,104 +0 0.00% 16,444
2022-02-18 2022-02-16 4.007 4,104 +0 0.00% 16,444
2022-02-17 2022-02-15 4.035 4,104 +0 0.00% 16,559
2022-02-16 2022-02-14 4.021 4,104 +0 0.00% 16,502
2022-02-15 2022-02-11 4.077 4,104 +0 0.00% 16,732
2022-02-14 2022-02-10 4.063 4,104 +0 0.00% 16,674
2022-02-11 2022-02-09 4.021 4,104 +0 0.00% 16,502
2022-02-10 2022-02-08 3.993 4,104 +0 0.00% 16,387
2022-02-09 2022-02-07 3.965 4,104 +0 0.00% 16,272
2022-02-08 2022-02-04 3.937 4,104 +0 0.00% 16,157
2022-02-07 2022-01-31 3.923 4,104 +0 0.00% 16,099
2022-02-04 2022-01-27 3.909 4,104 +0 0.00% 16,042
2022-01-28 2022-01-26 3.895 4,104 +0 0.00% 15,984
2022-01-27 2022-01-25 3.909 4,104 +0 0.00% 16,042
2022-01-26 2022-01-24 3.923 4,104 +0 0.00% 16,099
2022-01-25 2022-01-21 3.909 4,104 +0 0.00% 16,042
2022-01-24 2022-01-20 3.923 4,104 +0 0.00% 16,099
2022-01-21 2022-01-19 3.895 4,104 +0 0.00% 15,984
2022-01-20 2022-01-18 3.895 4,104 +0 0.00% 15,984
2022-01-19 2022-01-17 3.895 4,104 +0 0.00% 15,984
2022-01-18 2022-01-14 3.881 4,104 +0 0.00% 15,927
2022-01-17 2022-01-13 3.839 4,104 +0 0.00% 15,754
2022-01-14 2022-01-12 3.853 4,104 +0 0.00% 15,812
2022-01-13 2022-01-11 3.853 4,104 +0 0.00% 15,812
2022-01-12 2022-01-10 3.853 4,104 +0 0.00% 15,812
2022-01-11 2022-01-07 3.867 4,104 +0 0.00% 15,869
2022-01-10 2022-01-06 3.867 4,104 +0 0.00% 15,869
2022-01-07 2022-01-05 3.867 4,104 +0 0.00% 15,869
2022-01-06 2022-01-04 3.853 4,104 +0 0.00% 15,812
2022-01-05 2022-01-03 3.853 4,104 +0 0.00% 15,812
2022-01-04 2021-12-31 3.839 4,104 +0 0.00% 15,754
2022-01-03 2021-12-29 3.797 4,104 +0 0.00% 15,582
2021-12-30 2021-12-28 3.825 4,104 +0 0.00% 15,697
2021-12-29 2021-12-24 3.853 4,104 +0 0.00% 15,812
2021-12-28 2021-12-22 3.895 4,104 +0 0.00% 15,984
2021-12-23 2021-12-21 3.881 4,104 +0 0.00% 15,927
2021-12-22 2021-12-20 3.895 4,104 +0 0.00% 15,984
2021-12-21 2021-12-17 3.909 4,104 +0 0.00% 16,042
2021-12-20 2021-12-16 3.923 4,104 +0 0.00% 16,099
2021-12-17 2021-12-15 3.937 4,104 +0 0.00% 16,157
2021-12-16 2021-12-14 3.923 4,104 +0 0.00% 16,099
2021-12-15 2021-12-13 3.923 4,104 +0 0.00% 16,099
2021-12-14 2021-12-10 3.951 4,104 +0 0.00% 16,214
2021-12-13 2021-12-09 3.951 4,104 +0 0.00% 16,214
2021-12-10 2021-12-08 3.923 4,104 +0 0.00% 16,099
2021-12-09 2021-12-07 3.937 4,104 +0 0.00% 16,157
2021-12-08 2021-12-06 3.895 4,104 +0 0.00% 15,984
2021-12-07 2021-12-03 3.923 4,104 +0 0.00% 16,099
2021-12-06 2021-12-02 3.923 4,104 +0 0.00% 16,099
2021-12-03 2021-12-01 3.881 4,104 +0 0.00% 15,927
2021-12-02 2021-11-30 3.937 4,104 +0 0.00% 16,157
2021-12-01 2021-11-29 3.909 4,104 +0 0.00% 16,042
2021-11-30 2021-11-26 3.951 4,104 +0 0.00% 16,214
2021-11-29 2021-11-25 3.937 4,104 +0 0.00% 16,157
2021-11-26 2021-11-24 3.937 4,104 +0 0.00% 16,157
2021-11-25 2021-11-23 3.937 4,104 +0 0.00% 16,157
2021-11-24 2021-11-22 3.965 4,104 +0 0.00% 16,272
2021-11-23 2021-11-19 3.951 4,104 +0 0.00% 16,214
2021-11-22 2021-11-18 3.923 4,104 +0 0.00% 16,099
2021-11-19 2021-11-17 3.951 4,104 +0 0.00% 16,214
2021-11-18 2021-11-16 3.937 4,104 +0 0.00% 16,157
2021-11-17 2021-11-15 3.937 4,104 +0 0.00% 16,157
2021-11-16 2021-11-12 3.951 4,104 +0 0.00% 16,214
2021-11-15 2021-11-11 3.937 4,104 +0 0.00% 16,157
2021-11-12 2021-11-10 3.937 4,104 +0 0.00% 16,157
2021-11-11 2021-11-09 3.965 4,104 +0 0.00% 16,272
2021-11-10 2021-11-08 3.965 4,104 +0 0.00% 16,272
2021-11-09 2021-11-05 3.965 4,104 +0 0.00% 16,272
2021-11-08 2021-11-04 3.965 4,104 +0 0.00% 16,272
2021-11-05 2021-11-03 3.979 4,104 +0 0.00% 16,329
2021-11-04 2021-11-02 3.965 4,104 +0 0.00% 16,272
2021-11-03 2021-11-01 3.951 4,104 +0 0.00% 16,214
2021-11-02 2021-10-29 3.979 4,104 +0 0.00% 16,329
2021-11-01 2021-10-28 3.965 4,104 +0 0.00% 16,272
2021-10-29 2021-10-27 3.951 4,104 +0 0.00% 16,214
2021-10-28 2021-10-26 3.993 4,104 +0 0.00% 16,387
2021-10-27 2021-10-25 4.007 4,104 +0 0.00% 16,444
2021-10-26 2021-10-22 3.993 4,104 +0 0.00% 16,387
2021-10-25 2021-10-21 3.979 4,104 +0 0.00% 16,329
2021-10-22 2021-10-20 3.937 4,104 +0 0.00% 16,157
2021-10-21 2021-10-19 4.007 4,104 +0 0.00% 16,444
2021-10-20 2021-10-18 3.993 4,104 +0 0.00% 16,387
2021-10-19 2021-10-15 3.993 4,104 +0 0.00% 16,387
2021-10-18 2021-10-12 3.979 4,104 +0 0.00% 16,329
2021-10-15 2021-10-11 3.979 4,104 +0 0.00% 16,329
2021-10-12 2021-10-08 3.937 4,104 +0 0.00% 16,157
2021-10-11 2021-10-07 3.993 4,104 +0 0.00% 16,387
2021-10-08 2021-10-06 4.007 4,104 +0 0.00% 16,444
2021-10-07 2021-10-05 3.965 4,104 +0 0.00% 16,272
2021-10-06 2021-10-04 3.979 4,104 +0 0.00% 16,329
2021-10-05 2021-09-30 3.979 4,104 +0 0.00% 16,329
2021-10-04 2021-09-29 3.923 4,104 +0 0.00% 16,099
2021-09-30 2021-09-28 3.867 4,104 +0 0.00% 15,869
2021-09-29 2021-09-27 3.909 4,104 +0 0.00% 16,042
2021-09-28 2021-09-24 3.979 4,104 +0 0.00% 16,329
2021-09-27 2021-09-23 4.007 4,104 +0 0.00% 16,444
2021-09-24 2021-09-21 3.923 4,104 +0 0.00% 16,099
2021-09-23 2021-09-20 3.881 4,104 +0 0.00% 15,927
2021-09-21 2021-09-17 3.937 4,104 +0 0.00% 16,157
2021-09-20 2021-09-16 4.035 4,104 +0 0.00% 16,559
2021-09-17 2021-09-15 4.105 4,104 +0 0.00% 16,847
2021-09-16 2021-09-14 4.133 4,104 +0 0.00% 16,962
2021-09-15 2021-09-13 4.133 4,104 +0 0.00% 16,962
2021-09-14 2021-09-10 4.119 4,104 +0 0.00% 16,904
2021-09-13 2021-09-09 4.119 4,104 +0 0.00% 16,904
2021-09-10 2021-09-08 4.119 4,104 +0 0.00% 16,904
2021-09-09 2021-09-07 4.133 4,104 +0 0.00% 16,962
2021-09-08 2021-09-06 4.063 4,104 +0 0.00% 16,674
2021-09-07 2021-09-03 4.063 4,104 +0 0.00% 16,674
2021-09-06 2021-09-02 4.035 4,104 +0 0.00% 16,559
2021-09-03 2021-09-01 4.365 4,104 +0 0.00% 17,915
2021-09-02 2021-08-31 4.322 4,104 +152 0.00% 17,736
2021-09-01 2021-08-30 4.365 3,952 +0 0.00% 17,251
2021-08-31 2021-08-27 4.292 3,952 +0 0.00% 16,964
2021-08-30 2021-08-26 4.278 3,952 +0 0.00% 16,906
2021-08-27 2021-08-25 4.292 3,952 +0 0.00% 16,964
2021-08-26 2021-08-24 4.278 3,952 +0 0.00% 16,906
2021-08-25 2021-08-23 4.307 3,952 +0 0.00% 17,021
2021-08-24 2021-08-20 4.234 3,952 +0 0.00% 16,734
2021-08-23 2021-08-19 4.220 3,952 +0 0.00% 16,676
2021-08-20 2021-08-18 4.234 3,952 +0 0.00% 16,734
2021-08-19 2021-08-17 4.234 3,952 +0 0.00% 16,734
2021-08-18 2021-08-16 4.220 3,952 +0 0.00% 16,676
2021-08-17 2021-08-13 4.249 3,952 +0 0.00% 16,791
2021-08-16 2021-08-12 4.307 3,952 +0 0.00% 17,021
2021-08-13 2021-08-11 4.322 3,952 +0 0.00% 17,079
2021-08-12 2021-08-10 4.147 3,952 +0 0.00% 16,389
2021-08-11 2021-08-09 4.205 3,952 +0 0.00% 16,619
2021-08-10 2021-08-06 4.249 3,952 +0 0.00% 16,791
2021-08-09 2021-08-05 4.176 3,952 +0 0.00% 16,504
2021-08-06 2021-08-04 4.191 3,952 +0 0.00% 16,561
2021-08-05 2021-08-03 4.278 3,952 +0 0.00% 16,906
2021-08-04 2021-08-02 4.249 3,952 +0 0.00% 16,791
2021-08-03 2021-07-30 4.249 3,952 +0 0.00% 16,791
2021-08-02 2021-07-29 4.249 3,952 +0 0.00% 16,791
2021-07-30 2021-07-28 4.205 3,952 +0 0.00% 16,619
2021-07-29 2021-07-27 4.147 3,952 +0 0.00% 16,389
2021-07-28 2021-07-26 4.191 3,952 +0 0.00% 16,561
2021-07-27 2021-07-23 4.409 3,952 +0 0.00% 17,424
2021-07-26 2021-07-22 4.409 3,952 +0 0.00% 17,424
2021-07-23 2021-07-21 4.220 3,952 +0 0.00% 16,676
2021-07-22 2021-07-20 4.191 3,952 +0 0.00% 16,561
2021-07-21 2021-07-19 4.249 3,952 +0 0.00% 16,791
2021-07-20 2021-07-16 4.249 3,952 +0 0.00% 16,791
2021-07-19 2021-07-15 4.205 3,952 +0 0.00% 16,619
2021-07-16 2021-07-14 4.205 3,952 +0 0.00% 16,619
2021-07-15 2021-07-13 4.278 3,952 +0 0.00% 16,906
2021-07-14 2021-07-12 4.263 3,952 +0 0.00% 16,849
2021-07-13 2021-07-09 4.147 3,952 +0 0.00% 16,389
2021-07-12 2021-07-08 4.161 3,952 +0 0.00% 16,446
2021-07-09 2021-07-07 4.220 3,952 +0 0.00% 16,676
2021-07-08 2021-07-06 4.205 3,952 +0 0.00% 16,619
2021-07-07 2021-07-05 4.176 3,952 +0 0.00% 16,504
2021-07-06 2021-07-02 4.205 3,952 +0 0.00% 16,619
2021-07-05 2021-06-30 4.292 3,952 +0 0.00% 16,964
2021-07-02 2021-06-29 4.249 3,952 +0 0.00% 16,791
2021-06-30 2021-06-28 4.278 3,952 +0 0.00% 16,906
2021-06-29 2021-06-25 4.292 3,952 +0 0.00% 16,964
2021-06-28 2021-06-24 4.322 3,952 +0 0.00% 17,079
2021-06-25 2021-06-23 4.336 3,952 +0 0.00% 17,136
2021-06-24 2021-06-22 4.365 3,952 +0 0.00% 17,251
2021-06-23 2021-06-21 4.336 3,952 +0 0.00% 17,136
2021-06-22 2021-06-18 4.220 3,952 +0 0.00% 16,676
2021-06-21 2021-06-17 4.365 3,952 +0 0.00% 17,251
2021-06-18 2021-06-16 4.380 3,952 +0 0.00% 17,309
2021-06-17 2021-06-15 4.351 3,952 +0 0.00% 17,194
2021-06-16 2021-06-11 4.365 3,952 +0 0.00% 17,251
2021-06-15 2021-06-10 4.351 3,952 +0 0.00% 17,194
2021-06-11 2021-06-09 4.365 3,952 +0 0.00% 17,251
2021-06-10 2021-06-08 4.292 3,952 +0 0.00% 16,964
2021-06-09 2021-06-07 4.307 3,952 +0 0.00% 17,021
2021-06-08 2021-06-04 4.336 3,952 +0 0.00% 17,136
2021-06-07 2021-06-03 4.307 3,952 +0 0.00% 17,021
2021-06-04 2021-06-02 4.322 3,952 +0 0.00% 17,079
2021-06-03 2021-06-01 4.322 3,952 +0 0.00% 17,079
2021-06-02 2021-05-31 4.322 3,952 +0 0.00% 17,079
2021-06-01 2021-05-28 4.365 3,952 +0 0.00% 17,251
2021-05-31 2021-05-27 4.322 3,952 +0 0.00% 17,079
2021-05-28 2021-05-26 4.365 3,952 +0 0.00% 17,251
2021-05-27 2021-05-25 4.351 3,952 +0 0.00% 17,194
2021-05-26 2021-05-24 4.365 3,952 +0 0.00% 17,251
2021-05-25 2021-05-21 4.307 3,952 +0 0.00% 17,021
2021-05-24 2021-05-20 4.336 3,952 +0 0.00% 17,136
2021-05-21 2021-05-18 4.307 3,952 +0 0.00% 17,021
2021-05-20 2021-05-17 4.322 3,952 +0 0.00% 17,079
2021-05-18 2021-05-14 4.351 3,952 +0 0.00% 17,194
2021-05-17 2021-05-13 4.394 3,952 +0 0.00% 17,366
2021-05-14 2021-05-12 4.438 3,952 +0 0.00% 17,539
2021-05-13 2021-05-11 4.467 3,952 +0 0.00% 17,654
2021-05-12 2021-05-10 4.511 3,952 +0 0.00% 17,826
2021-05-11 2021-05-07 4.482 3,952 +0 0.00% 17,711
2021-05-10 2021-05-06 4.482 3,952 +0 0.00% 17,711
2021-05-07 2021-05-05 4.482 3,952 +0 0.00% 17,711
2021-05-06 2021-05-04 4.453 3,952 +0 0.00% 17,596
2021-05-05 2021-05-03 4.676 3,952 +0 0.00% 18,478
2021-05-04 2021-04-30 4.661 3,952 +140 0.00% 18,419
2021-05-03 2021-04-29 4.706 3,812 +0 0.00% 17,939
2021-04-30 2021-04-28 4.661 3,812 +0 0.00% 17,766
2021-04-29 2021-04-27 4.646 3,812 +0 0.00% 17,709
2021-04-28 2021-04-26 4.676 3,812 +0 0.00% 17,824
2021-04-27 2021-04-23 4.600 3,812 +0 0.00% 17,536
2021-04-26 2021-04-22 4.600 3,812 +0 0.00% 17,536
2021-04-23 2021-04-21 4.540 3,812 +0 0.00% 17,306
2021-04-22 2021-04-20 4.540 3,812 +0 0.00% 17,306
2021-04-21 2021-04-19 4.555 3,812 +0 0.00% 17,364
2021-04-20 2021-04-16 4.510 3,812 +0 0.00% 17,191
2021-04-19 2021-04-15 4.495 3,812 +0 0.00% 17,134
2021-04-16 2021-04-14 4.434 3,812 +0 0.00% 16,904
2021-04-15 2021-04-13 4.465 3,812 +0 0.00% 17,019
2021-04-14 2021-04-12 4.465 3,812 +0 0.00% 17,019
2021-04-13 2021-04-09 4.465 3,812 +0 0.00% 17,019
2021-04-12 2021-04-08 4.449 3,812 +0 0.00% 16,961
2021-04-09 2021-04-07 4.510 3,812 +0 0.00% 17,191
2021-04-08 2021-04-01 4.510 3,812 +0 0.00% 17,191
2021-04-07 2021-03-31 4.510 3,812 +0 0.00% 17,191
2021-04-01 2021-03-30 4.495 3,812 +0 0.00% 17,134
2021-03-31 2021-03-29 4.555 3,812 +0 0.00% 17,364
2021-03-30 2021-03-26 4.540 3,812 +0 0.00% 17,306
2021-03-29 2021-03-25 4.555 3,812 +0 0.00% 17,364
2021-03-26 2021-03-24 4.570 3,812 +0 0.00% 17,421
2021-03-25 2021-03-23 4.857 3,812 +0 0.00% 18,514
2021-03-24 2021-03-22 4.917 3,812 +0 0.00% 18,744
2021-03-23 2021-03-19 4.932 3,812 +0 0.00% 18,801
2021-03-22 2021-03-18 4.872 3,812 +0 0.00% 18,571
2021-03-19 2021-03-17 5.113 3,812 +0 0.00% 19,491
2021-03-18 2021-03-16 5.204 3,812 +0 0.00% 19,836
2021-03-17 2021-03-15 5.385 3,812 +0 0.00% 20,526
2021-03-16 2021-03-12 5.324 3,812 +0 0.00% 20,296
2021-03-15 2021-03-11 5.385 3,812 +0 0.00% 20,526
2021-03-12 2021-03-10 5.053 3,812 +0 0.00% 19,261
2021-03-11 2021-03-09 4.811 3,812 +0 0.00% 18,341
2021-03-10 2021-03-08 4.902 3,812 +0 0.00% 18,686
2021-03-09 2021-03-05 4.917 3,812 +0 0.00% 18,744
2021-03-08 2021-03-04 4.917 3,812 +0 0.00% 18,744
2021-03-05 2021-03-03 5.053 3,812 +0 0.00% 19,261
2021-03-04 2021-03-02 4.842 3,812 +0 0.00% 18,456
2021-03-03 2021-03-01 4.962 3,812 +0 0.00% 18,916
2021-03-02 2021-02-26 4.887 3,812 +0 0.00% 18,629
2021-03-01 2021-02-25 5.038 3,812 +0 0.00% 19,204
2021-02-26 2021-02-24 4.751 3,812 +0 0.00% 18,111
2021-02-25 2021-02-23 4.570 3,812 +0 0.00% 17,421
2021-02-24 2021-02-22 4.344 3,812 +0 0.00% 16,559
2021-02-23 2021-02-19 4.314 3,812 +0 0.00% 16,444
2021-02-22 2021-02-18 4.299 3,812 +0 0.00% 16,386
2021-02-19 2021-02-17 4.314 3,812 +0 0.00% 16,444
2021-02-18 2021-02-16 4.284 3,812 +0 0.00% 16,329
2021-02-17 2021-02-11 4.329 3,812 +0 0.00% 16,501
2021-02-16 2021-02-09 4.344 3,812 +0 0.00% 16,559
2021-02-10 2021-02-08 4.344 3,812 +0 0.00% 16,559
2021-02-09 2021-02-05 4.344 3,812 +0 0.00% 16,559
2021-02-08 2021-02-04 4.314 3,812 +0 0.00% 16,444
2021-02-05 2021-02-03 4.299 3,812 +0 0.00% 16,386
2021-02-04 2021-02-02 4.344 3,812 +0 0.00% 16,559
2021-02-03 2021-02-01 4.329 3,812 +0 0.00% 16,501
2021-02-02 2021-01-29 4.299 3,812 +0 0.00% 16,386
2021-02-01 2021-01-28 4.359 3,812 +0 0.00% 16,616
2021-01-29 2021-01-27 4.389 3,812 +0 0.00% 16,731
2021-01-28 2021-01-26 4.344 3,812 +0 0.00% 16,559
2021-01-27 2021-01-25 4.404 3,812 +0 0.00% 16,789
2021-01-26 2021-01-22 4.299 3,812 +0 0.00% 16,386
2021-01-25 2021-01-21 4.148 3,812 +0 0.00% 15,811
2021-01-22 2021-01-20 4.499 3,812 +0 0.00% 17,151
2021-01-21 2021-01-19 4.468 3,812 +157 0.00% 17,031
2021-01-20 2021-01-18 4.468 3,655 +0 0.00% 16,329
2021-01-19 2021-01-15 4.499 3,655 +0 0.00% 16,444
2021-01-18 2021-01-14 4.531 3,655 +0 0.00% 16,559
2021-01-15 2021-01-13 4.531 3,655 +0 0.00% 16,559
2021-01-14 2021-01-12 4.468 3,655 +0 0.00% 16,329
2021-01-13 2021-01-11 4.499 3,655 +0 0.00% 16,444
2021-01-12 2021-01-08 4.483 3,655 +0 0.00% 16,387
2021-01-11 2021-01-07 4.483 3,655 +0 0.00% 16,387
2021-01-08 2021-01-06 4.515 3,655 +0 0.00% 16,502
2021-01-07 2021-01-05 4.656 3,655 +0 0.00% 17,019
2021-01-06 2021-01-04 4.184 3,655 +0 0.00% 15,294
2021-01-05 2020-12-31 4.106 3,655 +0 0.00% 15,007
2021-01-04 2020-12-29 4.090 3,655 +0 0.00% 14,949
2020-12-30 2020-12-28 4.074 3,655 +0 0.00% 14,892
2020-12-29 2020-12-24 4.059 3,655 +0 0.00% 14,834
2020-12-28 2020-12-22 3.949 3,655 +0 0.00% 14,432
2020-12-23 2020-12-21 4.090 3,655 +0 0.00% 14,949
2020-12-22 2020-12-18 4.106 3,655 +0 0.00% 15,007
2020-12-21 2020-12-17 4.059 3,655 +0 0.00% 14,834
2020-12-18 2020-12-16 4.106 3,655 +0 0.00% 15,007
2020-12-17 2020-12-15 4.027 3,655 +0 0.00% 14,719
2020-12-16 2020-12-14 4.122 3,655 +0 0.00% 15,064
2020-12-15 2020-12-11 4.122 3,655 +0 0.00% 15,064
2020-12-14 2020-12-10 4.137 3,655 +0 0.00% 15,122
2020-12-11 2020-12-09 4.090 3,655 +0 0.00% 14,949
2020-12-10 2020-12-08 4.090 3,655 +0 0.00% 14,949
2020-12-09 2020-12-07 4.059 3,655 +0 0.00% 14,834
2020-12-08 2020-12-04 4.106 3,655 +0 0.00% 15,007
2020-12-07 2020-12-03 4.074 3,655 +0 0.00% 14,892
2020-12-04 2020-12-02 4.027 3,655 +0 0.00% 14,719
2020-12-03 2020-12-01 4.027 3,655 +0 0.00% 14,719
2020-12-02 2020-11-30 3.964 3,655 +0 0.00% 14,489
2020-12-01 2020-11-27 3.949 3,655 +0 0.00% 14,432
2020-11-30 2020-11-26 3.933 3,655 +0 0.00% 14,374
2020-11-27 2020-11-25 3.901 3,655 +0 0.00% 14,259
2020-11-26 2020-11-24 3.901 3,655 +0 0.00% 14,259
2020-11-25 2020-11-23 3.901 3,655 +0 0.00% 14,259
2020-11-24 2020-11-20 3.901 3,655 +0 0.00% 14,259
2020-11-23 2020-11-19 3.838 3,655 +0 0.00% 14,029
2020-11-20 2020-11-18 3.886 3,655 +0 0.00% 14,202
2020-11-19 2020-11-17 3.886 3,655 +0 0.00% 14,202
2020-11-18 2020-11-16 3.917 3,655 +0 0.00% 14,317
2020-11-17 2020-11-13 3.933 3,655 +0 0.00% 14,374
2020-11-16 2020-11-12 3.854 3,655 +0 0.00% 14,087
2020-11-13 2020-11-11 3.886 3,655 +0 0.00% 14,202
2020-11-12 2020-11-10 3.665 3,655 +0 0.00% 13,397
2020-11-11 2020-11-09 3.555 3,655 +0 0.00% 12,994
2020-11-10 2020-11-06 3.571 3,655 +0 0.00% 13,052
2020-11-09 2020-11-05 3.555 3,655 +0 0.00% 12,994
2020-11-06 2020-11-04 3.508 3,655 +0 0.00% 12,822
2020-11-05 2020-11-03 3.587 3,655 +0 0.00% 13,109
2020-11-04 2020-11-02 3.540 3,655 +0 0.00% 12,937
2020-11-03 2020-10-30 3.540 3,655 +0 0.00% 12,937
2020-11-02 2020-10-29 3.555 3,655 +0 0.00% 12,994
2020-10-30 2020-10-28 3.524 3,655 +0 0.00% 12,879
2020-10-29 2020-10-27 3.587 3,655 +0 0.00% 13,109
2020-10-28 2020-10-23 3.697 3,655 +0 0.00% 13,512
2020-10-27 2020-10-22 3.697 3,655 +0 0.00% 13,512
2020-10-23 2020-10-21 3.681 3,655 +0 0.00% 13,454
2020-10-22 2020-10-20 3.744 3,655 +0 0.00% 13,684
2020-10-21 2020-10-19 3.728 3,655 +0 0.00% 13,627
2020-10-20 2020-10-16 3.681 3,655 +0 0.00% 13,454
2020-10-19 2020-10-15 3.634 3,655 +0 0.00% 13,282
2020-10-16 2020-10-14 3.650 3,655 +0 0.00% 13,339
2020-10-15 2020-10-12 3.618 3,655 +0 0.00% 13,224
2020-10-14 2020-10-09 3.508 3,655 +0 0.00% 12,822
2020-10-12 2020-10-08 3.555 3,655 +0 0.00% 12,994
2020-10-09 2020-10-07 3.618 3,655 +0 0.00% 13,224
2020-10-08 2020-10-06 3.650 3,655 +0 0.00% 13,339
2020-10-07 2020-10-05 3.728 3,655 +0 0.00% 13,627
2020-10-06 2020-09-30 3.744 3,655 +0 0.00% 13,684
2020-10-05 2020-09-29 3.775 3,655 +0 0.00% 13,799
2020-09-30 2020-09-28 3.775 3,655 +0 0.00% 13,799
2020-09-29 2020-09-25 3.791 3,655 +0 0.00% 13,857
2020-09-28 2020-09-24 3.838 3,655 +0 0.00% 14,029
2020-09-25 2020-09-23 3.870 3,655 +0 0.00% 14,144
2020-09-24 2020-09-22 3.964 3,655 +0 0.00% 14,489
2020-09-23 2020-09-21 3.996 3,655 +0 0.00% 14,604
2020-09-22 2020-09-18 3.996 3,655 +0 0.00% 14,604
2020-09-21 2020-09-17 4.027 3,655 +0 0.00% 14,719
2020-09-18 2020-09-16 4.043 3,655 +0 0.00% 14,777
2020-09-17 2020-09-15 4.043 3,655 +0 0.00% 14,777
2020-09-16 2020-09-14 4.027 3,655 +0 0.00% 14,719
2020-09-15 2020-09-11 4.043 3,655 +0 0.00% 14,777
2020-09-14 2020-09-10 4.059 3,655 +0 0.00% 14,834
2020-09-11 2020-09-09 4.074 3,655 +0 0.00% 14,892
2020-09-10 2020-09-08 3.980 3,655 +0 0.00% 14,547
2020-09-09 2020-09-07 3.980 3,655 +0 0.00% 14,547
2020-09-08 2020-09-04 3.949 3,655 +0 0.00% 14,432
2020-09-07 2020-09-03 3.996 3,655 +0 0.00% 14,604
2020-09-04 2020-09-02 4.027 3,655 +0 0.00% 14,719
2020-09-03 2020-09-01 4.027 3,655 +0 0.00% 14,719
2020-09-02 2020-08-31 3.996 3,655 +0 0.00% 14,604
2020-09-01 2020-08-28 3.996 3,655 +0 0.00% 14,604
2020-08-31 2020-08-27 4.011 3,655 +0 0.00% 14,662
2020-08-28 2020-08-26 4.074 3,655 +0 0.00% 14,892
2020-08-27 2020-08-25 4.074 3,655 +0 0.00% 14,892
2020-08-26 2020-08-24 4.090 3,655 +0 0.00% 14,949
2020-08-25 2020-08-21 4.074 3,655 +0 0.00% 14,892
2020-08-24 2020-08-20 4.027 3,655 +0 0.00% 14,719
2020-08-21 2020-08-19 4.059 3,655 +0 0.00% 14,834
2020-08-20 2020-08-18 4.059 3,655 +0 0.00% 14,834
2020-08-19 2020-08-17 4.090 3,655 +0 0.00% 14,949
2020-08-18 2020-08-14 4.043 3,655 +0 0.00% 14,777
2020-08-17 2020-08-13 4.059 3,655 +0 0.00% 14,834
2020-08-14 2020-08-12 4.153 3,655 +0 0.00% 15,179
2020-08-13 2020-08-11 4.153 3,655 +0 0.00% 15,179
2020-08-12 2020-08-10 4.106 3,655 +0 0.00% 15,007
2020-08-11 2020-08-07 4.090 3,655 +0 0.00% 14,949
2020-08-10 2020-08-06 4.074 3,655 +0 0.00% 14,892
2020-08-07 2020-08-05 4.090 3,655 +0 0.00% 14,949
2020-08-06 2020-08-04 4.090 3,655 +0 0.00% 14,949
2020-08-05 2020-08-03 4.043 3,655 +0 0.00% 14,777
2020-08-04 2020-07-31 3.917 3,655 +0 0.00% 14,317
2020-08-03 2020-07-30 3.980 3,655 +0 0.00% 14,547
2020-07-31 2020-07-29 3.996 3,655 +0 0.00% 14,604
2020-07-30 2020-07-28 4.011 3,655 +0 0.00% 14,662
2020-07-29 2020-07-27 4.074 3,655 +0 0.00% 14,892
2020-07-28 2020-07-24 4.122 3,655 +0 0.00% 15,064
2020-07-27 2020-07-23 4.232 3,655 +0 0.00% 15,467
2020-07-24 2020-07-22 4.232 3,655 +0 0.00% 15,467
2020-07-23 2020-07-21 4.184 3,655 +0 0.00% 15,294
2020-07-22 2020-07-20 4.169 3,655 +0 0.00% 15,237
2020-07-21 2020-07-17 4.184 3,655 +0 0.00% 15,294
2020-07-20 2020-07-16 4.153 3,655 +0 0.00% 15,179
2020-07-17 2020-07-15 4.247 3,655 +0 0.00% 15,524
2020-07-16 2020-07-14 4.200 3,655 +0 0.00% 15,352
2020-07-15 2020-07-13 4.247 3,655 +0 0.00% 15,524
2020-07-14 2020-07-10 4.263 3,655 +0 0.00% 15,582
2020-07-13 2020-07-09 4.263 3,655 +0 0.00% 15,582
2020-07-10 2020-07-08 4.326 3,655 +0 0.00% 15,812
2020-07-09 2020-07-07 4.326 3,655 +0 0.00% 15,812
2020-07-08 2020-07-06 4.295 3,655 +0 0.00% 15,697
2020-07-07 2020-07-03 4.184 3,655 +0 0.00% 15,294
2020-07-06 2020-07-02 4.200 3,655 +0 0.00% 15,352
2020-07-03 2020-06-30 4.216 3,655 +0 0.00% 15,409
2020-07-02 2020-06-29 4.169 3,655 +0 0.00% 15,237
2020-06-30 2020-06-26 4.232 3,655 +0 0.00% 15,467
2020-06-29 2020-06-24 4.200 3,655 +0 0.00% 15,352
2020-06-26 2020-06-23 4.200 3,655 +0 0.00% 15,352
2020-06-24 2020-06-22 4.232 3,655 +0 0.00% 15,467
2020-06-23 2020-06-19 4.247 3,655 +0 0.00% 15,524
2020-06-22 2020-06-18 4.232 3,655 +0 0.00% 15,467
2020-06-19 2020-06-17 4.216 3,655 +0 0.00% 15,409
2020-06-18 2020-06-16 4.216 3,655 +0 0.00% 15,409
2020-06-17 2020-06-15 4.169 3,655 +0 0.00% 15,237
2020-06-16 2020-06-12 4.247 3,655 +0 0.00% 15,524
2020-06-15 2020-06-11 4.263 3,655 +0 0.00% 15,582
2020-06-12 2020-06-10 4.342 3,655 +0 0.00% 15,869
2020-06-11 2020-06-09 4.342 3,655 +0 0.00% 15,869
2020-06-10 2020-06-08 4.342 3,655 +0 0.00% 15,869
2020-06-09 2020-06-05 4.326 3,655 +0 0.00% 15,812
2020-06-08 2020-06-04 4.295 3,655 +0 0.00% 15,697
2020-06-05 2020-06-03 4.279 3,655 +0 0.00% 15,639
2020-06-04 2020-06-02 4.247 3,655 +0 0.00% 15,524
2020-06-03 2020-06-01 4.279 3,655 +0 0.00% 15,639
2020-06-02 2020-05-29 4.247 3,655 +0 0.00% 15,524
2020-06-01 2020-05-28 4.247 3,655 +0 0.00% 15,524
2020-05-29 2020-05-27 4.310 3,655 +0 0.00% 15,754
2020-05-28 2020-05-26 4.405 3,655 +0 0.00% 16,099
2020-05-27 2020-05-25 4.779 3,655 +0 0.00% 17,466
2020-05-26 2020-05-22 4.861 3,655 +142 0.00% 17,766
2020-05-25 2020-05-21 5.041 3,513 +0 0.00% 17,708
2020-05-22 2020-05-20 4.942 3,513 +0 0.00% 17,363
2020-05-21 2020-05-19 4.959 3,513 +0 0.00% 17,420
2020-05-20 2020-05-18 4.926 3,513 +0 0.00% 17,305
2020-05-19 2020-05-15 4.910 3,513 +0 0.00% 17,248
2020-05-18 2020-05-14 4.844 3,513 +0 0.00% 17,018
2020-05-15 2020-05-13 4.877 3,513 +0 0.00% 17,133
2020-05-14 2020-05-12 4.877 3,513 +0 0.00% 17,133
2020-05-13 2020-05-11 4.828 3,513 +0 0.00% 16,960
2020-05-12 2020-05-08 4.697 3,513 +0 0.00% 16,500
2020-05-11 2020-05-07 4.697 3,513 +0 0.00% 16,500
2020-05-08 2020-05-06 4.664 3,513 +0 0.00% 16,385
2020-05-07 2020-05-05 4.648 3,513 +0 0.00% 16,328
2020-05-06 2020-05-04 4.599 3,513 +0 0.00% 16,155
2020-05-05 2020-04-29 4.713 3,513 +0 0.00% 16,558
2020-05-04 2020-04-28 4.615 3,513 +0 0.00% 16,213
2020-04-29 2020-04-27 4.648 3,513 +0 0.00% 16,328
2020-04-28 2020-04-24 4.648 3,513 +0 0.00% 16,328
2020-04-27 2020-04-23 4.648 3,513 +0 0.00% 16,328
2020-04-24 2020-04-22 4.615 3,513 +0 0.00% 16,213
2020-04-23 2020-04-21 4.582 3,513 +0 0.00% 16,098
2020-04-22 2020-04-20 4.648 3,513 +0 0.00% 16,328
2020-04-21 2020-04-17 4.681 3,513 +0 0.00% 16,443
2020-04-20 2020-04-16 4.615 3,513 +0 0.00% 16,213
2020-04-17 2020-04-15 4.681 3,513 +0 0.00% 16,443
2020-04-16 2020-04-14 4.697 3,513 +0 0.00% 16,500
2020-04-15 2020-04-09 4.582 3,513 +0 0.00% 16,098
2020-04-14 2020-04-08 4.517 3,513 +0 0.00% 15,868
2020-04-09 2020-04-07 4.566 3,513 +0 0.00% 16,040
2020-04-08 2020-04-06 4.468 3,513 +0 0.00% 15,695
2020-04-07 2020-04-03 4.435 3,513 +0 0.00% 15,581
2020-04-06 2020-04-02 4.402 3,513 +0 0.00% 15,466
2020-04-03 2020-04-01 4.402 3,513 +0 0.00% 15,466
2020-04-02 2020-03-31 4.435 3,513 +0 0.00% 15,581
2020-04-01 2020-03-30 4.402 3,513 +0 0.00% 15,466
2020-03-31 2020-03-27 4.550 3,513 +0 0.00% 15,983
2020-03-30 2020-03-26 4.550 3,513 +0 0.00% 15,983
2020-03-27 2020-03-25 4.550 3,513 +0 0.00% 15,983
2020-03-26 2020-03-24 4.402 3,513 +0 0.00% 15,466
2020-03-25 2020-03-23 4.271 3,513 +0 0.00% 15,006
2020-03-24 2020-03-20 4.353 3,513 +0 0.00% 15,293
2020-03-23 2020-03-19 4.239 3,513 +0 0.00% 14,891
2020-03-20 2020-03-18 4.615 3,513 +0 0.00% 16,213
2020-03-19 2020-03-17 4.746 3,513 +0 0.00% 16,673
2020-03-18 2020-03-16 4.746 3,513 +0 0.00% 16,673
2020-03-17 2020-03-13 4.779 3,513 +0 0.00% 16,788
2020-03-16 2020-03-12 4.844 3,513 +0 0.00% 17,018
2020-03-13 2020-03-11 5.008 3,513 +0 0.00% 17,593
2020-03-12 2020-03-10 5.041 3,513 +0 0.00% 17,708
2020-03-11 2020-03-09 4.926 3,513 +0 0.00% 17,305
2020-03-10 2020-03-06 5.122 3,513 +0 0.00% 17,995
2020-03-09 2020-03-05 5.237 3,513 +0 0.00% 18,398
2020-03-06 2020-03-04 5.319 3,513 +0 0.00% 18,685
2020-03-05 2020-03-03 5.188 3,513 +0 0.00% 18,225
2020-03-04 2020-03-02 5.073 3,513 +0 0.00% 17,823
2020-03-03 2020-02-28 5.041 3,513 +0 0.00% 17,708
2020-03-02 2020-02-27 5.155 3,513 +0 0.00% 18,110
2020-02-28 2020-02-26 5.008 3,513 +0 0.00% 17,593
2020-02-27 2020-02-25 5.139 3,513 +0 0.00% 18,053
2020-02-26 2020-02-24 5.302 3,513 +0 0.00% 18,628
2020-02-25 2020-02-21 5.352 3,513 +0 0.00% 18,800
2020-02-24 2020-02-20 5.401 3,513 +0 0.00% 18,973
2020-02-21 2020-02-19 5.401 3,513 +0 0.00% 18,973
2020-02-20 2020-02-18 5.450 3,513 +0 0.00% 19,145
2020-02-19 2020-02-17 5.532 3,513 +0 0.00% 19,433
2020-02-18 2020-02-14 5.630 3,513 +0 0.00% 19,777
2020-02-17 2020-02-13 5.597 3,513 +0 0.00% 19,662
2020-02-14 2020-02-12 5.646 3,513 +0 0.00% 19,835
2020-02-13 2020-02-11 5.499 3,513 +0 0.00% 19,318
2020-02-12 2020-02-10 5.466 3,513 +0 0.00% 19,203
2020-02-11 2020-02-07 5.515 3,513 +0 0.00% 19,375
2020-02-10 2020-02-06 5.532 3,513 +0 0.00% 19,433
2020-02-07 2020-02-05 5.532 3,513 +0 0.00% 19,433
2020-02-06 2020-02-04 5.515 3,513 +0 0.00% 19,375
2020-02-05 2020-02-03 5.352 3,513 +0 0.00% 18,800
2020-02-04 2020-01-31 5.483 3,513 +0 0.00% 19,260
2020-02-03 2020-01-30 5.564 3,513 +0 0.00% 19,547
2020-01-31 2020-01-29 5.826 3,513 +0 0.00% 20,467
2020-01-30 2020-01-24 6.023 3,513 +0 0.00% 21,157
2020-01-29 2020-01-22 6.088 3,513 +0 0.00% 21,387
2020-01-23 2020-01-21 6.104 3,513 +0 0.00% 21,445
2020-01-22 2020-01-20 6.153 3,513 +0 0.00% 21,617
2020-01-21 2020-01-17 6.153 3,513 +0 0.00% 21,617
2020-01-20 2020-01-16 6.121 3,513 +0 0.00% 21,502
2020-01-17 2020-01-15 6.170 3,513 +0 0.00% 21,675
2020-01-16 2020-01-14 6.137 3,513 +0 0.00% 21,560
2020-01-15 2020-01-13 6.170 3,513 +0 0.00% 21,675
2020-01-14 2020-01-10 6.104 3,513 +0 0.00% 21,445
2020-01-13 2020-01-09 6.121 3,513 +0 0.00% 21,502
2020-01-10 2020-01-08 6.104 3,513 +0 0.00% 21,445
2020-01-09 2020-01-07 6.104 3,513 +0 0.00% 21,445
2020-01-08 2020-01-06 6.137 3,513 +0 0.00% 21,560
2020-01-07 2020-01-03 6.186 3,513 +0 0.00% 21,732
2020-01-06 2020-01-02 6.186 3,513 +0 0.00% 21,732
2020-01-03 2019-12-31 6.104 3,513 +0 0.00% 21,445
2020-01-02 2019-12-27 6.104 3,513 +0 0.00% 21,445
2019-12-30 2019-12-24 6.153 3,513 +0 0.00% 21,617
2019-12-27 2019-12-20 6.219 3,513 +0 0.00% 21,847
2019-12-23 2019-12-19 6.284 3,513 +0 0.00% 22,077
2019-12-20 2019-12-18 6.219 3,513 +0 0.00% 21,847
2019-12-19 2019-12-17 6.268 3,513 +0 0.00% 22,020
2019-12-18 2019-12-16 6.268 3,513 +0 0.00% 22,020
2019-12-17 2019-12-13 6.186 3,513 +0 0.00% 21,732
2019-12-16 2019-12-12 6.088 3,513 +0 0.00% 21,387
2019-12-13 2019-12-11 6.088 3,513 +0 0.00% 21,387
2019-12-12 2019-12-10 6.055 3,513 +0 0.00% 21,272
2019-12-11 2019-12-09 6.055 3,513 +0 0.00% 21,272
2019-12-10 2019-12-06 6.088 3,513 +0 0.00% 21,387
2019-12-09 2019-12-05 6.088 3,513 +0 0.00% 21,387
2019-12-06 2019-12-04 6.104 3,513 +0 0.00% 21,445
2019-12-05 2019-12-03 6.153 3,513 +0 0.00% 21,617
2019-12-04 2019-12-02 6.137 3,513 +0 0.00% 21,560
2019-12-03 2019-11-29 6.186 3,513 +0 0.00% 21,732
2019-12-02 2019-11-28 6.153 3,513 +0 0.00% 21,617
2019-11-29 2019-11-27 6.219 3,513 +0 0.00% 21,847
2019-11-28 2019-11-26 6.219 3,513 +0 0.00% 21,847
2019-11-27 2019-11-25 6.203 3,513 +0 0.00% 21,790
2019-11-26 2019-11-22 6.170 3,513 +0 0.00% 21,675
2019-11-25 2019-11-21 6.186 3,513 +0 0.00% 21,732
2019-11-22 2019-11-20 6.235 3,513 +0 0.00% 21,905
2019-11-21 2019-11-19 6.235 3,513 +0 0.00% 21,905
2019-11-20 2019-11-18 6.284 3,513 +0 0.00% 22,077
2019-11-19 2019-11-15 6.301 3,513 +0 0.00% 22,135
2019-11-18 2019-11-14 6.317 3,513 +0 0.00% 22,192
2019-11-15 2019-11-13 6.334 3,513 +0 0.00% 22,250
2019-11-14 2019-11-12 6.350 3,513 +0 0.00% 22,307
2019-11-13 2019-11-11 6.317 3,513 +0 0.00% 22,192
2019-11-12 2019-11-08 6.432 3,513 +0 0.00% 22,595
2019-11-11 2019-11-07 6.399 3,513 +0 0.00% 22,480
2019-11-08 2019-11-06 6.383 3,513 +0 0.00% 22,422
2019-11-07 2019-11-05 6.383 3,513 +0 0.00% 22,422
2019-11-06 2019-11-04 6.415 3,513 +0 0.00% 22,537
2019-11-05 2019-11-01 6.497 3,513 +0 0.00% 22,825
2019-11-04 2019-10-31 6.383 3,513 +0 0.00% 22,422
2019-11-01 2019-10-30 6.301 3,513 +0 0.00% 22,135
2019-10-31 2019-10-29 6.235 3,513 +0 0.00% 21,905
2019-10-30 2019-10-28 6.170 3,513 +0 0.00% 21,675
2019-10-29 2019-10-25 6.153 3,513 +0 0.00% 21,617
2019-10-28 2019-10-24 6.153 3,513 +0 0.00% 21,617
2019-10-25 2019-10-23 6.153 3,513 +0 0.00% 21,617
2019-10-24 2019-10-22 6.170 3,513 +0 0.00% 21,675
2019-10-23 2019-10-21 6.186 3,513 +0 0.00% 21,732
2019-10-22 2019-10-18 6.186 3,513 +0 0.00% 21,732
2019-10-21 2019-10-17 6.186 3,513 +0 0.00% 21,732
2019-10-18 2019-10-16 6.186 3,513 +0 0.00% 21,732
2019-10-17 2019-10-15 6.153 3,513 +0 0.00% 21,617
2019-10-16 2019-10-14 6.203 3,513 +0 0.00% 21,790
2019-10-15 2019-10-11 6.170 3,513 +0 0.00% 21,675
2019-10-14 2019-10-10 6.137 3,513 +0 0.00% 21,560
2019-10-11 2019-10-09 6.088 3,513 +0 0.00% 21,387
2019-10-10 2019-10-08 6.121 3,513 +0 0.00% 21,502
2019-10-09 2019-10-04 6.219 3,513 +0 0.00% 21,847
2019-10-08 2019-10-03 6.334 3,513 +0 0.00% 22,250
2019-10-04 2019-10-02 6.334 3,513 +0 0.00% 22,250
2019-10-03 2019-09-30 6.301 3,513 +0 0.00% 22,135
2019-10-02 2019-09-27 6.268 3,513 +0 0.00% 22,020
2019-09-30 2019-09-26 6.235 3,513 +0 0.00% 21,905
2019-09-27 2019-09-25 6.551 3,513 +0 0.00% 23,014
2019-09-26 2019-09-24 6.585 3,513 +99 0.00% 23,132
2019-09-25 2019-09-23 6.618 3,414 +0 0.00% 22,595
2019-09-24 2019-09-20 6.652 3,414 +0 0.00% 22,710
2019-09-23 2019-09-19 6.652 3,414 +0 0.00% 22,710
2019-09-20 2019-09-18 6.669 3,414 +0 0.00% 22,768
2019-09-19 2019-09-17 6.652 3,414 +0 0.00% 22,710
2019-09-18 2019-09-16 6.669 3,414 +0 0.00% 22,768
2019-09-17 2019-09-13 6.719 3,414 +0 0.00% 22,940
2019-09-16 2019-09-12 6.652 3,414 +0 0.00% 22,710
2019-09-13 2019-09-11 6.669 3,414 +0 0.00% 22,768
2019-09-12 2019-09-10 6.652 3,414 +0 0.00% 22,710
2019-09-11 2019-09-09 6.635 3,414 +0 0.00% 22,653
2019-09-10 2019-09-06 6.686 3,414 +0 0.00% 22,825
2019-09-09 2019-09-05 6.618 3,414 +0 0.00% 22,595
2019-09-06 2019-09-04 6.652 3,414 +0 0.00% 22,710
2019-09-05 2019-09-03 6.568 3,414 +0 0.00% 22,423
2019-09-04 2019-09-02 6.517 3,414 +0 0.00% 22,250
2019-09-03 2019-08-30 6.568 3,414 +0 0.00% 22,423
2019-09-02 2019-08-29 6.602 3,414 +0 0.00% 22,538
2019-08-30 2019-08-28 6.635 3,414 +0 0.00% 22,653
2019-08-29 2019-08-27 6.652 3,414 +0 0.00% 22,710
2019-08-28 2019-08-26 6.703 3,414 +0 0.00% 22,883
2019-08-27 2019-08-23 6.820 3,414 +0 0.00% 23,285
2019-08-26 2019-08-22 6.820 3,414 +0 0.00% 23,285
2019-08-23 2019-08-21 6.770 3,414 +0 0.00% 23,113
2019-08-22 2019-08-20 6.736 3,414 +0 0.00% 22,998
2019-08-21 2019-08-19 6.736 3,414 +0 0.00% 22,998
2019-08-20 2019-08-16 6.585 3,414 +0 0.00% 22,480
2019-08-19 2019-08-15 6.517 3,414 +0 0.00% 22,250
2019-08-16 2019-08-14 6.568 3,414 +0 0.00% 22,423
2019-08-15 2019-08-13 6.484 3,414 +0 0.00% 22,135
2019-08-14 2019-08-12 6.652 3,414 +0 0.00% 22,710
2019-08-13 2019-08-09 6.837 3,414 +0 0.00% 23,343
2019-08-12 2019-08-08 6.888 3,414 +0 0.00% 23,515
2019-08-09 2019-08-07 6.820 3,414 +0 0.00% 23,285
2019-08-08 2019-08-06 6.837 3,414 +0 0.00% 23,343
2019-08-07 2019-08-05 6.955 3,414 +0 0.00% 23,745
2019-08-06 2019-08-02 6.938 3,414 +0 0.00% 23,688
2019-08-05 2019-08-01 7.039 3,414 +0 0.00% 24,032
2019-08-02 2019-07-31 7.090 3,414 +0 0.00% 24,205
2019-08-01 2019-07-30 7.174 3,414 +0 0.00% 24,492
2019-07-31 2019-07-29 7.225 3,414 +0 0.00% 24,665
2019-07-30 2019-07-26 7.107 3,414 +0 0.00% 24,262
2019-07-29 2019-07-25 7.039 3,414 +0 0.00% 24,032
2019-07-26 2019-07-24 7.090 3,414 +0 0.00% 24,205
2019-07-25 2019-07-23 6.972 3,414 +0 0.00% 23,803
2019-07-24 2019-07-22 6.955 3,414 +0 0.00% 23,745
2019-07-23 2019-07-19 7.023 3,414 +0 0.00% 23,975
2019-07-22 2019-07-18 7.006 3,414 +0 0.00% 23,918
2019-07-19 2019-07-17 7.023 3,414 +0 0.00% 23,975
2019-07-18 2019-07-16 7.006 3,414 +0 0.00% 23,918
2019-07-17 2019-07-15 7.006 3,414 +0 0.00% 23,918
2019-07-16 2019-07-12 6.888 3,414 +0 0.00% 23,515
2019-07-15 2019-07-11 6.888 3,414 +0 0.00% 23,515
2019-07-12 2019-07-10 6.888 3,414 +0 0.00% 23,515
2019-07-11 2019-07-09 6.905 3,414 +0 0.00% 23,573
2019-07-10 2019-07-08 6.972 3,414 +0 0.00% 23,803
2019-07-09 2019-07-05 7.006 3,414 +0 0.00% 23,918
2019-07-08 2019-07-04 6.972 3,414 +0 0.00% 23,803
2019-07-05 2019-07-03 6.905 3,414 +0 0.00% 23,573
2019-07-04 2019-07-02 6.854 3,414 +0 0.00% 23,400
2019-07-03 2019-06-28 6.804 3,414 +0 0.00% 23,228
2019-07-02 2019-06-27 6.770 3,414 +0 0.00% 23,113
2019-06-28 2019-06-26 6.804 3,414 +0 0.00% 23,228
2019-06-27 2019-06-25 6.770 3,414 +0 0.00% 23,113
2019-06-26 2019-06-24 6.820 3,414 +0 0.00% 23,285
2019-06-25 2019-06-21 6.635 3,414 +0 0.00% 22,653
2019-06-24 2019-06-20 6.618 3,414 +0 0.00% 22,595
2019-06-21 2019-06-19 6.484 3,414 +0 0.00% 22,135
2019-06-20 2019-06-18 6.399 3,414 +0 0.00% 21,848
2019-06-19 2019-06-17 6.349 3,414 +0 0.00% 21,675
2019-06-18 2019-06-14 6.265 3,414 +0 0.00% 21,388
2019-06-17 2019-06-13 6.332 3,414 +0 0.00% 21,618
2019-06-14 2019-06-12 6.332 3,414 +0 0.00% 21,618
2019-06-13 2019-06-11 6.399 3,414 +0 0.00% 21,848
2019-06-12 2019-06-10 6.433 3,414 +0 0.00% 21,963
2019-06-11 2019-06-06 6.282 3,414 +0 0.00% 21,445
2019-06-10 2019-06-05 6.265 3,414 +0 0.00% 21,388
2019-06-06 2019-06-04 6.231 3,414 +0 0.00% 21,273
2019-06-05 2019-06-03 6.248 3,414 +0 0.00% 21,330
2019-06-04 2019-05-31 6.315 3,414 +0 0.00% 21,560
2019-06-03 2019-05-30 6.298 3,414 +0 0.00% 21,503
2019-05-31 2019-05-29 6.298 3,414 +0 0.00% 21,503
2019-05-30 2019-05-28 6.349 3,414 +0 0.00% 21,675
2019-05-29 2019-05-27 6.298 3,414 +0 0.00% 21,503
2019-05-28 2019-05-24 6.383 3,414 +0 0.00% 21,790
2019-05-27 2019-05-23 6.366 3,414 +0 0.00% 21,733
2019-05-24 2019-05-22 6.399 3,414 +0 0.00% 21,848
2019-05-23 2019-05-21 6.298 3,414 +0 0.00% 21,503
2019-05-22 2019-05-20 6.332 3,414 +0 0.00% 21,618
2019-05-21 2019-05-17 6.433 3,414 +0 0.00% 21,963
2019-05-20 2019-05-16 6.450 3,414 +0 0.00% 22,020
2019-05-17 2019-05-15 6.433 3,414 +0 0.00% 21,963
2019-05-16 2019-05-14 6.467 3,414 +0 0.00% 22,078
2019-05-15 2019-05-10 6.517 3,414 +0 0.00% 22,250
2019-05-14 2019-05-09 6.602 3,414 +0 0.00% 22,538
2019-05-10 2019-05-08 6.652 3,414 +0 0.00% 22,710
2019-05-09 2019-05-07 6.753 3,414 +0 0.00% 23,055
2019-05-08 2019-05-06 6.770 3,414 +0 0.00% 23,113
2019-05-07 2019-05-03 6.837 3,414 +0 0.00% 23,343
2019-05-06 2019-05-02 7.308 3,414 +0 0.00% 24,949
2019-05-03 2019-04-30 7.239 3,414 +94 0.00% 24,713
2019-05-02 2019-04-29 7.256 3,320 +0 0.00% 24,090
2019-04-30 2019-04-26 7.256 3,320 +0 0.00% 24,090
2019-04-29 2019-04-25 7.239 3,320 +0 0.00% 24,032
2019-04-26 2019-04-24 7.239 3,320 +0 0.00% 24,032
2019-04-25 2019-04-23 7.256 3,320 +0 0.00% 24,090
2019-04-24 2019-04-18 7.308 3,320 +0 0.00% 24,262
2019-04-23 2019-04-17 7.239 3,320 +0 0.00% 24,032
2019-04-18 2019-04-16 7.256 3,320 +0 0.00% 24,090
2019-04-17 2019-04-15 7.256 3,320 +0 0.00% 24,090
2019-04-16 2019-04-12 7.256 3,320 +0 0.00% 24,090
2019-04-15 2019-04-11 7.256 3,320 +0 0.00% 24,090
2019-04-12 2019-04-10 7.273 3,320 +0 0.00% 24,147
2019-04-11 2019-04-09 7.291 3,320 +0 0.00% 24,205
2019-04-10 2019-04-08 7.273 3,320 +0 0.00% 24,147
2019-04-09 2019-04-04 7.308 3,320 +0 0.00% 24,262
2019-04-08 2019-04-03 7.308 3,320 +0 0.00% 24,262
2019-04-04 2019-04-02 7.360 3,320 +0 0.00% 24,435
2019-04-03 2019-04-01 7.360 3,320 +0 0.00% 24,435
2019-04-02 2019-03-29 7.325 3,320 +0 0.00% 24,320
2019-04-01 2019-03-28 7.273 3,320 +0 0.00% 24,147
2019-03-29 2019-03-27 7.308 3,320 +0 0.00% 24,262
2019-03-28 2019-03-26 7.256 3,320 +0 0.00% 24,090
2019-03-27 2019-03-25 7.221 3,320 +0 0.00% 23,975
2019-03-26 2019-03-22 7.256 3,320 +0 0.00% 24,090
2019-03-25 2019-03-21 7.239 3,320 +0 0.00% 24,032
2019-03-22 2019-03-20 7.221 3,320 +0 0.00% 23,975
2019-03-21 2019-03-19 7.204 3,320 +0 0.00% 23,917
2019-03-20 2019-03-18 7.221 3,320 +0 0.00% 23,975
2019-03-19 2019-03-15 7.204 3,320 +0 0.00% 23,917
2019-03-18 2019-03-14 7.169 3,320 +0 0.00% 23,802
2019-03-15 2019-03-13 7.187 3,320 +0 0.00% 23,860
2019-03-14 2019-03-12 7.239 3,320 +0 0.00% 24,032
2019-03-13 2019-03-11 7.204 3,320 +0 0.00% 23,917
2019-03-12 2019-03-08 7.100 3,320 +0 0.00% 23,572
2019-03-11 2019-03-07 7.135 3,320 +0 0.00% 23,687
2019-03-08 2019-03-06 7.117 3,320 +0 0.00% 23,630
2019-03-07 2019-03-05 7.117 3,320 +0 0.00% 23,630
2019-03-06 2019-03-04 7.100 3,320 +0 0.00% 23,572
2019-03-05 2019-03-01 7.169 3,320 +0 0.00% 23,802
2019-03-04 2019-02-28 7.256 3,320 +0 0.00% 24,090
2019-03-01 2019-02-27 7.169 3,320 +0 0.00% 23,802
2019-02-28 2019-02-26 7.256 3,320 +0 0.00% 24,090
2019-02-27 2019-02-25 7.343 3,320 +0 0.00% 24,377
2019-02-26 2019-02-22 7.256 3,320 +0 0.00% 24,090
2019-02-25 2019-02-21 7.117 3,320 +0 0.00% 23,630
2019-02-22 2019-02-20 6.979 3,320 +0 0.00% 23,170
2019-02-21 2019-02-19 6.979 3,320 +0 0.00% 23,170
2019-02-20 2019-02-18 6.927 3,320 +0 0.00% 22,997
2019-02-19 2019-02-15 6.875 3,320 +0 0.00% 22,825
2019-02-18 2019-02-14 6.927 3,320 +0 0.00% 22,997
2019-02-15 2019-02-13 6.910 3,320 +0 0.00% 22,940
2019-02-14 2019-02-12 6.927 3,320 +0 0.00% 22,997
2019-02-13 2019-02-11 6.927 3,320 +0 0.00% 22,997
2019-02-12 2019-02-08 6.892 3,320 +0 0.00% 22,882
2019-02-11 2019-02-04 6.875 3,320 +0 0.00% 22,825
2019-02-08 2019-01-31 6.858 3,320 +0 0.00% 22,767
2019-02-01 2019-01-30 6.858 3,320 +0 0.00% 22,767
2019-01-31 2019-01-29 6.875 3,320 +0 0.00% 22,825
2019-01-30 2019-01-28 6.858 3,320 +0 0.00% 22,767
2019-01-29 2019-01-25 6.892 3,320 +0 0.00% 22,882
2019-01-28 2019-01-24 6.858 3,320 +0 0.00% 22,767
2019-01-25 2019-01-23 6.858 3,320 +0 0.00% 22,767
2019-01-24 2019-01-22 6.823 3,320 +0 0.00% 22,652
2019-01-23 2019-01-21 6.823 3,320 +0 0.00% 22,652
2019-01-22 2019-01-18 6.823 3,320 +0 0.00% 22,652
2019-01-21 2019-01-17 6.788 3,320 +0 0.00% 22,537
2019-01-18 2019-01-16 6.771 3,320 +0 0.00% 22,480
2019-01-17 2019-01-15 6.771 3,320 +0 0.00% 22,480
2019-01-16 2019-01-14 6.788 3,320 +0 0.00% 22,537
2019-01-15 2019-01-11 6.788 3,320 +0 0.00% 22,537
2019-01-14 2019-01-10 6.771 3,320 +0 0.00% 22,480
2019-01-11 2019-01-09 6.754 3,320 +0 0.00% 22,422
2019-01-10 2019-01-08 6.719 3,320 +0 0.00% 22,307
2019-01-09 2019-01-07 6.702 3,320 +0 0.00% 22,250
2019-01-08 2019-01-04 6.684 3,320 +0 0.00% 22,192
2019-01-07 2019-01-03 6.684 3,320 +0 0.00% 22,192
2019-01-04 2019-01-02 6.736 3,320 +0 0.00% 22,365
2019-01-03 2018-12-31 6.944 3,320 +0 0.00% 23,055
2019-01-02 2018-12-27 6.840 3,320 +0 0.00% 22,710
2018-12-28 2018-12-24 6.788 3,320 +0 0.00% 22,537
2018-12-27 2018-12-20 6.771 3,320 +0 0.00% 22,480
2018-12-21 2018-12-19 6.806 3,320 +0 0.00% 22,595
2018-12-20 2018-12-18 6.840 3,320 +0 0.00% 22,710
2018-12-19 2018-12-17 6.892 3,320 +0 0.00% 22,882
2018-12-18 2018-12-14 6.858 3,320 +0 0.00% 22,767
2018-12-17 2018-12-13 6.892 3,320 +0 0.00% 22,882
2018-12-14 2018-12-12 6.962 3,320 +0 0.00% 23,112
2018-12-13 2018-12-11 6.944 3,320 +0 0.00% 23,055
2018-12-12 2018-12-10 6.962 3,320 +0 0.00% 23,112
2018-12-11 2018-12-07 7.031 3,320 +0 0.00% 23,342
2018-12-10 2018-12-06 7.014 3,320 +0 0.00% 23,285
2018-12-07 2018-12-05 6.962 3,320 +0 0.00% 23,112
2018-12-06 2018-12-04 6.962 3,320 +0 0.00% 23,112
2018-12-05 2018-12-03 6.892 3,320 +0 0.00% 22,882
2018-12-04 2018-11-30 6.875 3,320 +0 0.00% 22,825
2018-12-03 2018-11-29 6.892 3,320 +0 0.00% 22,882
2018-11-30 2018-11-28 6.892 3,320 +0 0.00% 22,882
2018-11-29 2018-11-27 6.944 3,320 +0 0.00% 23,055
2018-11-28 2018-11-26 6.858 3,320 +0 0.00% 22,767
2018-11-27 2018-11-23 6.892 3,320 +0 0.00% 22,882
2018-11-26 2018-11-22 6.892 3,320 +0 0.00% 22,882
2018-11-23 2018-11-21 6.910 3,320 +0 0.00% 22,940
2018-11-22 2018-11-20 6.927 3,320 +0 0.00% 22,997
2018-11-21 2018-11-19 6.962 3,320 +0 0.00% 23,112
2018-11-20 2018-11-16 6.944 3,320 +0 0.00% 23,055
2018-11-19 2018-11-15 6.927 3,320 +0 0.00% 22,997
2018-11-16 2018-11-14 6.736 3,320 +0 0.00% 22,365
2018-11-15 2018-11-13 6.719 3,320 +0 0.00% 22,307
2018-11-14 2018-11-12 6.719 3,320 +0 0.00% 22,307
2018-11-13 2018-11-09 6.684 3,320 +0 0.00% 22,192
2018-11-12 2018-11-08 6.702 3,320 +0 0.00% 22,250
2018-11-09 2018-11-07 6.684 3,320 +0 0.00% 22,192
2018-11-08 2018-11-06 6.684 3,320 +0 0.00% 22,192
2018-11-07 2018-11-05 6.771 3,320 +0 0.00% 22,480
2018-11-06 2018-11-02 6.736 3,320 +0 0.00% 22,365
2018-11-05 2018-11-01 6.719 3,320 +0 0.00% 22,307
2018-11-02 2018-10-31 7.497 3,320 +0 0.00% 24,888
2018-11-01 2018-10-30 7.478 3,320 +183 0.00% 24,828
2018-10-31 2018-10-29 7.387 3,137 +0 0.00% 23,172
2018-10-30 2018-10-26 7.313 3,137 +0 0.00% 22,942
2018-10-29 2018-10-25 7.277 3,137 +0 0.00% 22,827
2018-10-26 2018-10-24 7.295 3,137 +0 0.00% 22,884
2018-10-25 2018-10-23 7.313 3,137 +0 0.00% 22,942
2018-10-24 2018-10-22 7.350 3,137 +0 0.00% 23,057
2018-10-23 2018-10-19 7.295 3,137 +0 0.00% 22,884
2018-10-22 2018-10-18 7.460 3,137 +0 0.00% 23,402
2018-10-19 2018-10-16 7.277 3,137 +0 0.00% 22,827
2018-10-18 2018-10-15 7.258 3,137 +0 0.00% 22,769
2018-10-16 2018-10-12 7.258 3,137 +0 0.00% 22,769
2018-10-15 2018-10-11 7.185 3,137 +0 0.00% 22,539
2018-10-12 2018-10-10 7.277 3,137 +0 0.00% 22,827
2018-10-11 2018-10-09 7.350 3,137 +0 0.00% 23,057
2018-10-10 2018-10-08 7.515 3,137 +0 0.00% 23,574
2018-10-09 2018-10-05 7.588 3,137 +0 0.00% 23,804
2018-10-08 2018-10-04 7.552 3,137 +0 0.00% 23,689
2018-10-05 2018-10-03 7.570 3,137 +0 0.00% 23,747
2018-10-04 2018-10-02 7.497 3,137 +0 0.00% 23,517
2018-10-03 2018-09-28 7.533 3,137 +0 0.00% 23,632
2018-10-02 2018-09-27 7.497 3,137 +0 0.00% 23,517
2018-09-28 2018-09-26 7.606 3,137 +0 0.00% 23,862
2018-09-27 2018-09-24 7.661 3,137 +0 0.00% 24,034
2018-09-26 2018-09-21 7.735 3,137 +0 0.00% 24,264
2018-09-24 2018-09-20 7.881 3,137 +0 0.00% 24,724
2018-09-21 2018-09-19 7.808 3,137 +0 0.00% 24,494
2018-09-20 2018-09-18 7.973 3,137 +0 0.00% 25,012
2018-09-19 2018-09-17 9.030 3,137 +0 0.00% 28,328
2018-09-18 2018-09-14 9.030 3,137 +0 0.00% 28,328
2018-09-17 2018-09-13 9.030 3,137 +0 0.00% 28,328
2018-09-14 2018-09-12 9.030 3,137 +0 0.00% 28,328
2018-09-13 2018-09-11 9.030 3,137 +0 0.00% 28,328
2018-09-12 2018-09-10 9.030 3,137 +0 0.00% 28,328
2018-09-11 2018-09-07 9.030 3,137 +0 0.00% 28,328
2018-09-10 2018-09-06 9.030 3,137 +0 0.00% 28,328
2018-09-07 2018-09-05 9.030 3,137 +0 0.00% 28,328
2018-09-06 2018-09-04 9.030 3,137 +0 0.00% 28,328
2018-09-05 2018-09-03 9.030 3,137 +0 0.00% 28,328
2018-09-04 2018-08-31 9.030 3,137 +0 0.00% 28,328
2018-09-03 2018-08-30 9.030 3,137 +0 0.00% 28,328
2018-08-31 2018-08-29 9.030 3,137 +0 0.00% 28,328
2018-08-30 2018-08-28 9.030 3,137 +0 0.00% 28,328
2018-08-29 2018-08-27 9.030 3,137 +0 0.00% 28,328
2018-08-28 2018-08-24 9.030 3,137 +0 0.00% 28,328
2018-08-27 2018-08-23 9.030 3,137 +0 0.00% 28,328
2018-08-24 2018-08-22 9.030 3,137 +0 0.00% 28,328
2018-08-23 2018-08-21 9.030 3,137 +0 0.00% 28,328
2018-08-22 2018-08-20 9.030 3,137 +0 0.00% 28,328
2018-08-21 2018-08-17 9.030 3,137 +0 0.00% 28,328
2018-08-20 2018-08-16 9.030 3,137 +0 0.00% 28,328
2018-08-17 2018-08-15 9.030 3,137 +0 0.00% 28,328
2018-08-16 2018-08-14 9.030 3,137 +0 0.00% 28,328
2018-08-15 2018-08-13 9.030 3,137 +0 0.00% 28,328
2018-08-14 2018-08-10 9.030 3,137 +0 0.00% 28,328
2018-08-13 2018-08-09 9.030 3,137 +0 0.00% 28,328
2018-08-10 2018-08-08 9.030 3,137 +0 0.00% 28,328
2018-08-09 2018-08-07 9.030 3,137 +0 0.00% 28,328
2018-08-08 2018-08-06 9.030 3,137 +0 0.00% 28,328
2018-08-07 2018-08-03 9.030 3,137 +0 0.00% 28,328
2018-08-06 2018-08-02 9.030 3,137 +0 0.00% 28,328
2018-08-03 2018-08-01 9.030 3,137 +0 0.00% 28,328
2018-08-02 2018-07-31 9.030 3,137 +0 0.00% 28,328
2018-08-01 2018-07-30 9.030 3,137 +0 0.00% 28,328
2018-07-31 2018-07-27 9.030 3,137 +0 0.00% 28,328
2018-07-30 2018-07-26 9.030 3,137 +0 0.00% 28,328
2018-07-27 2018-07-25 9.030 3,137 +0 0.00% 28,328
2018-07-26 2018-07-24 9.030 3,137 +93 0.00% 28,328
2018-07-25 2018-07-23 9.030 3,044 +0 0.00% 27,488
2018-07-24 2018-07-20 9.030 3,044 +0 0.00% 27,488
2018-07-23 2018-07-19 9.030 3,044 +0 0.00% 27,488
2018-07-20 2018-07-18 9.030 3,044 +0 0.00% 27,488
2018-07-19 2018-07-17 9.030 3,044 +0 0.00% 27,488
2018-07-18 2018-07-16 9.030 3,044 +0 0.00% 27,488
2018-07-17 2018-07-13 9.030 3,044 +0 0.00% 27,488
2018-07-16 2018-07-12 9.030 3,044 +0 0.00% 27,488
2018-07-13 2018-07-11 9.030 3,044 +0 0.00% 27,488
2018-07-12 2018-07-10 9.030 3,044 +0 0.00% 27,488
2018-07-11 2018-07-09 9.030 3,044 +0 0.00% 27,488
2018-07-10 2018-07-06 9.030 3,044 +0 0.00% 27,488
2018-07-09 2018-07-05 9.030 3,044 +0 0.00% 27,488
2018-07-06 2018-07-04 9.030 3,044 +0 0.00% 27,488
2018-07-05 2018-07-03 9.030 3,044 +0 0.00% 27,488
2018-07-04 2018-06-29 9.030 3,044 +0 0.00% 27,488
2018-07-03 2018-06-28 9.030 3,044 +0 0.00% 27,488
2018-06-29 2018-06-27 9.030 3,044 +0 0.00% 27,488
2018-06-28 2018-06-26 9.030 3,044 +0 0.00% 27,488
2018-06-27 2018-06-25 9.030 3,044 +0 0.00% 27,488
2018-06-26 2018-06-22 9.030 3,044 +0 0.00% 27,488
2018-06-25 2018-06-21 9.030 3,044 +0 0.00% 27,488
2018-06-22 2018-06-20 9.030 3,044 +0 0.00% 27,488
2018-06-21 2018-06-19 9.030 3,044 +0 0.00% 27,488
2018-06-20 2018-06-15 9.030 3,044 +0 0.00% 27,488
2018-06-19 2018-06-14 9.030 3,044 +0 0.00% 27,488
2018-06-15 2018-06-13 9.030 3,044 +0 0.00% 27,488
2018-06-14 2018-06-12 9.030 3,044 +0 0.00% 27,488
2018-06-13 2018-06-11 9.030 3,044 +0 0.00% 27,488
2018-06-12 2018-06-08 9.030 3,044 +0 0.00% 27,488
2018-06-11 2018-06-07 9.030 3,044 +0 0.00% 27,488
2018-06-08 2018-06-06 9.030 3,044 +0 0.00% 27,488
2018-06-07 2018-06-05 9.030 3,044 +0 0.00% 27,488
2018-06-06 2018-06-04 9.030 3,044 +0 0.00% 27,488
2018-06-05 2018-06-01 9.030 3,044 +0 0.00% 27,488
2018-06-04 2018-05-31 9.030 3,044 +0 0.00% 27,488
2018-06-01 2018-05-30 9.030 3,044 +0 0.00% 27,488
2018-05-31 2018-05-29 9.030 3,044 +0 0.00% 27,488
2018-05-30 2018-05-28 9.030 3,044 +0 0.00% 27,488
2018-05-29 2018-05-25 9.030 3,044 +0 0.00% 27,488
2018-05-28 2018-05-24 9.030 3,044 +0 0.00% 27,488
2018-05-25 2018-05-23 9.030 3,044 +0 0.00% 27,488
2018-05-24 2018-05-21 9.030 3,044 +0 0.00% 27,488
2018-05-23 2018-05-18 9.030 3,044 +0 0.00% 27,488
2018-05-21 2018-05-17 9.030 3,044 +0 0.00% 27,488
2018-05-18 2018-05-16 9.030 3,044 +0 0.00% 27,488
2018-05-17 2018-05-15 9.030 3,044 +0 0.00% 27,488
2018-05-16 2018-05-14 9.030 3,044 +0 0.00% 27,488
2018-05-15 2018-05-11 9.030 3,044 +0 0.00% 27,488
2018-05-14 2018-05-10 9.030 3,044 +0 0.00% 27,488
2018-05-11 2018-05-09 9.030 3,044 +0 0.00% 27,488
2018-05-10 2018-05-08 9.030 3,044 +0 0.00% 27,488
2018-05-09 2018-05-07 9.030 3,044 +0 0.00% 27,488
2018-05-08 2018-05-04 9.030 3,044 +0 0.00% 27,488
2018-05-07 2018-05-03 9.030 3,044 +0 0.00% 27,488
2018-05-04 2018-05-02 9.030 3,044 +0 0.00% 27,488
2018-05-03 2018-04-30 9.030 3,044 +0 0.00% 27,488
2018-05-02 2018-04-27 9.011 3,044 -90,832,683 0.00% 27,431
2018-04-30 2018-04-26 9.011 90,835,727 +36,291,228 5.57% 818,551,660
2018-04-27 2018-04-25 9.049 54,544,499 +9,942,058 3.34% 493,579,926
2018-04-26 2018-04-24 9.030 44,602,441 -830,231 2.73% 402,770,396
2018-04-25 2018-04-23 9.030 45,432,672 +33,471,553 2.79% 410,267,575
2018-04-24 2018-04-20 9.030 11,961,119 +7,286,318 0.73% 108,011,681
2018-04-23 2018-04-19 9.030 4,674,801 -25,974,900 0.29% 42,214,538
2018-04-20 2018-04-18 9.030 30,649,701 +30,373,077 1.88% 276,773,915
2018-04-19 2018-04-17 9.030 276,624 -1,075,597 0.02% 2,497,979
2018-04-18 2018-04-16 9.030 1,352,221 +730,620 0.08% 12,210,870
2018-04-17 2018-04-13 9.049 621,601 +155,504 0.04% 5,624,944
2018-04-16 2018-04-12 9.049 466,097 -14,294,013 0.03% 4,217,769
2018-04-13 2018-04-11 9.049 14,760,110 +14,745,368 0.90% 133,566,063
2018-04-12 2018-04-10 9.049 14,742 -115,342 0.00% 133,402
2018-04-11 2018-04-09 9.068 130,084 +127,040 0.01% 1,179,604
2017-10-30 2017-10-26 10.195 3,044 +151 0.00% 31,035
2017-01-17 2017-01-13 8.463 2,893 +66 0.00% 24,483
2016-10-28 2016-10-26 11.164 2,827 +329 0.00% 31,560
2016-02-18 2016-02-16 8.707 2,498 +68 0.00% 21,749
2015-10-28 2015-10-26 10.375 2,430 +191 0.00% 25,211
2015-01-16 2015-01-14 10.347 2,239 +61 0.00% 23,168
2015-01-07 2015-01-05 10.400 2,178 -95 0.00% 22,652
2014-11-17 2014-11-13 9.978 2,273 +651 0.00% 22,680
2014-10-23 2014-10-21 10.359 1,622 +43 0.00% 16,802
2014-01-15 2014-01-13 10.601 1,579 +52 0.00% 16,738
2013-10-23 2013-10-21 11.954 1,527 +91 0.00% 18,254
2013-03-06 2013-03-04 13.255 1,436 +40 0.00% 19,034
2012-10-22 2012-10-18 14.314 1,396 +50 0.00% 19,982
2012-03-07 2012-03-05 15.322 1,346 +52 0.00% 20,623
2011-10-24 2011-10-20 15.002 1,294 +52 0.00% 19,413
2011-03-09 2011-03-07 19.949 1,242 +36 0.00% 24,777
2010-10-11 2010-10-07 22.338 1,206 +29 0.00% 26,940
2010-02-22 2010-02-18 19.267 1,177 +39 0.00% 22,677
2009-10-05 2009-09-30 18.618 1,138 +43 0.00% 21,187
2009-03-31 2009-03-27 17.601 1,095 +1,095 0.00% 19,273
2007-06-26 2007-06-22 43.102 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top