History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 220,001 +0 0.01% 404,802
2025-10-13 2025-10-09 1.840 220,001 +0 0.01% 404,802
2025-10-10 2025-10-08 1.840 220,001 +0 0.01% 404,802
2025-10-09 2025-10-06 1.840 220,001 +0 0.01% 404,802
2025-10-08 2025-10-03 1.850 220,001 +0 0.01% 407,002
2025-10-06 2025-10-02 1.850 220,001 +0 0.01% 407,002
2025-10-03 2025-09-30 1.850 220,001 +0 0.01% 407,002
2025-10-02 2025-09-29 1.860 220,001 +0 0.01% 409,202
2025-09-30 2025-09-26 1.850 220,001 +0 0.01% 407,002
2025-09-29 2025-09-25 1.860 220,001 +0 0.01% 409,202
2025-09-26 2025-09-24 1.840 220,001 +0 0.01% 404,802
2025-09-25 2025-09-23 1.830 220,001 +0 0.01% 402,602
2025-09-24 2025-09-22 1.870 220,001 +0 0.01% 411,402
2025-09-23 2025-09-19 2.017 220,001 +0 0.01% 443,663
2025-09-22 2025-09-18 2.017 220,001 +9,452 0.01% 443,663
2025-09-19 2025-09-17 1.985 210,549 +0 0.01% 418,002
2025-09-18 2025-09-16 2.027 210,549 +0 0.01% 426,802
2025-09-17 2025-09-15 1.985 210,549 +0 0.01% 418,002
2025-09-16 2025-09-12 1.985 210,549 +0 0.01% 418,002
2025-09-15 2025-09-11 1.975 210,549 +0 0.01% 415,802
2025-09-12 2025-09-10 1.975 210,549 +0 0.01% 415,802
2025-09-11 2025-09-09 1.975 210,549 +0 0.01% 415,802
2025-09-10 2025-09-08 1.975 210,549 +0 0.01% 415,802
2025-09-09 2025-09-05 1.964 210,549 +0 0.01% 413,602
2025-09-08 2025-09-04 1.954 210,549 +0 0.01% 411,402
2025-09-05 2025-09-03 1.964 210,549 +0 0.01% 413,602
2025-09-04 2025-09-02 1.975 210,549 +0 0.01% 415,802
2025-09-03 2025-09-01 1.975 210,549 +0 0.01% 415,802
2025-09-02 2025-08-29 1.954 210,549 +0 0.01% 411,402
2025-09-01 2025-08-28 1.964 210,549 +0 0.01% 413,602
2025-08-29 2025-08-27 1.954 210,549 +0 0.01% 411,402
2025-08-28 2025-08-26 1.975 210,549 +0 0.01% 415,802
2025-08-27 2025-08-25 1.975 210,549 +0 0.01% 415,802
2025-08-26 2025-08-22 1.975 210,549 +0 0.01% 415,802
2025-08-25 2025-08-21 1.954 210,549 +0 0.01% 411,402
2025-08-22 2025-08-20 1.954 210,549 +0 0.01% 411,402
2025-08-21 2025-08-19 1.975 210,549 +0 0.01% 415,802
2025-08-20 2025-08-18 1.964 210,549 +0 0.01% 413,602
2025-08-19 2025-08-15 1.954 210,549 +0 0.01% 411,402
2025-08-18 2025-08-14 1.943 210,549 +0 0.01% 409,202
2025-08-15 2025-08-13 1.943 210,549 +0 0.01% 409,202
2025-08-14 2025-08-12 1.943 210,549 +0 0.01% 409,202
2025-08-13 2025-08-11 1.954 210,549 +0 0.01% 411,402
2025-08-12 2025-08-08 1.954 210,549 +0 0.01% 411,402
2025-08-11 2025-08-07 1.943 210,549 +0 0.01% 409,202
2025-08-08 2025-08-06 1.923 210,549 +0 0.01% 404,801
2025-08-07 2025-08-05 1.902 210,549 +0 0.01% 400,401
2025-08-06 2025-08-04 1.923 210,549 +0 0.01% 404,801
2025-08-05 2025-08-01 1.923 210,549 +0 0.01% 404,801
2025-08-04 2025-07-31 1.933 210,549 +0 0.01% 407,002
2025-08-01 2025-07-30 1.943 210,549 +0 0.01% 409,202
2025-07-31 2025-07-29 1.923 210,549 +0 0.01% 404,801
2025-07-30 2025-07-28 1.954 210,549 +0 0.01% 411,402
2025-07-29 2025-07-25 1.943 210,549 +0 0.01% 409,202
2025-07-28 2025-07-24 1.954 210,549 +0 0.01% 411,402
2025-07-25 2025-07-23 1.943 210,549 +0 0.01% 409,202
2025-07-24 2025-07-22 1.954 210,549 +0 0.01% 411,402
2025-07-23 2025-07-21 1.954 210,549 +0 0.01% 411,402
2025-07-22 2025-07-18 1.923 210,549 +0 0.01% 404,801
2025-07-21 2025-07-17 1.912 210,549 +0 0.01% 402,601
2025-07-18 2025-07-16 1.912 210,549 +0 0.01% 402,601
2025-07-17 2025-07-15 1.923 210,549 +0 0.01% 404,801
2025-07-16 2025-07-14 1.902 210,549 +0 0.01% 400,401
2025-07-15 2025-07-11 1.902 210,549 +0 0.01% 400,401
2025-07-14 2025-07-10 1.902 210,549 +0 0.01% 400,401
2025-07-11 2025-07-09 1.902 210,549 +0 0.01% 400,401
2025-07-10 2025-07-08 1.902 210,549 +0 0.01% 400,401
2025-07-09 2025-07-07 1.881 210,549 +0 0.01% 396,001
2025-07-08 2025-07-04 1.902 210,549 +0 0.01% 400,401
2025-07-07 2025-07-03 1.881 210,549 +0 0.01% 396,001
2025-07-04 2025-07-02 1.902 210,549 +0 0.01% 400,401
2025-07-03 2025-06-30 1.860 210,549 +0 0.01% 391,601
2025-07-02 2025-06-27 1.860 210,549 +0 0.01% 391,601
2025-06-30 2025-06-26 1.849 210,549 +0 0.01% 389,401
2025-06-27 2025-06-25 1.870 210,549 +0 0.01% 393,801
2025-06-26 2025-06-24 1.849 210,549 +0 0.01% 389,401
2025-06-25 2025-06-23 1.849 210,549 +0 0.01% 389,401
2025-06-24 2025-06-20 1.849 210,549 +0 0.01% 389,401
2025-06-23 2025-06-19 1.849 210,549 +0 0.01% 389,401
2025-06-20 2025-06-18 1.829 210,549 +0 0.01% 385,001
2025-06-19 2025-06-17 1.849 210,549 +0 0.01% 389,401
2025-06-18 2025-06-16 1.870 210,549 +0 0.01% 393,801
2025-06-17 2025-06-13 1.860 210,549 +0 0.01% 391,601
2025-06-16 2025-06-12 1.849 210,549 +0 0.01% 389,401
2025-06-13 2025-06-11 1.849 210,549 +0 0.01% 389,401
2025-06-12 2025-06-10 1.849 210,549 +0 0.01% 389,401
2025-06-11 2025-06-09 1.839 210,549 +0 0.01% 387,201
2025-06-10 2025-06-06 1.829 210,549 +0 0.01% 385,001
2025-06-09 2025-06-05 1.839 210,549 +0 0.01% 387,201
2025-06-06 2025-06-04 1.839 210,549 +0 0.01% 387,201
2025-06-05 2025-06-03 1.829 210,549 +0 0.01% 385,001
2025-06-04 2025-06-02 1.818 210,549 +0 0.01% 382,801
2025-06-03 2025-05-30 1.839 210,549 +0 0.01% 387,201
2025-06-02 2025-05-29 1.849 210,549 +0 0.01% 389,401
2025-05-30 2025-05-28 1.849 210,549 +0 0.01% 389,401
2025-05-29 2025-05-27 1.849 210,549 +0 0.01% 389,401
2025-05-28 2025-05-26 1.860 210,549 +0 0.01% 391,601
2025-05-27 2025-05-23 1.860 210,549 +0 0.01% 391,601
2025-05-26 2025-05-22 2.007 210,549 +0 0.01% 422,582
2025-05-23 2025-05-21 2.018 210,549 +8,859 0.01% 424,879
2025-05-22 2025-05-20 2.029 201,690 +0 0.01% 409,202
2025-05-21 2025-05-19 2.007 201,690 +0 0.01% 404,802
2025-05-20 2025-05-16 2.018 201,690 +0 0.01% 407,002
2025-05-19 2025-05-15 1.996 201,690 +0 0.01% 402,602
2025-05-16 2025-05-14 1.985 201,690 +0 0.01% 400,402
2025-05-15 2025-05-13 1.985 201,690 +0 0.01% 400,402
2025-05-14 2025-05-12 2.007 201,690 +0 0.01% 404,802
2025-05-13 2025-05-09 1.985 201,690 +0 0.01% 400,402
2025-05-12 2025-05-08 1.985 201,690 +0 0.01% 400,402
2025-05-09 2025-05-07 1.996 201,690 +0 0.01% 402,602
2025-05-08 2025-05-06 1.963 201,690 +0 0.01% 396,002
2025-05-07 2025-05-02 1.974 201,690 +0 0.01% 398,202
2025-05-06 2025-04-30 1.963 201,690 +0 0.01% 396,002
2025-05-02 2025-04-29 1.963 201,690 +0 0.01% 396,002
2025-04-30 2025-04-28 1.985 201,690 +0 0.01% 400,402
2025-04-29 2025-04-25 1.974 201,690 +0 0.01% 398,202
2025-04-28 2025-04-24 1.996 201,690 +0 0.01% 402,602
2025-04-25 2025-04-23 1.996 201,690 +0 0.01% 402,602
2025-04-24 2025-04-22 1.942 201,690 +0 0.01% 391,602
2025-04-23 2025-04-17 1.920 201,690 +0 0.01% 387,202
2025-04-22 2025-04-16 1.898 201,690 +0 0.01% 382,802
2025-04-17 2025-04-15 1.920 201,690 +0 0.01% 387,202
2025-04-16 2025-04-14 1.909 201,690 +0 0.01% 385,002
2025-04-15 2025-04-11 1.887 201,690 +0 0.01% 380,602
2025-04-14 2025-04-10 1.898 201,690 +0 0.01% 382,802
2025-04-11 2025-04-09 1.876 201,690 +0 0.01% 378,402
2025-04-10 2025-04-08 1.887 201,690 +0 0.01% 380,602
2025-04-09 2025-04-07 1.843 201,690 +0 0.01% 371,802
2025-04-08 2025-04-03 1.953 201,690 +0 0.01% 393,802
2025-04-07 2025-04-02 1.974 201,690 +0 0.01% 398,202
2025-04-03 2025-04-01 1.963 201,690 +0 0.01% 396,002
2025-04-02 2025-03-31 1.974 201,690 +0 0.01% 398,202
2025-04-01 2025-03-28 1.985 201,690 +0 0.01% 400,402
2025-03-31 2025-03-27 1.985 201,690 +0 0.01% 400,402
2025-03-28 2025-03-26 1.942 201,690 +0 0.01% 391,602
2025-03-27 2025-03-25 1.942 201,690 +18,335 0.01% 391,602
2024-09-23 2024-09-19 2.192 183,355 +8,139 0.01% 401,839
2024-05-23 2024-05-21 2.366 175,216 +11,260 0.01% 414,649
2023-09-21 2023-09-19 1.857 163,956 +6,694 0.01% 304,432
2023-05-23 2023-05-19 2.528 157,262 +2,975 0.01% 397,523
2022-09-01 2022-08-30 3.031 154,287 +4,516 0.01% 467,691
2022-05-04 2022-04-29 3.839 149,771 +7,015 0.01% 574,932
2022-03-16 2022-03-14 3.881 142,756 -73 0.01% 554,003
2022-03-07 2022-03-03 3.951 142,829 +73 0.01% 564,292
2021-09-02 2021-08-31 4.322 142,756 +5,305 0.01% 616,928
2021-08-16 2021-08-12 4.307 137,451 -363,108 0.01% 592,002
2021-07-23 2021-07-21 4.220 500,559 +357,855 0.02% 2,112,208
2021-06-08 2021-06-04 4.336 142,704 -377,989 0.01% 618,779
2021-05-31 2021-05-27 4.322 520,693 +382,891 0.02% 2,250,203
2021-05-04 2021-04-30 4.661 137,802 +4,861 0.01% 642,238
2021-05-03 2021-04-29 4.706 132,941 -116 0.01% 625,599
2021-04-27 2021-04-23 4.600 133,057 -116 0.01% 612,096
2021-04-23 2021-04-21 4.540 133,173 -212,046 0.01% 604,595
2021-04-15 2021-04-13 4.465 345,219 +212,162 0.02% 1,541,234
2021-03-17 2021-03-15 5.385 133,057 -1,651,881 0.01% 716,454
2021-03-16 2021-03-12 5.324 1,784,938 -3,646 0.09% 9,503,423
2021-03-10 2021-03-08 4.902 1,788,584 -3,315 0.09% 8,767,482
2021-03-09 2021-03-05 4.917 1,791,899 -2,984 0.09% 8,810,759
2021-03-08 2021-03-04 4.917 1,794,883 -2,983 0.09% 8,825,431
2021-03-04 2021-03-02 4.842 1,797,866 -2,984 0.09% 8,704,515
2021-03-03 2021-03-01 4.962 1,800,850 -2,983 0.09% 8,936,257
2021-02-25 2021-02-23 4.570 1,803,833 -1,658 0.09% 8,243,681
2021-02-24 2021-02-22 4.344 1,805,491 -1,657 0.09% 7,842,780
2021-02-23 2021-02-19 4.314 1,807,148 -1,989 0.09% 7,795,464
2021-01-26 2021-01-22 4.299 1,809,137 +1,676,196 0.09% 7,776,757
2021-01-22 2021-01-20 4.499 132,941 -232 0.01% 598,117
2021-01-21 2021-01-19 4.468 133,173 -1,597,268 0.01% 594,971
2021-01-05 2020-12-31 4.106 1,730,441 -318 0.09% 7,104,908
2021-01-04 2020-12-29 4.090 1,730,759 -5,085 0.09% 7,078,987
2020-12-30 2020-12-28 4.074 1,735,844 +1,608,271 0.09% 7,072,478
2020-12-28 2020-12-22 3.949 127,573 -111 0.01% 503,725
2020-12-23 2020-12-21 4.090 127,684 -1,619,285 0.01% 522,241
2020-12-21 2020-12-17 4.059 1,746,969 -2,542 0.09% 7,090,324
2020-12-18 2020-12-16 4.106 1,749,511 -17,482 0.09% 7,183,206
2020-12-17 2020-12-15 4.027 1,766,993 -10,806 0.09% 7,116,000
2020-12-16 2020-12-14 4.122 1,777,799 -2,543 0.09% 7,327,319
2020-12-15 2020-12-11 4.122 1,780,342 -5,403 0.09% 7,337,800
2020-12-14 2020-12-10 4.137 1,785,745 -4,768 0.09% 7,388,161
2020-12-11 2020-12-09 4.090 1,790,513 +1,662,829 0.09% 7,323,387
2020-12-10 2020-12-08 4.090 127,684 -1,672,046 0.01% 522,241
2020-12-09 2020-12-07 4.059 1,799,730 -26,095 0.09% 7,304,462
2020-12-08 2020-12-04 4.106 1,825,825 -4,450 0.09% 7,496,539
2020-12-07 2020-12-03 4.074 1,830,275 -6,356 0.09% 7,457,225
2020-12-04 2020-12-02 4.027 1,836,631 -6,675 0.09% 7,396,445
2020-12-03 2020-12-01 4.027 1,843,306 -6,993 0.09% 7,423,326
2020-12-02 2020-11-30 3.964 1,850,299 +1,722,837 0.09% 7,335,059
2020-06-08 2020-06-04 4.295 127,462 -174 0.01% 547,400
2020-06-05 2020-06-03 4.279 127,636 +174 0.01% 546,139
2020-05-26 2020-05-22 4.861 127,462 -3,612 0.01% 619,543
2020-03-11 2020-03-09 4.926 131,074 -2,444 0.01% 645,680
2020-03-05 2020-03-03 5.188 133,518 -21,387 0.01% 692,681
2020-02-27 2020-02-25 5.139 154,905 -305 0.01% 796,029
2020-02-26 2020-02-24 5.302 155,210 -5,194 0.01% 822,998
2020-01-29 2020-01-22 6.088 160,404 -7,638 0.01% 976,545
2020-01-16 2020-01-14 6.137 168,042 -8,554 0.01% 1,031,296
2020-01-14 2020-01-10 6.104 176,596 -15,887 0.01% 1,078,012
2020-01-08 2020-01-06 6.137 192,483 -5,805 0.01% 1,181,293
2020-01-06 2020-01-02 6.186 198,288 -8,860 0.01% 1,226,655
2020-01-02 2019-12-27 6.104 207,148 -16,193 0.01% 1,264,514
2019-12-27 2019-12-20 6.219 223,341 -10,082 0.01% 1,388,948
2019-12-18 2019-12-16 6.268 233,423 -5,499 0.01% 1,463,108
2019-12-17 2019-12-13 6.186 238,922 -4,888 0.01% 1,478,026
2019-12-16 2019-12-12 6.088 243,810 -4,583 0.01% 1,484,323
2019-12-13 2019-12-11 6.088 248,393 -16,192 0.01% 1,512,225
2019-12-12 2019-12-10 6.055 264,585 -7,333 0.01% 1,602,142
2019-12-10 2019-12-06 6.088 271,918 -20,469 0.01% 1,655,446
2019-12-09 2019-12-05 6.088 292,387 -5,194 0.02% 1,780,062
2019-12-06 2019-12-04 6.104 297,581 -11,610 0.02% 1,816,553
2019-12-04 2019-12-02 6.137 309,191 -2,139 0.02% 1,897,545
2019-12-03 2019-11-29 6.186 311,330 -8,249 0.02% 1,925,958
2019-12-02 2019-11-28 6.153 319,579 -19,553 0.02% 1,966,528
2019-11-28 2019-11-26 6.219 339,132 -4,888 0.02% 2,109,048
2019-11-26 2019-11-22 6.170 344,020 -15,887 0.02% 2,122,556
2019-11-25 2019-11-21 6.186 359,907 -11,609 0.02% 2,226,466
2019-11-22 2019-11-20 6.235 371,516 -35,441 0.02% 2,316,523
2019-11-21 2019-11-19 6.235 406,957 -6,110 0.02% 2,537,509
2019-11-20 2019-11-18 6.284 413,067 -14,359 0.02% 2,595,887
2019-11-19 2019-11-15 6.301 427,426 -5,194 0.02% 2,693,120
2019-11-18 2019-11-14 6.317 432,620 -17,414 0.02% 2,732,927
2019-11-15 2019-11-13 6.334 450,034 -18,332 0.02% 2,850,299
2019-11-14 2019-11-12 6.350 468,366 -8,860 0.02% 2,974,070
2019-11-13 2019-11-11 6.317 477,226 -3,055 0.03% 3,014,709
2019-11-07 2019-11-05 6.383 480,281 -19,553 0.03% 3,065,449
2019-11-06 2019-11-04 6.415 499,834 -4,583 0.03% 3,206,608
2019-11-05 2019-11-01 6.497 504,417 -74,611 0.03% 3,277,286
2019-11-04 2019-10-31 6.383 579,028 -4,277 0.03% 3,695,713
2019-11-01 2019-10-30 6.301 583,305 -8,555 0.03% 3,675,280
2019-10-31 2019-10-29 6.235 591,860 -18,942 0.03% 3,690,439
2019-10-30 2019-10-28 6.170 610,802 -1,222 0.03% 3,768,564
2019-10-29 2019-10-25 6.153 612,024 -3,361 0.03% 3,766,087
2019-10-28 2019-10-24 6.153 615,385 -14,665 0.03% 3,786,769
2019-10-25 2019-10-23 6.153 630,050 +437,807 0.03% 3,877,010
2019-10-23 2019-10-21 6.186 192,243 +69,723 0.01% 1,189,259
2019-10-18 2019-10-16 6.186 122,520 -35,134 0.01% 757,937
2019-10-17 2019-10-15 6.153 157,654 -141,760 0.01% 970,123
2019-10-03 2019-09-30 6.301 299,414 +176,894 0.02% 1,886,544
2019-09-26 2019-09-24 6.585 122,520 -30,481 0.01% 806,757
2019-09-25 2019-09-23 6.618 153,001 -62,646 0.01% 1,012,618
2019-09-24 2019-09-20 6.652 215,647 -2,856,480 0.01% 1,434,497
2019-09-19 2019-09-17 6.652 3,072,127 -27,612 0.17% 20,435,970
2019-09-12 2019-09-10 6.652 3,099,739 -25,534 0.17% 20,619,647
2019-07-09 2019-07-05 7.006 3,125,273 -59,289 0.17% 21,894,765
2019-07-02 2019-06-27 6.770 3,184,562 -175,288 0.17% 21,559,305
2019-06-24 2019-06-20 6.618 3,359,850 -18,111 0.18% 22,236,756
2019-06-21 2019-06-19 6.484 3,377,961 -142,097 0.18% 21,901,525
2019-06-20 2019-06-18 6.399 3,520,058 -2,078 0.19% 22,526,432
2019-06-19 2019-06-17 6.349 3,522,136 -17,598 0.19% 22,361,785
2019-06-14 2019-06-12 6.332 3,539,734 -8,875 0.19% 22,413,902
2019-06-13 2019-06-11 6.399 3,548,609 -7,365 0.19% 22,709,143
2019-06-12 2019-06-10 6.433 3,555,974 -2,403 0.19% 22,876,045
2019-06-11 2019-06-06 6.282 3,558,377 -9,290 0.19% 22,352,175
2019-06-10 2019-06-05 6.265 3,567,667 -6,130 0.19% 22,350,449
2019-06-06 2019-06-04 6.231 3,573,797 -6,280 0.20% 22,268,481
2019-06-05 2019-06-03 6.248 3,580,077 -3,814 0.20% 22,367,903
2019-06-04 2019-05-31 6.315 3,583,891 -45,105 0.20% 22,633,153
2019-06-03 2019-05-30 6.298 3,628,996 -4,775 0.20% 22,856,887
2019-05-31 2019-05-29 6.298 3,633,771 -19,236 0.20% 22,886,962
2019-05-27 2019-05-23 6.366 3,653,007 +475,041 0.20% 23,254,195
2019-05-24 2019-05-22 6.399 3,177,966 +1,187,602 0.17% 20,337,232
2019-05-23 2019-05-21 6.298 1,990,364 +1,246,983 0.11% 12,536,119
2019-05-22 2019-05-20 6.332 743,381 -62,053 0.04% 4,707,153
2019-05-20 2019-05-16 6.450 805,434 -354 0.04% 5,195,026
2019-05-09 2019-05-07 6.753 805,788 +476,461 0.04% 5,441,569
2019-05-08 2019-05-06 6.770 329,327 +209,909 0.02% 2,229,525
2019-05-03 2019-04-30 7.239 119,418 +3,287 0.01% 864,423
2019-05-02 2019-04-29 7.256 116,131 -450,712 0.01% 842,641
2019-04-17 2019-04-15 7.256 566,843 -965 0.03% 4,112,986
2019-04-16 2019-04-12 7.256 567,808 -866 0.03% 4,119,988
2019-04-15 2019-04-11 7.256 568,674 -9,240 0.03% 4,126,272
2019-04-04 2019-04-02 7.360 577,914 +41,718 0.03% 4,253,365
2019-03-27 2019-03-25 7.221 536,196 +55,675 0.03% 3,872,042
2019-03-25 2019-03-21 7.239 480,521 +50,661 0.03% 3,478,317
2019-03-21 2019-03-19 7.204 429,860 +63,929 0.02% 3,096,712
2019-03-19 2019-03-15 7.204 365,931 -7,264 0.02% 2,636,168
2019-03-14 2019-03-12 7.239 373,195 +71,273 0.02% 2,701,423
2019-03-11 2019-03-07 7.135 301,922 -492,761 0.02% 2,154,133
2019-03-08 2019-03-06 7.117 794,683 -66,075 0.04% 5,656,089
2019-03-06 2019-03-04 7.100 860,758 +100,380 0.05% 6,111,466
2019-03-05 2019-03-01 7.169 760,378 -116,935 0.04% 5,451,429
2019-03-04 2019-02-28 7.256 877,313 +516,535 0.05% 6,365,742
2019-02-28 2019-02-26 7.256 360,778 -518,845 0.02% 2,617,788
2019-02-27 2019-02-25 7.343 879,623 +323,953 0.05% 6,458,667
2019-02-26 2019-02-22 7.256 555,670 -33,204 0.03% 4,031,916
2019-02-25 2019-02-21 7.117 588,874 +2,310 0.03% 4,191,261
2019-02-22 2019-02-20 6.979 586,564 -2,887 0.03% 4,093,558
2019-02-21 2019-02-19 6.979 589,451 -524,042 0.03% 4,113,706
2019-02-20 2019-02-18 6.927 1,113,493 +196,335 0.06% 7,713,082
2019-02-19 2019-02-15 6.875 917,158 +15,014 0.05% 6,305,436
2019-02-18 2019-02-14 6.927 902,144 +5,486 0.05% 6,249,083
2019-02-15 2019-02-13 6.910 896,658 +5,452 0.05% 6,195,555
2019-02-14 2019-02-12 6.927 891,206 +503,254 0.05% 6,173,317
2019-02-13 2019-02-11 6.927 387,952 +6,352 0.02% 2,687,314
2019-02-12 2019-02-08 6.892 381,600 +10,105 0.02% 2,630,098
2019-02-11 2019-02-04 6.875 371,495 -522,887 0.02% 2,554,018
2019-02-08 2019-01-31 6.858 894,382 -306,052 0.05% 6,133,364
2019-02-01 2019-01-30 6.858 1,200,434 +537,612 0.07% 8,232,163
2019-01-31 2019-01-29 6.875 662,822 -557,534 0.04% 4,556,883
2019-01-30 2019-01-28 6.858 1,220,356 -68,428 0.07% 8,368,781
2019-01-29 2019-01-25 6.892 1,288,784 +211,552 0.07% 8,882,673
2019-01-28 2019-01-24 6.858 1,077,232 -94,561 0.06% 7,387,286
2019-01-25 2019-01-23 6.858 1,171,793 +595,070 0.07% 8,035,753
2019-01-24 2019-01-22 6.823 576,723 -14,725 0.03% 3,934,993
2019-01-23 2019-01-21 6.823 591,448 -38,112 0.03% 4,035,462
2019-01-22 2019-01-18 6.823 629,560 -58,035 0.04% 4,295,501
2019-01-21 2019-01-17 6.788 687,595 -716,915 0.04% 4,667,660
2019-01-18 2019-01-16 6.771 1,404,510 +650,220 0.08% 9,510,034
2019-01-17 2019-01-15 6.771 754,290 -3,311,455 0.04% 5,107,349
2019-01-16 2019-01-14 6.788 4,065,745 -81,420 0.23% 27,599,847
2019-01-15 2019-01-11 6.788 4,147,165 +703,370 0.23% 28,152,557
2019-01-14 2019-01-10 6.771 3,443,795 -15,591 0.19% 23,318,173
2019-01-11 2019-01-09 6.754 3,459,386 -30,028 0.19% 23,363,833
2019-01-10 2019-01-08 6.719 3,489,414 -19,345 0.20% 23,445,780
2019-01-09 2019-01-07 6.702 3,508,759 -32,337 0.20% 23,515,000
2019-01-08 2019-01-04 6.684 3,541,096 -31,761 0.20% 23,670,393
2019-01-07 2019-01-03 6.684 3,572,857 -33,492 0.20% 23,882,699
2019-01-04 2019-01-02 6.736 3,606,349 +234,501 0.20% 24,293,933
2019-01-03 2018-12-31 6.944 3,371,848 -690,061 0.19% 23,414,928
2019-01-02 2018-12-27 6.840 4,061,909 +537,324 0.23% 27,784,831
2018-12-27 2018-12-20 6.771 3,524,585 -373,615 0.20% 23,865,208
2018-12-21 2018-12-19 6.806 3,898,200 -307,553 0.22% 26,529,993
2018-12-20 2018-12-18 6.840 4,205,753 -24,830 0.24% 28,768,772
2018-12-19 2018-12-17 6.892 4,230,583 -43,887 0.24% 29,158,405
2018-12-18 2018-12-14 6.858 4,274,470 -92,512 0.24% 29,312,842
2018-12-12 2018-12-10 6.962 4,366,982 -800 0.25% 30,401,004
2018-12-11 2018-12-07 7.031 4,367,782 -49,950 0.25% 30,709,126
2018-12-10 2018-12-06 7.014 4,417,732 -2,887 0.25% 30,983,813
2018-12-07 2018-12-05 6.962 4,420,619 -17,901 0.25% 30,774,401
2018-12-06 2018-12-04 6.962 4,438,520 -19,056 0.25% 30,899,020
2018-12-04 2018-11-30 6.875 4,457,576 -350,190 0.25% 30,645,713
2018-12-03 2018-11-29 6.892 4,807,766 -23,214 0.27% 33,136,517
2018-11-30 2018-11-28 6.892 4,830,980 -2,001 0.27% 33,296,515
2018-11-29 2018-11-27 6.944 4,832,981 -41,831 0.27% 33,561,389
2018-11-28 2018-11-26 6.858 4,874,812 -21,107 0.27% 33,429,781
2018-11-27 2018-11-23 6.892 4,895,919 -51,381 0.28% 33,744,093
2018-11-26 2018-11-22 6.892 4,947,300 -50,540 0.28% 34,098,226
2018-11-23 2018-11-21 6.910 4,997,840 -1,429 0.28% 34,533,112
2018-11-22 2018-11-20 6.927 4,999,269 -1,132,970 0.28% 34,629,559
2018-11-21 2018-11-19 6.962 6,132,239 -211,593 0.34% 42,689,945
2018-11-20 2018-11-16 6.944 6,343,832 +1,500,759 0.36% 44,053,104
2018-11-19 2018-11-15 6.927 4,843,073 -1,311,307 0.27% 33,547,602
2018-11-16 2018-11-14 6.736 6,154,380 +1,262,624 0.35% 41,458,576
2018-11-09 2018-11-07 6.684 4,891,756 -1,242,949 0.27% 32,698,856
2018-11-08 2018-11-06 6.684 6,134,705 +1,346,629 0.34% 41,007,327
2018-11-06 2018-11-02 6.736 4,788,076 -823,262 0.27% 32,254,559
2018-11-05 2018-11-01 6.719 5,611,338 +4,932,348 0.32% 37,703,236
2018-11-01 2018-10-30 7.478 678,990 -126,748 0.04% 5,077,614
2018-10-31 2018-10-29 7.387 805,738 -219,294 0.05% 5,951,618
2018-10-30 2018-10-26 7.313 1,025,032 -3,060,196 0.06% 7,496,291
2018-10-29 2018-10-25 7.277 4,085,228 -744,267 0.24% 29,726,444
2018-10-26 2018-10-24 7.295 4,829,495 -259,427 0.29% 35,230,673
2018-10-25 2018-10-23 7.313 5,088,922 +127,122 0.30% 37,216,441
2018-10-24 2018-10-22 7.350 4,961,800 -227,782 0.30% 36,468,657
2018-10-23 2018-10-19 7.295 5,189,582 -84,294 0.31% 37,857,471
2018-10-22 2018-10-18 7.460 5,273,876 -97,404 0.31% 39,342,366
2018-10-19 2018-10-16 7.277 5,371,280 -720,786 0.32% 39,084,490
2018-10-18 2018-10-15 7.258 6,092,066 -23,159 0.36% 44,217,678
2018-10-16 2018-10-12 7.258 6,115,225 -43,102 0.36% 44,385,772
2018-10-15 2018-10-11 7.185 6,158,327 -235,841 0.37% 44,247,115
2018-10-12 2018-10-10 7.277 6,394,168 -181,953 0.38% 46,527,605
2018-10-11 2018-10-09 7.350 6,576,121 -542,859 0.39% 48,333,730
2018-10-10 2018-10-08 7.515 7,118,980 -154,159 0.42% 53,498,028
2018-10-09 2018-10-05 7.588 7,273,139 -161,654 0.43% 55,189,743
2018-10-08 2018-10-04 7.552 7,434,793 -70,506 0.44% 56,143,857
2018-10-05 2018-10-03 7.570 7,505,299 -163,375 0.45% 56,813,847
2018-10-04 2018-10-02 7.497 7,668,674 -141,988 0.46% 57,488,335
2018-10-03 2018-09-28 7.533 7,810,662 -1,314,612 0.46% 58,839,072
2018-10-02 2018-09-27 7.497 9,125,274 -167,720 0.54% 68,407,760
2018-09-28 2018-09-26 7.606 9,292,994 +451,868 0.55% 70,687,057
2018-09-27 2018-09-24 7.661 8,841,126 +4,034,982 0.53% 67,736,072
2018-09-26 2018-09-21 7.735 4,806,144 +630,990 0.29% 37,174,521
2018-09-24 2018-09-20 7.881 4,175,154 +367,726 0.25% 32,906,152
2018-09-20 2018-09-18 7.973 3,807,428 +440,224 0.23% 30,356,878
2018-09-17 2018-09-13 9.030 3,367,204 -111,781 0.20% 30,406,634
2018-09-11 2018-09-07 9.030 3,478,985 -30,338 0.21% 31,416,042
2018-09-10 2018-09-06 9.030 3,509,323 -28,642 0.21% 31,690,001
2018-09-07 2018-09-05 9.030 3,537,965 +170,761 0.21% 31,948,645
2018-09-04 2018-08-31 9.030 3,367,204 -82,383 0.20% 30,406,634
2018-08-29 2018-08-27 9.030 3,449,587 +146,490 0.21% 31,150,571
2018-07-31 2018-07-27 9.030 3,303,097 +2,151,023 0.20% 29,827,733
2018-07-26 2018-07-24 9.030 1,152,074 +34,322 0.07% 10,403,496
2018-07-25 2018-07-23 9.030 1,117,752 -80,005 0.07% 10,093,560
2018-07-13 2018-07-11 9.030 1,197,757 -1,259,230 0.07% 10,816,024
2018-06-19 2018-06-14 9.030 2,456,987 +1,259,230 0.15% 22,187,163
2018-05-14 2018-05-10 9.030 1,197,757 -75,960 0.07% 10,816,024
2018-05-10 2018-05-08 9.030 1,273,717 +155,965 0.08% 11,501,960
2018-05-04 2018-05-02 9.030 1,117,752 -563,211 0.07% 10,093,560
2018-04-30 2018-04-26 9.011 1,680,963 -3,545,490 0.10% 15,147,730
2018-04-27 2018-04-25 9.049 5,226,453 +566,647 0.32% 47,294,820
2018-04-25 2018-04-23 9.030 4,659,806 -174,524 0.29% 42,079,130
2018-04-24 2018-04-20 9.030 4,834,330 -246,404 0.30% 43,655,122
2018-04-23 2018-04-19 9.030 5,080,734 -9,877,325 0.31% 45,880,207
2018-04-20 2018-04-18 9.030 14,958,059 -2,937,708 0.92% 135,074,745
2018-04-19 2018-04-17 9.030 17,895,767 -249,316 1.10% 161,602,930
2018-04-18 2018-04-16 9.030 18,145,083 -389,870 1.11% 163,854,312
2018-04-17 2018-04-13 9.049 18,534,953 -26,490,312 1.14% 167,725,085
2018-04-16 2018-04-12 9.049 45,025,265 +5,101,600 2.76% 407,439,199
2018-04-13 2018-04-11 9.049 39,923,665 -11,027,988 2.45% 361,274,189
2018-04-12 2018-04-10 9.049 50,951,653 +158,799 3.12% 461,067,818
2018-04-11 2018-04-09 9.068 50,792,854 +92,391 3.11% 460,590,389
2018-04-10 2018-04-06 9.068 50,700,463 +66,080 3.11% 459,752,586
2018-04-09 2018-04-04 9.049 50,634,383 +416,702 3.10% 458,196,802
2018-04-06 2018-04-03 9.030 50,217,681 -3,143,204 3.08% 453,477,317
2018-04-04 2018-03-29 9.049 53,360,885 -554,196 3.27% 482,869,256
2018-04-03 2018-03-28 8.992 53,915,081 +4,052,920 3.31% 484,828,602
2018-03-29 2018-03-27 8.974 49,862,161 -632,865 3.06% 447,440,946
2018-03-28 2018-03-26 8.992 50,495,026 -298,538 3.10% 454,073,933
2018-03-27 2018-03-23 8.974 50,793,564 -1,679,315 3.11% 455,798,944
2018-03-26 2018-03-22 8.974 52,472,879 +4,368,321 3.22% 470,868,373
2018-03-23 2018-03-21 8.974 48,104,558 -244,591 2.95% 431,668,995
2018-03-22 2018-03-20 9.011 48,349,149 -154,392 2.96% 435,690,641
2018-03-21 2018-03-19 8.992 48,503,541 -18,601 2.97% 436,165,606
2018-03-20 2018-03-16 8.992 48,522,142 +5,676,828 2.97% 436,332,875
2018-03-19 2018-03-15 8.992 42,845,314 +924,302 2.63% 385,284,290
2018-03-16 2018-03-14 8.992 41,921,012 -4,642 2.57% 376,972,551
2018-03-15 2018-03-13 8.974 41,925,654 +445,964 2.57% 376,222,248
2018-03-14 2018-03-12 8.992 41,479,690 -3,407,827 2.54% 373,003,986
2018-03-13 2018-03-09 8.936 44,887,517 -2,092,895 2.75% 401,104,691
2018-03-12 2018-03-08 8.936 46,980,412 +521,288 2.88% 419,806,327
2018-03-09 2018-03-07 8.917 46,459,124 +6,571,932 2.85% 414,270,524
2018-03-08 2018-03-06 8.917 39,887,192 +699,514 2.45% 355,669,382
2018-03-07 2018-03-05 8.917 39,187,678 +1,456,687 2.40% 349,431,898
2018-03-06 2018-03-02 8.936 37,730,991 +211,723 2.31% 337,155,595
2018-03-05 2018-03-01 8.936 37,519,268 -5,515,833 2.30% 335,263,686
2018-03-02 2018-02-28 8.936 43,035,101 +3,761,821 2.64% 384,551,921
2018-03-01 2018-02-27 8.974 39,273,280 -10,515,815 2.41% 352,421,018
2018-02-28 2018-02-26 8.992 49,789,095 -43,567 3.05% 447,725,884
2018-02-27 2018-02-23 8.974 49,832,662 +1,416,612 3.05% 447,176,235
2018-02-26 2018-02-22 8.974 48,416,050 +712,746 2.97% 434,464,186
2018-02-23 2018-02-21 8.955 47,703,304 +3,189,177 2.92% 427,167,123
2018-02-22 2018-02-20 8.992 44,514,127 +928,601 2.73% 400,291,005
2018-02-21 2018-02-15 8.955 43,585,526 -4,258,864 2.67% 390,293,799
2018-02-20 2018-02-13 8.974 47,844,390 -1,703,922 2.93% 429,334,363
2018-02-14 2018-02-12 8.955 49,548,312 -326,863 3.04% 443,688,552
2018-02-13 2018-02-09 8.955 49,875,175 -179,201 3.06% 446,615,501
2018-02-12 2018-02-08 8.974 50,054,376 +528,995 3.07% 449,165,798
2018-02-09 2018-02-07 8.974 49,525,381 +711,882 3.04% 444,418,831
2018-02-08 2018-02-06 8.974 48,813,499 +3,486,610 2.99% 438,030,718
2018-02-07 2018-02-05 9.030 45,326,889 +1,039,280 2.78% 409,312,330
2018-02-06 2018-02-02 9.030 44,287,609 +454,670 2.71% 399,927,390
2018-02-05 2018-02-01 9.049 43,832,939 +283,510 2.69% 396,649,693
2018-02-02 2018-01-31 9.068 43,549,429 +559,009 2.67% 394,906,899
2018-02-01 2018-01-30 9.049 42,990,420 -32,554 2.64% 389,025,634
2018-01-31 2018-01-29 9.011 43,022,974 -78,604 2.64% 387,694,665
2018-01-30 2018-01-26 9.030 43,101,578 -173,576 2.64% 389,217,255
2018-01-29 2018-01-25 9.011 43,275,154 +359,628 2.65% 389,967,145
2018-01-26 2018-01-24 9.011 42,915,526 +1,822,344 2.63% 386,726,415
2018-01-25 2018-01-23 9.011 41,093,182 +6,498,568 2.52% 370,304,653
2018-01-24 2018-01-22 9.030 34,594,614 +4,256,949 2.12% 312,397,395
2018-01-23 2018-01-19 9.068 30,337,665 -3,955,931 1.86% 275,102,417
2018-01-22 2018-01-18 9.068 34,293,596 +2,991,022 2.10% 310,974,861
2018-01-19 2018-01-17 9.106 31,302,574 +3,657,624 1.92% 285,034,945
2018-01-18 2018-01-16 9.106 27,644,950 -1,892,488 1.69% 251,729,356
2018-01-17 2018-01-15 9.087 29,537,438 +935,649 1.81% 268,403,959
2018-01-16 2018-01-12 9.106 28,601,789 -6,332,940 1.75% 260,442,140
2018-01-15 2018-01-11 9.125 34,934,729 +1,035,170 2.14% 318,768,594
2018-01-12 2018-01-10 9.125 33,899,559 +2,183,563 2.08% 309,322,988
2018-01-11 2018-01-09 9.144 31,715,996 -1,294,507 1.94% 289,997,821
2018-01-10 2018-01-08 9.162 33,010,503 +3,739,845 2.02% 302,457,876
2018-01-09 2018-01-05 9.125 29,270,658 +3,235,079 1.79% 267,085,699
2018-01-08 2018-01-04 9.125 26,035,579 +3,172,256 1.60% 237,566,604
2018-01-05 2018-01-03 9.106 22,863,323 +8,969,857 1.40% 208,188,822
2018-01-04 2018-01-02 9.181 13,893,466 +1,059,789 0.85% 127,560,993
2018-01-03 2017-12-29 9.408 12,833,677 +234,722 0.79% 120,740,082
2018-01-02 2017-12-28 9.408 12,598,955 -149,549 0.77% 118,531,802
2017-12-29 2017-12-27 9.389 12,748,504 +978,211 0.78% 119,697,928
2017-12-28 2017-12-22 9.295 11,770,293 +8,998 0.72% 109,401,530
2017-12-27 2017-12-21 9.295 11,761,295 +35,955 0.72% 109,317,896
2017-12-22 2017-12-20 9.257 11,725,340 +17,963 0.72% 108,540,681
2017-12-21 2017-12-19 9.257 11,707,377 +56,289 0.72% 108,374,399
2017-12-20 2017-12-18 9.144 11,651,088 -17,912 0.71% 106,532,682
2017-12-19 2017-12-15 9.068 11,669,000 -369,607 0.72% 105,814,673
2017-12-18 2017-12-14 9.030 12,038,607 +644,628 0.74% 108,711,416
2017-12-15 2017-12-13 9.030 11,393,979 +275,777 0.70% 102,890,275
2017-12-14 2017-12-12 8.974 11,118,202 +12,781 0.68% 99,769,820
2017-12-13 2017-12-11 9.011 11,105,421 +292,404 0.68% 100,074,729
2017-12-12 2017-12-08 9.011 10,813,017 +81,835 0.66% 97,439,777
2017-12-11 2017-12-07 8.974 10,731,182 -71,989 0.66% 96,296,874
2017-12-08 2017-12-06 8.822 10,803,171 -582,796 0.66% 95,310,149
2017-12-07 2017-12-05 8.936 11,385,967 -305,213 0.70% 101,742,424
2017-12-06 2017-12-04 8.974 11,691,180 -513,440 0.72% 104,911,471
2017-12-05 2017-12-01 8.974 12,204,620 +63,785 0.75% 109,518,854
2017-12-04 2017-11-30 8.804 12,140,835 -90,741 0.74% 106,882,226
2017-12-01 2017-11-29 8.917 12,231,576 -101,050 0.75% 109,067,519
2017-11-30 2017-11-28 8.822 12,332,626 -44,252 0.76% 108,803,649
2017-11-29 2017-11-27 8.898 12,376,878 -93,904 0.76% 110,129,340
2017-11-28 2017-11-24 8.974 12,470,782 -48,857 0.76% 111,907,274
2017-11-27 2017-11-23 8.974 12,519,639 -169,281 0.77% 112,345,695
2017-11-24 2017-11-22 8.974 12,688,920 -64,314 0.78% 113,864,747
2017-11-23 2017-11-21 8.917 12,753,234 -17,203 0.78% 113,719,082
2017-11-22 2017-11-20 8.879 12,770,437 +27,419 0.78% 113,389,969
2017-11-21 2017-11-17 8.917 12,743,018 -44,676 0.78% 113,627,987
2017-11-20 2017-11-16 8.974 12,787,694 -1,131,890 0.78% 114,751,102
2017-11-16 2017-11-14 8.974 13,919,584 +590,365 0.85% 124,908,181
2017-11-15 2017-11-13 9.049 13,329,219 -43,141 0.82% 120,617,753
2017-11-14 2017-11-10 9.011 13,372,360 -700,572 0.82% 120,502,888
2017-11-13 2017-11-09 9.049 14,072,932 +313,630 0.86% 127,347,704
2017-11-10 2017-11-08 9.068 13,759,302 +282,395 0.84% 124,769,564
2017-11-09 2017-11-07 8.974 13,476,907 +580,719 0.83% 120,935,794
2017-11-08 2017-11-06 9.049 12,896,188 +1,069,465 0.79% 116,699,202
2017-11-07 2017-11-03 9.162 11,826,723 +210,596 0.73% 108,362,042
2017-11-06 2017-11-02 9.144 11,616,127 +8,202,545 0.71% 106,213,014
2017-11-03 2017-11-01 9.200 3,413,582 +446,313 0.21% 31,405,833
2017-11-02 2017-10-31 9.144 2,967,269 +900,090 0.18% 27,131,468
2017-11-01 2017-10-30 9.125 2,067,179 +1,514,897 0.13% 18,862,369
2017-10-31 2017-10-27 10.175 552,282 -122,541 0.03% 5,619,726
2017-10-30 2017-10-26 10.195 674,823 +33,353 0.04% 6,880,050
2017-10-27 2017-10-25 10.156 641,470 -7,739,936 0.04% 6,514,507
2017-10-26 2017-10-24 10.215 8,381,406 -514,996 0.54% 85,617,851
2017-10-24 2017-10-20 10.215 8,896,402 -247,123 0.57% 90,878,645
2017-10-23 2017-10-19 10.156 9,143,525 +179,381 0.59% 92,857,905
2017-10-20 2017-10-18 10.275 8,964,144 +137,617 0.58% 92,105,103
2017-10-19 2017-10-17 10.315 8,826,527 +48,808 0.57% 91,041,947
2017-10-18 2017-10-16 10.255 8,777,719 +155,329 0.57% 90,015,169
2017-10-17 2017-10-13 10.235 8,622,390 -10,064 0.56% 88,250,915
2017-10-16 2017-10-12 10.156 8,632,454 +239,761 0.56% 87,667,677
2017-10-13 2017-10-11 9.917 8,392,693 +307,438 0.54% 83,231,210
2017-10-12 2017-10-10 9.838 8,085,255 -136,108 0.52% 79,539,571
2017-10-11 2017-10-09 9.718 8,221,363 +127,051 0.53% 79,898,203
2017-10-10 2017-10-06 9.718 8,094,312 +82,016 0.52% 78,663,475
2017-10-09 2017-10-04 9.698 8,012,296 +114,975 0.52% 77,707,177
2017-10-06 2017-10-03 9.698 7,897,321 -199,256 0.51% 76,592,093
2017-10-04 2017-09-29 9.599 8,096,577 +126,548 0.52% 77,720,021
2017-10-03 2017-09-28 9.599 7,970,029 +199,759 0.51% 76,505,271
2017-09-29 2017-09-27 9.599 7,770,270 -40,707 0.50% 74,587,760
2017-09-27 2017-09-25 9.559 7,810,977 -129,466 0.50% 74,668,042
2017-09-26 2017-09-22 9.619 7,940,443 -10,604 0.51% 76,379,080
2017-09-25 2017-09-21 9.659 7,951,047 -9,057 0.51% 76,797,117
2017-09-22 2017-09-20 9.559 7,960,104 +45,893 0.51% 76,093,602
2017-09-21 2017-09-19 9.579 7,914,211 -3,774 0.51% 75,812,181
2017-09-20 2017-09-18 9.539 7,917,985 -137,674 0.51% 75,533,609
2017-09-19 2017-09-15 9.480 8,055,659 +38,781 0.52% 76,366,657
2017-09-18 2017-09-14 9.520 8,016,878 -122,069 0.52% 76,317,672
2017-09-15 2017-09-13 9.500 8,138,947 -20,832 0.52% 77,317,970
2017-09-14 2017-09-12 9.559 8,159,779 -12,327 0.53% 78,002,370
2017-09-13 2017-09-11 9.539 8,172,106 -31,192 0.53% 77,957,796
2017-09-12 2017-09-08 9.539 8,203,298 -41,008 0.53% 78,255,353
2017-09-11 2017-09-07 9.440 8,244,306 -53,384 0.53% 77,827,313
2017-09-08 2017-09-06 9.520 8,297,690 -34,905 0.54% 78,990,897
2017-09-07 2017-09-05 9.520 8,332,595 -215,534 0.54% 79,323,179
2017-09-06 2017-09-04 9.500 8,548,129 +184,198 0.55% 81,205,097
2017-09-05 2017-09-01 9.480 8,363,931 +4,528 0.54% 79,289,038
2017-09-04 2017-08-31 9.539 8,359,403 +143,404 0.54% 79,744,516
2017-09-01 2017-08-30 9.440 8,215,999 +44,782 0.53% 77,560,092
2017-08-31 2017-08-29 9.400 8,171,217 +73,715 0.53% 76,812,555
2017-08-30 2017-08-28 9.420 8,097,502 -86,928 0.52% 76,280,535
2017-08-28 2017-08-24 9.440 8,184,430 +73,704 0.53% 77,262,076
2017-08-25 2017-08-22 9.420 8,110,726 -458,501 0.52% 76,405,109
2017-08-24 2017-08-21 9.341 8,569,227 +488,724 0.55% 80,043,087
2017-08-22 2017-08-18 9.321 8,080,503 +228,049 0.52% 75,317,443
2017-08-21 2017-08-17 9.281 7,852,454 +768 0.51% 72,879,705
2017-08-18 2017-08-16 9.500 7,851,686 +434,352 0.51% 74,589,062
2017-08-17 2017-08-15 9.361 7,417,334 +165,845 0.48% 69,430,944
2017-08-16 2017-08-14 9.361 7,251,489 -326,755 0.47% 67,878,530
2017-08-15 2017-08-11 9.241 7,578,244 +550,043 0.49% 70,033,505
2017-08-14 2017-08-10 9.281 7,028,201 -214,482 0.45% 65,229,700
2017-08-11 2017-08-09 9.341 7,242,683 +343,666 0.47% 67,652,159
2017-08-10 2017-08-08 9.321 6,899,017 +8,054 0.44% 64,304,947
2017-08-09 2017-08-07 9.400 6,890,963 -32,397 0.44% 64,777,679
2017-08-08 2017-08-04 9.361 6,923,360 -37,084 0.45% 64,807,034
2017-08-07 2017-08-03 9.420 6,960,444 -666,717 0.45% 65,569,159
2017-08-04 2017-08-02 9.420 7,627,161 +177,052 0.49% 71,849,803
2017-08-03 2017-08-01 9.460 7,450,109 +64,406 0.48% 70,478,054
2017-08-02 2017-07-31 9.539 7,385,703 +51,575 0.48% 70,455,906
2017-08-01 2017-07-28 9.241 7,334,128 -35,727 0.47% 67,777,534
2017-07-31 2017-07-27 9.182 7,369,855 -30,843 0.48% 67,668,297
2017-07-28 2017-07-26 9.122 7,400,698 -86,523 0.48% 67,510,247
2017-07-27 2017-07-25 9.043 7,487,221 -24,152 0.48% 67,704,319
2017-07-26 2017-07-24 9.102 7,511,373 -134,928 0.48% 68,370,559
2017-07-25 2017-07-21 9.043 7,646,301 -244,582 0.49% 69,142,824
2017-07-24 2017-07-20 8.963 7,890,883 +257,064 0.51% 70,727,201
2017-07-21 2017-07-19 8.943 7,633,819 -11,573 0.49% 68,271,383
2017-07-20 2017-07-18 8.844 7,645,392 +155,945 0.49% 67,615,162
2017-07-19 2017-07-17 8.864 7,489,447 -12,076 0.48% 66,384,844
2017-07-18 2017-07-14 8.884 7,501,523 -13,586 0.48% 66,640,968
2017-07-17 2017-07-13 8.844 7,515,109 +55,098 0.48% 66,462,951
2017-07-14 2017-07-12 8.824 7,460,011 +48,373 0.48% 65,827,409
2017-07-13 2017-07-11 8.884 7,411,638 +63,148 0.48% 65,842,460
2017-07-12 2017-07-10 8.923 7,348,490 -189,515 0.47% 65,573,562
2017-07-11 2017-07-07 8.864 7,538,005 -301,401 0.49% 66,815,251
2017-07-10 2017-07-06 8.983 7,839,406 +1,028,572 0.51% 70,421,605
2017-07-07 2017-07-05 9.023 6,810,834 -527,067 0.44% 61,452,630
2017-07-06 2017-07-04 9.043 7,337,901 +58,367 0.47% 66,354,071
2017-07-05 2017-07-03 9.102 7,279,534 +228,943 0.47% 66,260,298
2017-07-04 2017-06-30 8.923 7,050,591 +57,865 0.45% 62,915,288
2017-07-03 2017-06-29 8.764 6,992,726 -291,665 0.45% 61,287,150
2017-06-30 2017-06-28 8.804 7,284,391 +523,778 0.47% 64,132,962
2017-06-29 2017-06-27 8.844 6,760,613 -15,095 0.44% 59,790,256
2017-06-28 2017-06-26 8.804 6,775,708 -261,308 0.44% 59,654,435
2017-06-27 2017-06-23 8.804 7,037,016 -370,391 0.45% 61,955,033
2017-06-26 2017-06-22 8.804 7,407,407 +471,087 0.48% 65,216,015
2017-06-23 2017-06-21 8.764 6,936,320 -122,805 0.45% 60,792,785
2017-06-22 2017-06-20 8.864 7,059,125 -363,241 0.46% 62,570,562
2017-06-21 2017-06-19 8.804 7,422,366 +353,895 0.48% 65,347,717
2017-06-20 2017-06-16 8.745 7,068,471 +74,277 0.46% 61,810,532
2017-06-19 2017-06-15 8.725 6,994,194 -131,047 0.45% 61,022,012
2017-06-16 2017-06-14 8.745 7,125,241 -115,832 0.46% 62,306,960
2017-06-15 2017-06-13 8.804 7,241,073 -12,225 0.47% 63,751,584
2017-06-14 2017-06-12 8.844 7,253,298 -129,380 0.47% 64,147,518
2017-06-13 2017-06-09 8.844 7,382,678 -158,796 0.48% 65,291,743
2017-06-12 2017-06-08 8.884 7,541,474 +330,688 0.49% 66,995,879
2017-06-09 2017-06-07 8.904 7,210,786 -1,761 0.47% 64,201,466
2017-06-08 2017-06-06 8.645 7,212,547 -1,787 0.47% 62,353,702
2017-06-07 2017-06-05 8.745 7,214,334 +353,422 0.47% 63,086,037
2017-06-06 2017-06-02 8.705 6,860,912 -73,715 0.44% 59,722,817
2017-06-05 2017-06-01 8.665 6,934,627 -59,470 0.45% 60,088,854
2017-06-02 2017-05-31 8.665 6,994,097 -28,932 0.45% 60,604,164
2017-06-01 2017-05-29 8.645 7,023,029 -16,704 0.45% 60,715,286
2017-05-31 2017-05-26 8.665 7,039,733 +61,387 0.45% 60,999,602
2017-05-29 2017-05-25 8.705 6,978,346 -128,057 0.45% 60,745,056
2017-05-26 2017-05-24 8.705 7,106,403 -523,941 0.46% 61,859,766
2017-05-25 2017-05-23 8.745 7,630,344 +20,055 0.49% 66,723,854
2017-05-24 2017-05-22 8.705 7,610,289 -13,964 0.49% 66,245,989
2017-05-23 2017-05-19 8.764 7,624,253 -4,908 0.49% 66,822,115
2017-05-22 2017-05-18 8.685 7,629,161 -211,758 0.49% 66,258,644
2017-05-19 2017-05-17 8.745 7,840,919 +636,979 0.51% 68,565,235
2017-05-18 2017-05-16 8.645 7,203,940 -1,006 0.46% 62,279,293
2017-05-15 2017-05-11 8.764 7,204,946 -72,457 0.46% 63,147,134
2017-05-12 2017-05-10 8.844 7,277,403 +96,114 0.47% 64,360,701
2017-05-11 2017-05-09 8.904 7,181,289 +23,649 0.46% 63,938,839
2017-05-10 2017-05-08 8.884 7,157,640 -9,309 0.46% 63,586,029
2017-05-09 2017-05-05 8.864 7,166,949 -35,725 0.46% 63,526,291
2017-05-08 2017-05-04 8.943 7,202,674 -52,912 0.46% 64,415,532
2017-05-05 2017-05-02 8.844 7,255,586 +36,522 0.47% 64,167,753
2017-05-04 2017-04-28 8.943 7,219,064 +179,632 0.47% 64,562,112
2017-05-02 2017-04-27 8.943 7,039,432 +367,819 0.45% 62,955,613
2017-04-28 2017-04-26 9.003 6,671,613 +2,264 0.43% 60,063,879
2017-04-27 2017-04-25 8.864 6,669,349 +325,300 0.43% 59,115,672
2017-04-26 2017-04-24 8.745 6,344,049 -65,871 0.41% 55,475,795
2017-04-25 2017-04-21 8.824 6,409,920 +68,884 0.41% 56,561,368
2017-04-24 2017-04-20 8.784 6,341,036 +66,488 0.41% 55,701,490
2017-04-21 2017-04-19 8.685 6,274,548 +274,479 0.40% 54,493,940
2017-04-20 2017-04-18 8.764 6,000,069 -8,302 0.39% 52,587,093
2017-04-19 2017-04-13 8.784 6,008,371 +105,440 0.39% 52,779,265
2017-04-18 2017-04-12 8.844 5,902,931 +233,144 0.38% 52,204,993
2017-04-13 2017-04-11 8.864 5,669,787 -70,750 0.37% 50,255,770
2017-04-12 2017-04-10 8.625 5,740,537 +298,513 0.37% 49,513,836
2017-04-11 2017-04-07 8.466 5,442,024 +438,594 0.35% 46,073,837
2017-04-10 2017-04-06 8.486 5,003,430 +471,721 0.32% 42,460,004
2017-04-07 2017-04-05 8.466 4,531,709 +367,205 0.29% 38,366,832
2017-04-06 2017-04-03 8.427 4,164,504 -575,312 0.27% 35,092,432
2017-04-05 2017-03-31 8.327 4,739,816 -1,201,472 0.31% 39,469,337
2017-04-03 2017-03-30 8.327 5,941,288 +35,734 0.38% 49,474,220
2017-03-31 2017-03-29 8.347 5,905,554 +680,111 0.38% 49,294,023
2017-03-30 2017-03-28 8.287 5,225,443 +7,906 0.34% 43,305,544
2017-03-29 2017-03-27 8.248 5,217,537 +183,137 0.34% 43,032,637
2017-03-28 2017-03-24 8.228 5,034,400 -7,882 0.32% 41,422,126
2017-03-27 2017-03-23 8.228 5,042,282 -105,415 0.33% 41,486,978
2017-03-24 2017-03-22 8.188 5,147,697 -182,651 0.33% 42,149,703
2017-03-23 2017-03-21 8.208 5,330,348 -107,175 0.34% 43,751,197
2017-03-22 2017-03-20 8.268 5,437,523 +14,375 0.35% 44,955,079
2017-03-21 2017-03-17 8.327 5,423,148 -55,247 0.35% 45,159,571
2017-03-20 2017-03-16 8.208 5,478,395 -62,896 0.35% 44,966,359
2017-03-17 2017-03-15 8.168 5,541,291 +83,576 0.36% 45,262,351
2017-03-16 2017-03-14 8.188 5,457,715 -42,045 0.35% 44,688,152
2017-03-15 2017-03-13 8.208 5,499,760 -78,361 0.35% 45,141,721
2017-03-14 2017-03-10 8.188 5,578,121 +88,055 0.36% 45,674,045
2017-03-13 2017-03-09 8.228 5,490,066 +213,152 0.35% 45,171,263
2017-03-10 2017-03-08 8.228 5,276,914 +18,865 0.34% 43,417,487
2017-03-09 2017-03-07 8.208 5,258,049 -69,820 0.34% 43,157,771
2017-03-08 2017-03-06 8.228 5,327,869 -7,296 0.34% 43,836,736
2017-03-07 2017-03-03 8.188 5,335,165 -5,136 0.34% 43,684,704
2017-03-06 2017-03-02 8.208 5,340,301 -87,921 0.34% 43,832,891
2017-03-03 2017-03-01 8.208 5,428,222 -170,877 0.35% 44,554,542
2017-03-02 2017-02-28 8.128 5,599,099 -178,374 0.36% 45,511,985
2017-03-01 2017-02-27 8.208 5,777,473 +52,088 0.37% 47,421,174
2017-02-28 2017-02-24 8.228 5,725,385 +16,795 0.37% 47,107,425
2017-02-27 2017-02-23 8.248 5,708,590 -466,425 0.37% 47,082,691
2017-02-24 2017-02-22 8.248 6,175,015 +703,891 0.40% 50,929,620
2017-02-23 2017-02-21 8.168 5,471,124 -333,409 0.35% 44,689,213
2017-02-22 2017-02-20 8.168 5,804,533 +81,256 0.37% 47,412,563
2017-02-20 2017-02-16 8.168 5,723,277 -23,118 0.37% 46,748,848
2017-02-17 2017-02-15 8.128 5,746,395 -214,599 0.37% 46,709,273
2017-02-15 2017-02-13 8.128 5,960,994 +136,657 0.38% 48,453,630
2017-02-14 2017-02-10 8.128 5,824,337 -6,420 0.38% 47,342,821
2017-02-13 2017-02-09 8.148 5,830,757 -475,748 0.38% 47,510,886
2017-02-10 2017-02-08 8.168 6,306,505 +526,891 0.41% 51,512,769
2017-02-09 2017-02-07 8.188 5,779,614 -16,737 0.37% 47,323,884
2017-02-08 2017-02-06 8.208 5,796,351 +127,907 0.37% 47,576,124
2017-02-07 2017-02-03 8.208 5,668,444 -13,083 0.37% 46,526,270
2017-02-06 2017-02-02 8.208 5,681,527 -3,522 0.37% 46,633,655
2017-02-03 2017-02-01 8.148 5,685,049 -49,251 0.37% 46,323,610
2017-02-02 2017-01-27 8.148 5,734,300 -221,034 0.37% 46,724,923
2017-02-01 2017-01-25 8.128 5,955,334 +663,503 0.38% 48,407,623
2017-01-26 2017-01-24 8.109 5,291,831 +196,031 0.34% 42,909,204
2017-01-25 2017-01-23 8.109 5,095,800 +250,278 0.33% 41,319,672
2017-01-24 2017-01-20 8.029 4,845,522 +629,088 0.31% 38,905,075
2017-01-23 2017-01-19 8.029 4,216,434 -325,948 0.27% 33,854,079
2017-01-20 2017-01-18 8.049 4,542,382 +1,214,294 0.29% 36,561,416
2017-01-19 2017-01-17 8.009 3,328,088 +1,352,782 0.21% 26,655,337
2017-01-17 2017-01-13 8.463 1,975,306 +45,556 0.13% 16,716,503
2017-01-16 2017-01-12 8.402 1,929,750 -1,718,977 0.13% 16,213,203
2017-01-13 2017-01-11 8.442 3,648,727 -51,123 0.24% 30,804,005
2017-01-12 2017-01-10 8.442 3,699,850 +372,980 0.24% 31,235,606
2017-01-11 2017-01-09 8.442 3,326,870 -1,016,283 0.22% 28,086,760
2017-01-10 2017-01-06 8.422 4,343,153 +164,559 0.29% 36,578,272
2017-01-09 2017-01-05 8.442 4,178,594 -6,646 0.28% 35,277,353
2017-01-06 2017-01-04 8.402 4,185,240 +129,036 0.28% 35,163,179
2017-01-05 2017-01-03 8.402 4,056,204 -12,854 0.27% 34,079,056
2017-01-04 2016-12-30 8.280 4,069,058 +22,794 0.27% 33,690,388
2017-01-03 2016-12-29 8.280 4,046,264 +109,374 0.27% 33,501,661
2016-12-30 2016-12-28 8.259 3,936,890 +1,286 0.26% 32,515,994
2016-12-29 2016-12-23 8.219 3,935,604 -144,826 0.26% 32,345,247
2016-12-28 2016-12-22 8.300 4,080,430 -88,868 0.27% 33,867,552
2016-12-23 2016-12-21 8.341 4,169,298 +187,137 0.28% 34,774,790
2016-12-22 2016-12-20 8.259 3,982,161 -343,783 0.26% 32,889,901
2016-12-21 2016-12-19 8.158 4,325,944 -289,532 0.29% 35,289,295
2016-12-20 2016-12-16 8.320 4,615,476 -258,697 0.30% 38,402,325
2016-12-19 2016-12-15 8.056 4,874,173 -107,211 0.32% 39,265,745
2016-12-16 2016-12-14 8.076 4,981,384 -1,804,008 0.33% 40,230,761
2016-12-15 2016-12-13 8.056 6,785,392 +1,287,393 0.45% 54,662,293
2016-12-14 2016-12-12 8.015 5,497,999 -219,739 0.36% 44,067,518
2016-12-13 2016-12-09 8.137 5,717,738 -119,451 0.38% 46,526,669
2016-12-12 2016-12-08 8.198 5,837,189 -77,737 0.39% 47,854,912
2016-12-09 2016-12-07 8.178 5,914,926 -531,388 0.39% 48,371,893
2016-12-08 2016-12-06 8.036 6,446,314 -193,923 0.43% 51,799,584
2016-12-07 2016-12-05 8.036 6,640,237 -334,020 0.44% 53,357,859
2016-12-06 2016-12-02 8.015 6,974,257 -215,552 0.46% 55,900,010
2016-12-05 2016-12-01 8.036 7,189,809 -343,072 0.47% 57,773,964
2016-12-02 2016-11-30 8.097 7,532,881 -439,903 0.50% 60,990,458
2016-12-01 2016-11-29 8.076 7,972,784 -401,374 0.53% 64,389,970
2016-11-30 2016-11-28 7.995 8,374,158 +264,552 0.55% 66,950,129
2016-11-29 2016-11-25 7.954 8,109,606 +62,036 0.54% 64,505,126
2016-11-28 2016-11-24 7.934 8,047,570 -569,424 0.53% 63,847,969
2016-11-25 2016-11-23 7.954 8,616,994 +717,244 0.57% 68,540,973
2016-11-24 2016-11-22 7.954 7,899,750 -561,614 0.52% 62,835,897
2016-11-23 2016-11-21 8.015 8,461,364 +67,845 0.56% 67,819,458
2016-11-22 2016-11-18 8.015 8,393,519 +288,472 0.55% 67,275,668
2016-11-21 2016-11-17 7.975 8,105,047 +51,894 0.54% 64,633,745
2016-11-18 2016-11-16 7.995 8,053,153 -330,847 0.53% 64,383,742
2016-11-17 2016-11-15 8.056 8,384,000 +120,925 0.55% 67,540,485
2016-11-16 2016-11-14 8.097 8,263,075 -835,384 0.55% 66,902,521
2016-11-15 2016-11-11 8.259 9,098,459 -641,537 0.60% 75,146,991
2016-11-14 2016-11-10 8.402 9,739,996 +2,085,471 0.64% 81,832,637
2016-11-11 2016-11-09 8.463 7,654,525 +88,484 0.51% 64,778,262
2016-11-10 2016-11-08 8.442 7,566,041 +198,347 0.50% 63,875,528
2016-11-09 2016-11-07 8.361 7,367,694 -9,339 0.49% 61,601,476
2016-11-08 2016-11-04 8.381 7,377,033 +571,200 0.49% 61,829,632
2016-11-07 2016-11-03 8.341 6,805,833 -355,765 0.45% 56,765,290
2016-11-04 2016-11-02 8.341 7,161,598 +215,325 0.47% 59,732,613
2016-11-03 2016-11-01 8.402 6,946,273 +2,731,097 0.46% 58,360,582
2016-11-02 2016-10-31 8.442 4,215,176 +481,250 0.28% 35,586,193
2016-11-01 2016-10-28 8.219 3,733,926 +1,700,226 0.25% 30,687,732
2016-10-31 2016-10-27 11.118 2,033,700 -174,457 0.13% 22,609,927
2016-10-28 2016-10-26 11.164 2,208,157 -106,736 0.15% 24,651,130
2016-10-27 2016-10-25 11.095 2,314,893 -4,480,364 0.17% 25,682,843
2016-10-26 2016-10-24 11.072 6,795,257 -519,040 0.51% 75,234,339
2016-10-25 2016-10-20 10.957 7,314,297 +355,172 0.55% 80,139,142
2016-10-24 2016-10-19 10.818 6,959,125 -474,004 0.52% 75,286,592
2016-10-20 2016-10-18 10.910 7,433,129 +123,284 0.56% 81,098,936
2016-10-19 2016-10-17 10.887 7,309,845 +311,093 0.55% 79,585,592
2016-10-18 2016-10-14 10.910 6,998,752 -51,145 0.52% 76,359,678
2016-10-17 2016-10-13 10.910 7,049,897 +122,871 0.53% 76,917,694
2016-10-14 2016-10-12 10.957 6,927,026 +390,686 0.52% 75,896,005
2016-10-13 2016-10-11 10.980 6,536,340 +479,484 0.49% 71,765,904
2016-10-12 2016-10-07 10.980 6,056,856 +476,298 0.45% 66,501,397
2016-10-11 2016-10-06 10.933 5,580,558 +377,925 0.42% 61,014,967
2016-10-07 2016-10-05 10.864 5,202,633 +344,189 0.39% 56,523,668
2016-10-06 2016-10-04 10.910 4,858,444 -132,425 0.36% 53,007,911
2016-10-05 2016-10-03 10.957 4,990,869 +235,521 0.37% 54,682,488
2016-10-04 2016-09-30 10.887 4,755,348 +959,523 0.36% 51,773,627
2016-10-03 2016-09-29 10.933 3,795,825 -180,660 0.28% 41,501,609
2016-09-30 2016-09-28 10.933 3,976,485 -28,543 0.30% 43,476,853
2016-09-29 2016-09-27 10.933 4,005,028 -97,975 0.30% 43,788,928
2016-09-28 2016-09-26 10.957 4,103,003 -755,183 0.31% 44,954,579
2016-09-27 2016-09-23 10.980 4,858,186 -189,174 0.36% 53,340,571
2016-09-26 2016-09-22 11.049 5,047,360 +316,736 0.38% 55,766,150
2016-09-23 2016-09-21 10.933 4,730,624 +387,535 0.35% 51,722,223
2016-09-22 2016-09-20 10.795 4,343,089 +892,665 0.32% 46,885,302
2016-09-21 2016-09-19 10.726 3,450,424 +79,330 0.26% 37,010,379
2016-09-20 2016-09-15 10.680 3,371,094 -105,511 0.25% 36,004,268
2016-09-19 2016-09-14 10.634 3,476,605 +9,402 0.26% 36,971,108
2016-09-15 2016-09-13 10.680 3,467,203 -99,526 0.26% 37,030,740
2016-09-14 2016-09-12 10.657 3,566,729 -85,325 0.27% 38,011,609
2016-09-13 2016-09-09 10.795 3,652,054 +130,970 0.27% 39,425,315
2016-09-12 2016-09-08 10.795 3,521,084 -188,278 0.26% 38,011,444
2016-09-09 2016-09-07 10.703 3,709,362 -204,151 0.28% 39,702,451
2016-09-08 2016-09-06 10.634 3,913,513 -265,244 0.29% 41,617,300
2016-09-07 2016-09-05 10.726 4,178,757 -204,523 0.31% 44,822,717
2016-09-06 2016-09-02 10.634 4,383,280 +90,704 0.33% 46,612,923
2016-09-05 2016-09-01 10.450 4,292,576 -74,260 0.32% 44,857,905
2016-09-02 2016-08-31 10.404 4,366,836 -266,749 0.33% 45,432,900
2016-09-01 2016-08-30 10.404 4,633,585 -202,235 0.35% 48,208,177
2016-08-31 2016-08-29 10.427 4,835,820 -148,363 0.36% 50,423,556
2016-08-30 2016-08-26 10.427 4,984,183 -401,365 0.37% 51,970,552
2016-08-29 2016-08-25 10.519 5,385,548 -431,524 0.40% 56,651,478
2016-08-26 2016-08-24 10.657 5,817,072 -236,436 0.43% 61,994,131
2016-08-25 2016-08-23 9.529 6,053,508 +107,808 0.45% 57,686,290
2016-08-24 2016-08-22 9.598 5,945,700 +241,188 0.44% 57,069,516
2016-08-23 2016-08-19 9.483 5,704,512 +195,500 0.43% 54,097,956
2016-08-22 2016-08-18 9.552 5,509,012 -26,067 0.41% 52,624,376
2016-08-19 2016-08-17 9.460 5,535,079 +44,084 0.41% 52,363,756
2016-08-18 2016-08-16 9.437 5,490,995 -17 0.41% 51,820,315
2016-08-16 2016-08-12 9.414 5,491,012 +48,742 0.41% 51,694,084
2016-08-15 2016-08-11 9.414 5,442,270 +6,517 0.41% 51,235,212
2016-08-09 2016-08-05 9.345 5,435,753 +105,117 0.41% 50,798,500
2016-08-08 2016-08-04 9.299 5,330,636 +400,559 0.40% 49,570,755
2016-08-05 2016-08-03 9.230 4,930,077 +7,212 0.37% 45,505,430
2016-08-04 2016-08-01 9.207 4,922,865 +131,203 0.37% 45,325,548
2016-08-03 2016-07-29 9.138 4,791,662 -102,530 0.36% 43,786,661
2016-08-01 2016-07-28 9.138 4,894,192 +100,557 0.37% 44,723,590
2016-07-28 2016-07-26 9.092 4,793,635 +102,312 0.36% 43,584,012
2016-07-27 2016-07-25 9.092 4,691,323 -17,375 0.35% 42,653,785
2016-07-22 2016-07-20 9.046 4,708,698 +20,621 0.35% 42,594,991
2016-07-19 2016-07-15 9.138 4,688,077 +80,738 0.35% 42,840,091
2016-07-18 2016-07-14 9.138 4,607,339 -218 0.34% 42,102,300
2016-07-15 2016-07-13 9.184 4,607,557 +39,360 0.34% 42,316,404
2016-07-14 2016-07-12 9.115 4,568,197 -4,345 0.34% 41,639,466
2016-07-13 2016-07-11 9.046 4,572,542 -6,299 0.34% 41,363,321
2016-07-12 2016-07-08 9.046 4,578,841 -16,943 0.34% 41,420,302
2016-07-11 2016-07-07 9.161 4,595,784 -72,335 0.34% 42,102,494
2016-07-08 2016-07-06 9.000 4,668,119 -6,365 0.35% 42,013,012
2016-07-07 2016-07-05 9.023 4,674,484 -4,562 0.35% 42,177,894
2016-07-06 2016-07-04 8.954 4,679,046 -4,561 0.35% 41,895,952
2016-07-05 2016-06-30 8.885 4,683,607 -4,345 0.35% 41,613,371
2016-07-04 2016-06-29 8.816 4,687,952 -6,734 0.35% 41,328,256
2016-06-30 2016-06-28 8.793 4,694,686 -379,488 0.35% 41,279,560
2016-06-29 2016-06-27 8.770 5,074,174 +106,376 0.38% 44,499,535
2016-06-27 2016-06-23 8.862 4,967,798 -75,128 0.37% 44,024,031
2016-06-24 2016-06-22 8.793 5,042,926 +166,392 0.38% 44,341,574
2016-06-21 2016-06-17 8.448 4,876,534 -187,560 0.36% 41,194,806
2016-06-17 2016-06-15 8.885 5,064,094 +6,517 0.38% 44,993,959
2016-06-16 2016-06-14 8.885 5,057,577 -39,535 0.38% 44,936,056
2016-06-15 2016-06-13 8.931 5,097,112 -1,738 0.38% 45,521,970
2016-06-14 2016-06-10 8.977 5,098,850 +294,783 0.38% 45,772,221
2016-06-13 2016-06-08 8.931 4,804,067 +14,863 0.36% 42,904,804
2016-06-10 2016-06-07 8.977 4,789,204 -517,641 0.36% 42,992,538
2016-06-08 2016-06-06 8.931 5,306,845 +539,798 0.40% 47,395,081
2016-06-07 2016-06-03 8.908 4,767,047 +61,908 0.36% 42,464,454
2016-06-01 2016-05-30 8.931 4,705,139 +33,887 0.35% 42,021,285
2016-05-30 2016-05-26 8.862 4,671,252 -429,232 0.35% 41,396,076
2016-05-27 2016-05-25 8.839 5,100,484 -243,951 0.38% 45,082,476
2016-05-26 2016-05-24 8.862 5,344,435 -79,504 0.40% 47,361,743
2016-05-25 2016-05-23 8.839 5,423,939 -76,487 0.41% 47,941,450
2016-05-24 2016-05-20 8.885 5,500,426 +168,663 0.41% 48,870,724
2016-05-20 2016-05-18 8.931 5,331,763 -2,389 0.40% 47,617,622
2016-05-19 2016-05-17 8.931 5,334,152 -941,877 0.40% 47,638,958
2016-05-18 2016-05-16 8.862 6,276,029 +866,935 0.47% 55,617,417
2016-05-17 2016-05-13 8.908 5,409,094 +722,916 0.40% 48,183,755
2016-05-12 2016-05-10 8.885 4,686,178 -43,705 0.35% 41,636,214
2016-05-11 2016-05-09 8.885 4,729,883 +157,052 0.35% 42,024,528
2016-05-09 2016-05-05 8.862 4,572,831 -48,658 0.34% 40,523,880
2016-05-06 2016-05-04 8.931 4,621,489 -43,488 0.35% 41,274,212
2016-05-05 2016-05-03 8.954 4,664,977 -446,729 0.35% 41,769,979
2016-05-04 2016-04-29 8.908 5,111,706 -6,517 0.38% 45,534,647
2016-05-03 2016-04-28 8.931 5,118,223 -194,349 0.38% 45,710,511
2016-04-29 2016-04-27 8.931 5,312,572 +24,597 0.40% 47,446,229
2016-04-28 2016-04-26 8.885 5,287,975 +493,964 0.39% 46,983,119
2016-04-27 2016-04-25 8.862 4,794,011 -14,554 0.36% 42,483,951
2016-04-26 2016-04-22 8.885 4,808,565 -12,164 0.36% 42,723,610
2016-04-25 2016-04-21 8.908 4,820,729 -29,977 0.36% 42,942,649
2016-04-22 2016-04-20 8.885 4,850,706 +39,041 0.36% 43,098,028
2016-04-21 2016-04-19 8.931 4,811,665 -748,196 0.36% 42,972,662
2016-04-20 2016-04-18 8.839 5,559,861 +169,868 0.42% 49,142,846
2016-04-19 2016-04-15 8.885 5,389,993 -23,460 0.40% 47,889,538
2016-04-18 2016-04-14 8.931 5,413,453 -737,146 0.40% 48,347,190
2016-04-15 2016-04-13 8.908 6,150,599 -130,011 0.46% 54,789,019
2016-04-13 2016-04-11 8.885 6,280,610 +1,335,402 0.47% 55,802,580
2016-04-11 2016-04-07 8.885 4,945,208 -43,705 0.37% 43,937,669
2016-04-08 2016-04-06 8.908 4,988,913 +396,202 0.37% 44,440,818
2016-04-01 2016-03-30 8.747 4,592,711 +716 0.34% 40,171,482
2016-03-31 2016-03-29 8.747 4,591,995 -143,150 0.34% 40,165,220
2016-03-30 2016-03-24 8.701 4,735,145 -47,137 0.35% 41,199,337
2016-03-29 2016-03-23 8.632 4,782,282 +319,969 0.36% 41,279,231
2016-03-24 2016-03-22 8.678 4,462,313 +52,133 0.33% 38,722,780
2016-03-23 2016-03-21 8.678 4,410,180 -217 0.33% 38,270,383
2016-03-22 2016-03-18 8.655 4,410,397 -49,092 0.33% 38,170,748
2016-03-18 2016-03-16 8.609 4,459,489 +506,394 0.33% 38,390,330
2016-03-17 2016-03-15 8.540 3,953,095 +287,603 0.30% 33,757,969
2016-03-16 2016-03-14 8.563 3,665,492 +64,297 0.27% 31,386,317
2016-03-15 2016-03-11 8.563 3,601,195 -15,640 0.27% 30,835,765
2016-03-11 2016-03-09 8.448 3,616,835 -346,035 0.27% 30,553,425
2016-03-10 2016-03-08 8.402 3,962,870 -215,719 0.30% 33,294,143
2016-03-09 2016-03-07 8.355 4,178,589 -182,044 0.31% 34,914,146
2016-03-08 2016-03-04 8.402 4,360,633 -287,933 0.33% 36,635,957
2016-03-07 2016-03-03 8.402 4,648,566 -533,586 0.35% 39,055,033
2016-03-04 2016-03-02 8.402 5,182,152 -210,779 0.39% 43,537,968
2016-03-03 2016-03-01 8.379 5,392,931 -1,086 0.40% 45,184,699
2016-03-02 2016-02-29 8.402 5,394,017 -40,838 0.40% 45,317,957
2016-03-01 2016-02-26 8.217 5,434,855 +756,344 0.41% 44,660,268
2016-02-29 2016-02-25 8.240 4,678,511 +509,604 0.35% 38,552,791
2016-02-25 2016-02-23 8.217 4,168,907 -87,323 0.31% 34,257,492
2016-02-24 2016-02-22 8.194 4,256,230 +283,909 0.32% 34,877,089
2016-02-23 2016-02-19 8.194 3,972,321 +2,147,508 0.30% 32,550,636
2016-02-22 2016-02-18 8.125 1,824,813 +359,078 0.14% 14,827,168
2016-02-18 2016-02-16 8.707 1,465,735 +8,082 0.11% 12,761,488
2016-02-17 2016-02-15 8.588 1,457,653 -83,739 0.11% 12,518,688
2016-02-15 2016-02-11 8.470 1,541,392 -511,501 0.12% 13,055,520
2016-02-11 2016-02-04 8.423 2,052,893 -1,287,771 0.16% 17,290,770
2016-02-05 2016-02-03 8.375 3,340,664 -408,042 0.26% 27,979,123
2016-02-04 2016-02-02 8.446 3,748,706 +185,763 0.29% 31,662,677
2016-02-03 2016-02-01 8.423 3,562,943 -6,128 0.27% 30,009,372
2016-02-02 2016-01-29 8.446 3,569,071 -237,330 0.27% 30,145,427
2016-02-01 2016-01-28 8.352 3,806,401 -14,582 0.29% 31,789,762
2016-01-29 2016-01-27 8.399 3,820,983 -2,959 0.29% 32,092,348
2016-01-28 2016-01-26 8.328 3,823,942 -74,204 0.29% 31,845,787
2016-01-27 2016-01-25 8.470 3,898,146 -46,029 0.30% 33,017,118
2016-01-26 2016-01-22 8.304 3,944,175 -82,632 0.30% 32,753,772
2016-01-25 2016-01-21 8.162 4,026,807 -91,281 0.31% 32,868,353
2016-01-22 2016-01-20 8.352 4,118,088 +63,484 0.32% 34,392,865
2016-01-20 2016-01-18 8.375 4,054,604 -151,257 0.31% 33,958,597
2016-01-19 2016-01-15 8.470 4,205,861 -7,185 0.32% 35,623,450
2016-01-15 2016-01-13 8.494 4,213,046 -67,416 0.32% 35,783,983
2016-01-14 2016-01-12 8.446 4,280,462 -112,656 0.33% 36,154,045
2016-01-13 2016-01-11 8.470 4,393,118 -1,619,251 0.34% 37,209,508
2016-01-12 2016-01-08 8.683 6,012,369 +301,571 0.46% 52,204,714
2016-01-11 2016-01-07 8.707 5,710,798 -48,987 0.44% 49,721,320
2016-01-08 2016-01-06 8.754 5,759,785 +5,494 0.44% 50,420,370
2016-01-07 2016-01-05 8.707 5,754,291 -26,628 0.44% 50,099,994
2016-01-06 2016-01-04 8.801 5,780,919 +472,968 0.44% 50,878,917
2016-01-05 2015-12-31 8.848 5,307,951 +156,811 0.41% 46,967,402
2016-01-04 2015-12-29 8.730 5,151,140 +41,211 0.40% 44,970,504
2015-12-29 2015-12-24 8.683 5,109,929 +495,369 0.39% 44,368,931
2015-12-28 2015-12-22 8.588 4,614,560 +326,513 0.35% 39,630,993
2015-12-23 2015-12-21 8.612 4,288,047 +168,435 0.33% 36,928,269
2015-12-22 2015-12-18 8.565 4,119,612 +78,616 0.32% 35,282,790
2015-12-21 2015-12-17 8.636 4,040,996 -30,643 0.31% 34,896,295
2015-12-18 2015-12-16 8.612 4,071,639 +181,325 0.31% 35,064,583
2015-12-16 2015-12-14 8.612 3,890,314 +22,519 0.30% 33,503,029
2015-12-15 2015-12-11 8.612 3,867,795 -8,453 0.30% 33,309,097
2015-12-14 2015-12-10 8.659 3,876,248 -172,450 0.30% 33,565,311
2015-12-11 2015-12-09 8.683 4,048,698 -96,949 0.31% 35,154,383
2015-12-10 2015-12-08 8.612 4,145,647 -30,010 0.32% 35,701,933
2015-12-09 2015-12-07 8.754 4,175,657 -96,791 0.32% 36,553,130
2015-12-08 2015-12-04 8.707 4,272,448 -87,071 0.33% 37,198,261
2015-12-07 2015-12-03 8.778 4,359,519 -39,097 0.33% 38,265,775
2015-12-04 2015-12-02 8.778 4,398,616 -28,741 0.34% 38,608,950
2015-12-03 2015-12-01 8.778 4,427,357 -21,979 0.34% 38,861,225
2015-12-02 2015-11-30 8.754 4,449,336 -25,783 0.34% 38,948,879
2015-12-01 2015-11-27 8.707 4,475,119 -10,144 0.34% 38,962,825
2015-11-30 2015-11-26 8.778 4,485,263 -6,340 0.34% 39,369,496
2015-11-27 2015-11-25 8.683 4,491,603 -8,031 0.34% 39,000,077
2015-11-26 2015-11-24 8.588 4,499,634 -40,393 0.35% 38,643,980
2015-11-25 2015-11-23 8.659 4,540,027 -5,706 0.35% 39,313,124
2015-11-24 2015-11-20 8.565 4,545,733 -5,917 0.35% 38,932,342
2015-11-23 2015-11-19 8.541 4,551,650 -12,342 0.35% 38,875,330
2015-11-20 2015-11-18 8.517 4,563,992 -271,039 0.35% 38,872,763
2015-11-19 2015-11-17 8.375 4,835,031 +12,307 0.37% 40,494,921
2015-11-18 2015-11-16 8.375 4,822,724 -521,786 0.37% 40,391,846
2015-11-17 2015-11-13 8.423 5,344,510 -662,325 0.41% 45,014,862
2015-11-16 2015-11-12 8.517 6,006,835 -247,262 0.46% 51,161,849
2015-11-13 2015-11-11 8.446 6,254,097 -346,590 0.48% 52,823,949
2015-11-12 2015-11-10 8.494 6,600,687 +608,645 0.51% 56,063,682
2015-11-11 2015-11-09 8.541 5,992,042 -162,728 0.46% 51,177,620
2015-11-10 2015-11-06 8.588 6,154,770 -95,523 0.47% 52,858,701
2015-11-09 2015-11-05 8.588 6,250,293 -60,654 0.48% 53,679,076
2015-11-06 2015-11-04 8.612 6,310,947 -179,550 0.48% 54,349,299
2015-11-05 2015-11-03 8.541 6,490,497 +1,079,312 0.50% 55,434,890
2015-11-04 2015-11-02 8.494 5,411,185 -108,515 0.42% 45,960,513
2015-11-03 2015-10-30 8.446 5,519,700 -113,351 0.42% 46,621,015
2015-11-02 2015-10-29 8.517 5,633,051 +3,931,478 0.43% 47,978,229
2015-10-30 2015-10-28 8.565 1,701,573 +425,338 0.13% 14,573,276
2015-10-28 2015-10-26 10.375 1,276,235 -342,344 0.10% 13,240,629
2015-10-27 2015-10-23 10.272 1,618,579 -2,107,693 0.13% 16,626,104
2015-10-26 2015-10-22 10.169 3,726,272 +205,948 0.31% 37,893,642
2015-10-23 2015-10-20 10.092 3,520,324 -350,614 0.29% 35,528,085
2015-10-22 2015-10-19 10.118 3,870,938 -125,000 0.32% 39,165,985
2015-10-20 2015-10-16 10.144 3,995,938 -312,956 0.33% 40,533,345
2015-10-19 2015-10-15 10.118 4,308,894 -128,504 0.36% 43,597,205
2015-10-16 2015-10-14 10.144 4,437,398 -395,560 0.37% 45,011,356
2015-10-15 2015-10-13 10.195 4,832,958 +340,147 0.40% 49,271,994
2015-10-13 2015-10-09 10.221 4,492,811 -271,668 0.37% 45,919,572
2015-10-12 2015-10-08 10.195 4,764,479 +353,915 0.40% 48,573,851
2015-10-09 2015-10-07 10.195 4,410,564 -21,088 0.37% 44,965,689
2015-10-07 2015-10-05 10.118 4,431,652 -510 0.37% 44,839,265
2015-10-06 2015-10-02 10.041 4,432,162 +82,405 0.37% 44,502,970
2015-10-05 2015-09-30 9.913 4,349,757 -183,816 0.36% 43,117,037
2015-10-02 2015-09-29 9.887 4,533,573 +82,314 0.38% 44,822,694
2015-09-30 2015-09-25 9.990 4,451,259 -20,851 0.37% 44,466,104
2015-09-29 2015-09-24 9.887 4,472,110 -1 0.37% 44,215,019
2015-09-25 2015-09-23 10.118 4,472,111 -46,712 0.37% 45,248,627
2015-09-24 2015-09-22 9.964 4,518,823 +246,611 0.38% 45,024,995
2015-09-23 2015-09-21 9.861 4,272,212 -29,907 0.36% 42,128,950
2015-09-22 2015-09-18 9.758 4,302,119 +10,903 0.36% 41,981,952
2015-09-21 2015-09-17 9.707 4,291,216 -30,957 0.36% 41,655,158
2015-09-18 2015-09-16 9.656 4,322,173 -44,610 0.36% 41,733,673
2015-09-16 2015-09-14 9.604 4,366,783 -195 0.36% 41,940,135
2015-09-15 2015-09-11 9.604 4,366,978 -15,771 0.36% 41,942,008
2015-09-14 2015-09-10 9.630 4,382,749 -29,750 0.37% 42,206,028
2015-09-11 2015-09-09 9.630 4,412,499 -23,949 0.37% 42,492,521
2015-09-10 2015-09-08 9.476 4,436,448 +2,337 0.37% 42,039,581
2015-09-09 2015-09-07 9.450 4,434,111 -10,709 0.37% 41,903,567
2015-09-08 2015-09-04 9.476 4,444,820 -703,150 0.37% 42,118,913
2015-09-04 2015-09-01 9.450 5,147,970 -145,599 0.43% 48,649,731
2015-09-02 2015-08-31 9.527 5,293,569 +121,689 0.44% 50,433,499
2015-09-01 2015-08-28 9.604 5,171,880 +512,849 0.43% 49,672,573
2015-08-31 2015-08-27 9.681 4,659,031 +75,584 0.39% 45,105,922
2015-08-28 2015-08-26 9.091 4,583,447 +118,535 0.38% 41,666,986
2015-08-27 2015-08-25 9.168 4,464,912 -291,082 0.37% 40,933,392
2015-08-26 2015-08-24 9.142 4,755,994 +143,721 0.40% 43,479,837
2015-08-25 2015-08-21 9.630 4,612,273 -28,622 0.38% 44,416,352
2015-08-24 2015-08-20 9.656 4,640,895 +211,059 0.39% 44,811,161
2015-08-21 2015-08-19 9.758 4,429,836 +89,447 0.37% 43,228,270
2015-08-20 2015-08-18 9.707 4,340,389 +125,101 0.36% 42,132,484
2015-08-19 2015-08-17 9.733 4,215,288 -46,145 0.35% 41,026,368
2015-08-18 2015-08-14 9.630 4,261,433 +11,293 0.36% 41,037,750
2015-08-17 2015-08-13 9.681 4,250,140 +100,210 0.35% 41,147,286
2015-08-13 2015-08-11 9.784 4,149,930 +25,701 0.35% 40,603,396
2015-08-12 2015-08-10 9.887 4,124,229 +83,677 0.34% 40,775,577
2015-08-11 2015-08-07 9.964 4,040,552 +186,175 0.34% 40,259,561
2015-08-10 2015-08-06 9.938 3,854,377 +17,718 0.32% 38,305,556
2015-08-07 2015-08-05 9.887 3,836,659 -96,963 0.32% 37,932,419
2015-08-06 2015-08-04 9.784 3,933,622 -41,666 0.33% 38,487,014
2015-08-05 2015-08-03 9.630 3,975,288 +274,643 0.33% 38,282,164
2015-08-04 2015-07-31 9.502 3,700,645 +14,798 0.31% 35,162,178
2015-08-03 2015-07-30 9.527 3,685,847 +255,117 0.31% 35,116,225
2015-07-31 2015-07-29 9.527 3,430,730 -122,313 0.29% 32,685,645
2015-07-30 2015-07-28 9.502 3,553,043 -5,451 0.30% 33,759,717
2015-07-29 2015-07-27 9.502 3,558,494 -40,810 0.30% 33,811,511
2015-07-28 2015-07-24 9.630 3,599,304 +15,187 0.30% 34,661,425
2015-07-27 2015-07-23 9.733 3,584,117 +83,527 0.30% 34,883,335
2015-07-24 2015-07-22 9.784 3,500,590 +3,310 0.29% 34,250,178
2015-07-23 2015-07-21 9.784 3,497,280 +13,046 0.29% 34,217,793
2015-07-22 2015-07-20 9.758 3,484,234 -27,493 0.29% 34,000,674
2015-07-21 2015-07-17 9.707 3,511,727 +6,231 0.29% 34,088,600
2015-07-20 2015-07-16 9.707 3,505,496 +11,487 0.29% 34,028,115
2015-07-17 2015-07-15 9.579 3,494,009 +31,737 0.29% 33,467,977
2015-07-16 2015-07-14 9.527 3,462,272 -35,047 0.29% 32,986,156
2015-07-15 2015-07-13 9.527 3,497,319 -17,580 0.29% 33,320,060
2015-07-14 2015-07-10 9.502 3,514,899 +199,044 0.29% 33,397,287
2015-07-13 2015-07-09 9.425 3,315,855 -3,699 0.28% 31,250,589
2015-07-10 2015-07-08 9.271 3,319,554 +11,682 0.28% 30,773,972
2015-07-09 2015-07-07 9.527 3,307,872 -43,808 0.28% 31,515,138
2015-07-08 2015-07-06 9.604 3,351,680 -58,801 0.28% 32,190,725
2015-07-07 2015-07-03 9.707 3,410,481 -24,727 0.28% 33,105,797
2015-07-06 2015-07-02 9.810 3,435,208 -974 0.29% 33,698,690
2015-07-03 2015-06-30 9.784 3,436,182 -47,702 0.29% 33,620,003
2015-07-02 2015-06-29 9.733 3,483,884 -29,011 0.29% 33,907,792
2015-06-30 2015-06-26 9.784 3,512,895 -123,549 0.29% 34,370,572
2015-06-29 2015-06-25 9.861 3,636,444 +304,378 0.30% 35,859,542
2015-06-26 2015-06-24 9.938 3,332,066 +187,888 0.28% 33,114,727
2015-06-25 2015-06-23 9.913 3,144,178 +3,599 0.26% 31,166,716
2015-06-24 2015-06-22 9.784 3,140,579 +75,545 0.26% 30,727,789
2015-06-23 2015-06-19 9.835 3,065,034 +169,466 0.26% 30,146,069
2015-06-22 2015-06-18 9.681 2,895,568 +30,763 0.24% 28,033,139
2015-06-19 2015-06-17 9.604 2,864,805 -13,629 0.24% 27,514,605
2015-06-18 2015-06-16 9.553 2,878,434 +15,187 0.24% 27,497,666
2015-06-17 2015-06-15 9.630 2,863,247 +13,824 0.24% 27,573,170
2015-06-16 2015-06-12 9.681 2,849,423 +23,169 0.24% 27,586,391
2015-06-15 2015-06-11 9.604 2,826,254 +2,531 0.24% 27,144,347
2015-06-12 2015-06-10 9.630 2,823,723 -211,996 0.24% 27,192,552
2015-06-11 2015-06-09 9.707 3,035,719 -136,877 0.25% 29,467,954
2015-06-10 2015-06-08 9.758 3,172,596 -59,599 0.26% 30,959,574
2015-06-09 2015-06-05 9.630 3,232,195 -209,711 0.27% 31,126,152
2015-06-08 2015-06-04 9.758 3,441,906 +2,336 0.29% 33,587,619
2015-06-05 2015-06-03 9.733 3,439,570 +18,497 0.29% 33,476,495
2015-06-03 2015-06-01 9.758 3,421,073 -194 0.29% 33,384,321
2015-06-02 2015-05-29 9.887 3,421,267 +65,328 0.29% 33,825,507
2015-06-01 2015-05-28 9.835 3,355,939 +166,666 0.28% 33,007,258
2015-05-29 2015-05-27 10.015 3,189,273 +10,320 0.27% 31,941,324
2015-05-28 2015-05-26 9.990 3,178,953 +334,541 0.26% 31,756,331
2015-05-27 2015-05-22 10.015 2,844,412 +30,152 0.24% 28,487,460
2015-05-26 2015-05-21 9.990 2,814,260 +3,115 0.23% 28,113,210
2015-05-22 2015-05-20 10.015 2,811,145 +160,027 0.23% 28,154,283
2015-05-21 2015-05-19 9.861 2,651,118 -69,518 0.22% 26,143,089
2015-05-20 2015-05-18 9.835 2,720,636 -7,562 0.23% 26,758,750
2015-05-19 2015-05-15 9.861 2,728,198 -6,036 0.23% 26,903,187
2015-05-18 2015-05-14 9.887 2,734,234 +142,321 0.23% 27,032,924
2015-05-14 2015-05-12 9.861 2,591,913 -6,425 0.22% 25,559,259
2015-05-13 2015-05-11 9.835 2,598,338 +1,947 0.22% 25,555,891
2015-05-12 2015-05-08 9.810 2,596,391 -2,531 0.22% 25,470,066
2015-05-11 2015-05-07 9.733 2,598,922 -71,262 0.22% 25,294,673
2015-05-08 2015-05-06 9.810 2,670,184 +148,948 0.22% 26,193,960
2015-05-07 2015-05-05 9.810 2,521,236 -5,257 0.21% 24,732,811
2015-05-06 2015-05-04 9.887 2,526,493 +335,250 0.21% 24,979,023
2015-05-05 2015-04-30 9.913 2,191,243 -22,975 0.18% 21,720,732
2015-05-04 2015-04-29 9.913 2,214,218 +43,419 0.18% 21,948,472
2015-04-30 2015-04-28 9.887 2,170,799 +80,032 0.18% 21,462,334
2015-04-29 2015-04-27 9.938 2,090,767 +228,238 0.17% 20,778,453
2015-04-28 2015-04-24 9.835 1,862,529 -4,282 0.16% 18,318,859
2015-04-27 2015-04-23 9.758 1,866,811 +3,368 0.16% 18,217,155
2015-04-24 2015-04-22 9.835 1,863,443 +13,240 0.16% 18,327,849
2015-04-23 2015-04-21 9.810 1,850,203 +5,452 0.15% 18,150,114
2015-04-22 2015-04-20 9.758 1,844,751 +49,844 0.15% 18,001,884
2015-04-21 2015-04-17 9.784 1,794,907 +3,692 0.15% 17,561,578
2015-04-20 2015-04-16 9.913 1,791,215 -252,167 0.15% 17,755,448
2015-04-17 2015-04-15 9.861 2,043,382 +271,462 0.17% 20,150,109
2015-04-16 2015-04-14 9.964 1,771,920 -48,676 0.15% 17,655,192
2015-04-15 2015-04-13 10.015 1,820,596 +20,638 0.15% 18,233,700
2015-04-14 2015-04-10 9.964 1,799,958 +282,126 0.15% 17,934,559
2015-04-13 2015-04-09 9.964 1,517,832 +168,977 0.13% 15,123,491
2015-04-10 2015-04-08 9.913 1,348,855 -140,187 0.11% 13,370,547
2015-04-09 2015-04-02 9.681 1,489,042 +151,126 0.12% 14,416,005
2015-04-08 2015-04-01 9.604 1,337,916 +90,342 0.11% 12,849,821
2015-04-02 2015-03-31 9.476 1,247,574 +12,850 0.10% 11,821,955
2015-04-01 2015-03-30 9.553 1,234,724 -89,563 0.10% 11,795,312
2015-03-31 2015-03-27 9.476 1,324,287 +15,381 0.11% 12,548,884
2015-03-30 2015-03-26 9.527 1,308,906 +9,151 0.11% 12,470,360
2015-03-27 2015-03-25 9.502 1,299,755 +271,453 0.11% 12,349,797
2015-03-26 2015-03-24 9.502 1,028,302 -71,221 0.09% 9,770,550
2015-03-25 2015-03-23 9.450 1,099,523 -29,984 0.09% 10,390,794
2015-03-24 2015-03-20 9.476 1,129,507 -31,904 0.09% 10,703,157
2015-03-23 2015-03-19 9.502 1,161,411 -40,153 0.10% 11,035,303
2015-03-20 2015-03-18 9.502 1,201,564 -38,028 0.10% 11,416,822
2015-03-19 2015-03-17 9.502 1,239,592 -37,054 0.10% 11,778,151
2015-03-18 2015-03-16 9.527 1,276,646 +255,066 0.11% 12,163,009
2015-03-17 2015-03-13 9.527 1,021,580 +37,724 0.09% 9,732,914
2015-03-16 2015-03-12 9.527 983,856 -37,903 0.08% 9,373,506
2015-03-13 2015-03-11 9.502 1,021,759 -52,776 0.09% 9,708,381
2015-03-12 2015-03-10 9.604 1,074,535 -42,405 0.09% 10,320,216
2015-03-11 2015-03-09 9.579 1,116,940 +193,020 0.09% 10,698,805
2015-03-10 2015-03-06 9.579 923,920 -57,506 0.08% 8,849,930
2015-03-09 2015-03-05 9.579 981,426 +36,215 0.08% 9,400,761
2015-03-06 2015-03-04 9.630 945,211 -6,982 0.08% 9,102,415
2015-03-05 2015-03-03 9.707 952,193 -42,998 0.08% 9,243,009
2015-03-04 2015-03-02 9.604 995,191 -28,181 0.08% 9,558,168
2015-03-03 2015-02-27 9.630 1,023,372 -8,567 0.09% 9,855,109
2015-03-02 2015-02-26 9.630 1,031,939 -21,028 0.09% 9,937,609
2015-02-27 2015-02-25 9.630 1,052,967 -7,594 0.09% 10,140,109
2015-02-26 2015-02-24 9.681 1,060,561 -54,127 0.09% 10,267,711
2015-02-25 2015-02-23 9.656 1,114,688 -1,350 0.09% 10,763,110
2015-02-24 2015-02-18 9.579 1,116,038 +3,614 0.09% 10,690,165
2015-02-23 2015-02-16 9.579 1,112,424 -44,587 0.09% 10,655,548
2015-02-17 2015-02-13 9.630 1,157,011 -9,161 0.10% 11,142,057
2015-02-16 2015-02-12 9.604 1,166,172 +26,085 0.10% 11,200,330
2015-02-13 2015-02-11 9.604 1,140,087 +3,590 0.10% 10,949,801
2015-02-12 2015-02-10 9.656 1,136,497 -901 0.09% 10,973,692
2015-02-11 2015-02-09 9.604 1,137,398 -14,536 0.09% 10,923,974
2015-02-10 2015-02-06 9.630 1,151,934 -13,526 0.10% 11,093,165
2015-02-09 2015-02-05 9.656 1,165,460 -18,291 0.10% 11,253,350
2015-02-06 2015-02-04 9.630 1,183,751 -29,077 0.10% 11,399,564
2015-02-05 2015-02-03 9.630 1,212,828 -22,811 0.10% 11,679,576
2015-02-04 2015-02-02 9.656 1,235,639 +7,758 0.10% 11,930,979
2015-02-03 2015-01-30 9.630 1,227,881 -73,520 0.10% 11,824,537
2015-02-02 2015-01-29 9.579 1,301,401 -115,070 0.11% 12,465,697
2015-01-30 2015-01-28 9.656 1,416,471 -160,128 0.12% 13,677,041
2015-01-29 2015-01-27 9.707 1,576,599 -67,286 0.13% 15,304,166
2015-01-28 2015-01-26 9.681 1,643,885 -137,892 0.14% 15,915,101
2015-01-27 2015-01-23 9.681 1,781,777 -35,702 0.15% 17,250,088
2015-01-26 2015-01-22 9.681 1,817,479 +265,930 0.15% 17,595,733
2015-01-23 2015-01-21 9.707 1,551,549 -75,051 0.13% 15,061,003
2015-01-22 2015-01-20 9.681 1,626,600 +514,333 0.14% 15,747,758
2015-01-20 2015-01-16 9.707 1,112,267 +572,878 0.09% 10,796,860
2015-01-19 2015-01-15 10.347 539,389 -958,775 0.04% 5,581,269
2015-01-16 2015-01-14 10.347 1,498,164 +8,511 0.12% 15,502,089
2015-01-15 2015-01-13 10.374 1,489,653 -1,655,893 0.13% 15,453,344
2015-01-14 2015-01-12 10.400 3,145,546 +731,350 0.27% 32,714,258
2015-01-13 2015-01-09 10.374 2,414,196 -1,001,074 0.21% 25,044,357
2015-01-12 2015-01-08 10.374 3,415,270 +229,299 0.29% 35,429,286
2015-01-09 2015-01-07 10.427 3,185,971 -3,788 0.27% 33,218,783
2015-01-08 2015-01-06 10.374 3,189,759 +171,385 0.27% 33,089,883
2015-01-07 2015-01-05 10.400 3,018,374 -91,194 0.26% 31,391,645
2015-01-05 2014-12-31 10.268 3,109,568 -2,124 0.27% 31,929,673
2015-01-02 2014-12-29 10.268 3,111,692 +9,705 0.27% 31,951,482
2014-12-30 2014-12-24 10.242 3,101,987 +17,616 0.27% 31,769,948
2014-12-29 2014-12-22 10.110 3,084,371 +16,669 0.26% 31,182,447
2014-12-23 2014-12-19 10.083 3,067,702 +178,509 0.26% 30,932,950
2014-12-22 2014-12-18 10.136 2,889,193 +411,155 0.25% 29,285,496
2014-12-19 2014-12-17 10.136 2,478,038 +1,887 0.21% 25,117,939
2014-12-18 2014-12-16 10.215 2,476,151 +130,510 0.21% 25,294,896
2014-12-17 2014-12-15 10.268 2,345,641 +13,259 0.20% 24,085,516
2014-12-16 2014-12-12 10.268 2,332,382 +103,047 0.20% 23,949,370
2014-12-12 2014-12-10 10.295 2,229,335 +71,445 0.19% 22,950,109
2014-12-11 2014-12-09 10.295 2,157,890 -79,897 0.18% 22,214,611
2014-12-10 2014-12-08 10.295 2,237,787 +60,615 0.19% 23,037,119
2014-12-09 2014-12-05 10.136 2,177,172 +416,553 0.19% 22,068,295
2014-12-08 2014-12-04 10.004 1,760,619 +37,316 0.15% 17,613,652
2014-12-05 2014-12-03 9.951 1,723,303 +80,231 0.15% 17,149,355
2014-12-04 2014-12-02 9.978 1,643,072 -94,710 0.14% 16,394,312
2014-12-03 2014-12-01 9.925 1,737,782 -2,273 0.15% 17,247,571
2014-12-02 2014-11-28 9.925 1,740,055 -369,937 0.15% 17,270,131
2014-12-01 2014-11-27 9.951 2,109,992 +530,371 0.18% 20,997,470
2014-11-28 2014-11-26 9.925 1,579,621 +157,264 0.14% 15,677,816
2014-11-27 2014-11-25 9.951 1,422,357 +181,735 0.12% 14,154,508
2014-11-26 2014-11-24 9.899 1,240,622 +11,366 0.11% 12,280,486
2014-11-25 2014-11-21 9.899 1,229,256 -9,327 0.11% 12,167,978
2014-11-24 2014-11-20 9.899 1,238,583 -13,360 0.11% 12,260,303
2014-11-21 2014-11-19 9.872 1,251,943 -11,554 0.11% 12,359,502
2014-11-20 2014-11-18 9.899 1,263,497 -51,712 0.11% 12,506,918
2014-11-19 2014-11-17 9.951 1,315,209 -153,405 0.11% 13,088,230
2014-11-18 2014-11-14 9.951 1,468,614 +265,757 0.13% 14,614,832
2014-11-17 2014-11-13 9.978 1,202,857 +139,033 0.10% 12,001,917
2014-11-14 2014-11-12 9.978 1,063,824 +1,704 0.09% 10,614,667
2014-11-12 2014-11-10 9.925 1,062,120 +20,458 0.09% 10,541,593
2014-11-11 2014-11-07 9.872 1,041,662 +100,943 0.09% 10,283,554
2014-11-10 2014-11-06 9.899 940,719 +934 0.08% 9,311,850
2014-11-07 2014-11-05 9.872 939,785 -7,064 0.08% 9,277,798
2014-11-06 2014-11-04 9.872 946,849 -758 0.08% 9,347,536
2014-11-04 2014-10-31 9.872 947,607 +19,029 0.08% 9,355,019
2014-11-03 2014-10-30 9.767 928,578 -87 0.08% 9,069,115
2014-10-31 2014-10-29 9.819 928,665 -3,430 0.08% 9,118,992
2014-10-30 2014-10-28 9.793 932,095 -50,613 0.08% 9,128,069
2014-10-29 2014-10-27 9.767 982,708 +461,535 0.08% 9,597,785
2014-10-28 2014-10-24 9.819 521,173 +37,126 0.04% 5,117,639
2014-10-24 2014-10-22 10.386 484,047 -82,230 0.04% 5,027,260
2014-10-23 2014-10-21 10.359 566,277 +14,849 0.05% 5,865,937
2014-10-22 2014-10-20 10.305 551,428 -931,205 0.05% 5,682,213
2014-10-21 2014-10-17 10.386 1,482,633 -129,991 0.13% 15,398,468
2014-10-20 2014-10-16 10.305 1,612,624 -29,686 0.14% 16,617,351
2014-10-17 2014-10-15 10.386 1,642,310 +111,922 0.14% 17,056,856
2014-10-16 2014-10-14 10.332 1,530,388 -107,681 0.13% 15,811,447
2014-10-15 2014-10-13 10.305 1,638,069 -73,754 0.14% 16,879,550
2014-10-14 2014-10-10 10.359 1,711,823 +24,998 0.15% 17,732,391
2014-10-13 2014-10-09 10.440 1,686,825 -186,966 0.15% 17,610,668
2014-10-10 2014-10-08 10.359 1,873,791 -24,339 0.16% 19,410,181
2014-10-09 2014-10-07 10.386 1,898,130 -82,789 0.17% 19,713,775
2014-10-08 2014-10-06 10.386 1,980,919 -53,103 0.17% 20,573,613
2014-10-07 2014-10-03 10.196 2,034,022 -27,104 0.18% 20,739,036
2014-10-06 2014-09-30 10.305 2,061,126 -80,023 0.18% 21,238,959
2014-10-03 2014-09-29 10.223 2,141,149 -354,756 0.19% 21,889,373
2014-09-30 2014-09-26 10.386 2,495,905 -70,967 0.22% 25,922,203
2014-09-29 2014-09-25 10.521 2,566,872 -82,742 0.23% 27,007,291
2014-09-26 2014-09-24 10.413 2,649,614 -49,235 0.23% 27,590,458
2014-09-25 2014-09-23 10.413 2,698,849 -11,248 0.24% 28,103,143
2014-09-23 2014-09-19 10.521 2,710,097 -36,876 0.24% 28,514,229
2014-09-22 2014-09-18 10.467 2,746,973 -47,203 0.24% 28,753,239
2014-09-19 2014-09-17 10.521 2,794,176 -74,412 0.25% 29,398,865
2014-09-18 2014-09-16 10.467 2,868,588 -50,706 0.25% 30,026,213
2014-09-17 2014-09-15 10.494 2,919,294 -47,202 0.26% 30,636,128
2014-09-16 2014-09-12 10.630 2,966,496 -101,123 0.26% 31,533,699
2014-09-15 2014-09-11 10.576 3,067,619 -67,362 0.27% 32,442,260
2014-09-12 2014-09-10 10.549 3,134,981 -23,048 0.28% 33,069,650
2014-09-11 2014-09-08 10.576 3,158,029 +103,034 0.28% 33,398,411
2014-09-10 2014-09-05 10.603 3,054,995 +15,673 0.27% 32,391,595
2014-09-08 2014-09-04 10.549 3,039,322 +160,927 0.27% 32,060,581
2014-09-05 2014-09-03 10.603 2,878,395 -65,641 0.25% 30,519,136
2014-09-04 2014-09-02 10.576 2,944,036 -34,849 0.26% 31,135,282
2014-09-03 2014-09-01 10.521 2,978,885 -19,913 0.26% 31,342,277
2014-09-02 2014-08-29 10.521 2,998,798 -36,509 0.26% 31,551,791
2014-09-01 2014-08-28 10.549 3,035,307 -36,766 0.27% 32,018,229
2014-08-29 2014-08-27 10.603 3,072,073 -327,392 0.27% 32,572,671
2014-08-25 2014-08-21 11.037 3,399,465 +2,582 0.30% 37,518,897
2014-08-22 2014-08-20 10.955 3,396,883 +1,291 0.30% 37,214,058
2014-08-20 2014-08-18 10.874 3,395,592 -185 0.30% 36,923,678
2014-08-18 2014-08-14 10.847 3,395,777 -184 0.30% 36,833,606
2014-08-15 2014-08-13 10.874 3,395,961 -27,474 0.30% 36,927,690
2014-08-13 2014-08-11 10.874 3,423,435 -35,660 0.30% 37,226,443
2014-08-12 2014-08-08 10.847 3,459,095 -22,643 0.30% 37,520,409
2014-08-11 2014-08-07 10.711 3,481,738 -5,532 0.31% 37,293,939
2014-08-08 2014-08-06 10.711 3,487,270 +738 0.31% 37,353,194
2014-08-07 2014-08-05 10.766 3,486,532 -43,167 0.31% 37,534,380
2014-08-05 2014-08-01 10.766 3,529,699 -3,319 0.31% 37,999,095
2014-08-04 2014-07-31 10.820 3,533,018 +10,694 0.31% 38,226,437
2014-08-01 2014-07-30 10.874 3,522,324 +14,382 0.31% 38,301,762
2014-07-31 2014-07-29 10.874 3,507,942 +45,565 0.31% 38,145,372
2014-07-30 2014-07-28 10.793 3,462,377 -19,544 0.30% 37,368,228
2014-07-29 2014-07-25 10.738 3,481,921 +10,510 0.31% 37,390,320
2014-07-28 2014-07-24 10.630 3,471,411 -19,914 0.31% 36,900,919
2014-07-25 2014-07-23 10.549 3,491,325 -27,822 0.31% 36,828,579
2014-07-24 2014-07-22 10.576 3,519,147 +130,977 0.31% 37,217,491
2014-07-23 2014-07-21 10.576 3,388,170 -14,740 0.30% 35,832,316
2014-07-22 2014-07-18 10.603 3,402,910 +3,319 0.30% 36,080,479
2014-07-21 2014-07-17 10.576 3,399,591 -174,428 0.30% 35,953,101
2014-07-17 2014-07-15 10.711 3,574,019 +14,197 0.31% 38,282,389
2014-07-16 2014-07-14 10.711 3,559,822 +3,688 0.31% 38,130,321
2014-07-15 2014-07-11 10.738 3,556,134 +93,463 0.31% 38,187,250
2014-07-14 2014-07-10 10.738 3,462,671 +183,094 0.30% 37,183,605
2014-07-11 2014-07-09 10.603 3,279,577 +13,275 0.29% 34,772,800
2014-07-10 2014-07-08 10.603 3,266,302 +2,102 0.29% 34,632,048
2014-07-09 2014-07-07 10.657 3,264,200 +519,597 0.29% 34,786,793
2014-07-08 2014-07-04 10.630 2,744,603 +512,156 0.24% 29,174,988
2014-07-07 2014-07-03 10.576 2,232,447 +190,314 0.20% 23,609,720
2014-07-04 2014-07-02 10.576 2,042,133 -119,607 0.18% 21,597,014
2014-07-03 2014-06-30 10.549 2,161,740 -24,555 0.19% 22,803,323
2014-06-30 2014-06-26 10.549 2,186,295 +4,610 0.19% 23,062,344
2014-06-27 2014-06-25 10.576 2,181,685 +115,181 0.19% 23,072,876
2014-06-26 2014-06-24 10.494 2,066,504 -1,475 0.18% 21,686,641
2014-06-25 2014-06-23 10.440 2,067,979 -77,810 0.18% 21,589,965
2014-06-24 2014-06-20 10.603 2,145,789 -7,376 0.19% 22,751,438
2014-06-23 2014-06-19 10.630 2,153,165 -7,521 0.19% 22,888,032
2014-06-20 2014-06-18 10.603 2,160,686 +8,666 0.19% 22,909,388
2014-06-19 2014-06-17 10.603 2,152,020 +165,438 0.19% 22,817,504
2014-06-17 2014-06-13 10.549 1,986,582 -24,503 0.17% 20,955,652
2014-06-16 2014-06-12 10.576 2,011,085 -369 0.18% 21,268,659
2014-06-13 2014-06-11 10.576 2,011,454 -19,253 0.18% 21,272,562
2014-06-12 2014-06-10 10.576 2,030,707 +54,947 0.18% 21,476,176
2014-06-10 2014-06-06 10.576 1,975,760 -369 0.17% 20,895,072
2014-06-06 2014-06-04 10.549 1,976,129 -7,782 0.17% 20,845,387
2014-06-05 2014-06-03 10.521 1,983,911 -92,702 0.17% 20,873,678
2014-06-03 2014-05-29 10.305 2,076,613 -922 0.18% 21,398,545
2014-05-30 2014-05-28 10.332 2,077,535 +4,425 0.18% 21,464,383
2014-05-29 2014-05-27 10.332 2,073,110 +597,797 0.18% 21,418,665
2014-05-28 2014-05-26 10.332 1,475,313 -501,481 0.13% 15,242,431
2014-05-26 2014-05-22 10.359 1,976,794 -21,389 0.17% 20,477,166
2014-05-23 2014-05-21 10.359 1,998,183 -6,822 0.18% 20,698,730
2014-05-22 2014-05-20 10.332 2,005,005 +3,503 0.18% 20,715,028
2014-05-21 2014-05-19 10.359 2,001,502 +7,560 0.18% 20,733,111
2014-05-20 2014-05-16 10.386 1,993,942 -15,453 0.18% 20,708,869
2014-05-19 2014-05-15 10.386 2,009,395 -738 0.18% 20,869,362
2014-05-16 2014-05-14 10.332 2,010,133 -3,128 0.18% 20,768,008
2014-05-15 2014-05-13 10.223 2,013,261 +298,405 0.18% 20,581,950
2014-05-14 2014-05-12 10.359 1,714,856 +15,489 0.15% 17,763,809
2014-05-13 2014-05-09 10.413 1,699,367 +19,878 0.15% 17,695,526
2014-05-12 2014-05-08 10.250 1,679,489 +7,744 0.15% 17,215,278
2014-05-09 2014-05-07 10.196 1,671,745 +22,864 0.15% 17,045,234
2014-05-08 2014-05-05 10.223 1,648,881 +17,701 0.15% 16,856,824
2014-05-07 2014-05-02 10.305 1,631,180 -32,214 0.14% 16,808,562
2014-05-05 2014-04-30 10.250 1,663,394 -37,872 0.15% 17,050,299
2014-05-02 2014-04-29 10.305 1,701,266 +75,815 0.15% 17,530,766
2014-04-30 2014-04-28 10.277 1,625,451 -76,336 0.14% 16,705,450
2014-04-29 2014-04-25 10.250 1,701,787 +5,347 0.15% 17,443,839
2014-04-28 2014-04-24 10.305 1,696,440 -2,581 0.15% 17,481,036
2014-04-25 2014-04-23 10.277 1,699,021 +76,391 0.15% 17,461,560
2014-04-24 2014-04-22 10.305 1,622,630 -57,418 0.14% 16,720,458
2014-04-23 2014-04-17 10.305 1,680,048 +738 0.15% 17,312,124
2014-04-22 2014-04-16 10.277 1,679,310 -38,500 0.15% 17,258,981
2014-04-17 2014-04-15 10.223 1,717,810 -982,918 0.15% 17,561,498
2014-04-16 2014-04-14 10.250 2,700,728 -69,263 0.24% 27,683,291
2014-04-15 2014-04-11 10.223 2,769,991 -23,232 0.24% 28,318,144
2014-04-14 2014-04-10 10.196 2,793,223 +156,567 0.25% 28,479,905
2014-04-11 2014-04-09 10.169 2,636,656 +1,131,398 0.23% 26,812,038
2014-04-10 2014-04-08 10.169 1,505,258 -9,957 0.13% 15,306,902
2014-04-09 2014-04-07 10.088 1,515,215 -628,752 0.13% 15,284,889
2014-04-07 2014-04-03 10.169 2,143,967 +112,106 0.19% 21,801,905
2014-04-04 2014-04-02 10.142 2,031,861 -213,798 0.18% 20,606,806
2014-04-03 2014-04-01 10.142 2,245,659 -313,410 0.20% 22,775,110
2014-04-02 2014-03-31 10.196 2,559,069 +190,898 0.23% 26,092,454
2014-04-01 2014-03-28 9.816 2,368,171 +96,064 0.21% 23,246,989
2014-03-31 2014-03-27 9.816 2,272,107 +282,823 0.20% 22,303,983
2014-03-28 2014-03-26 9.762 1,989,284 +458,085 0.18% 19,419,783
2014-03-27 2014-03-25 9.816 1,531,199 -640,290 0.13% 15,030,910
2014-03-25 2014-03-21 9.789 2,171,489 -24,523 0.19% 21,257,389
2014-03-24 2014-03-20 9.681 2,196,012 -10,878 0.19% 21,259,253
2014-03-21 2014-03-19 9.789 2,206,890 -14,198 0.19% 21,603,940
2014-03-20 2014-03-18 9.708 2,221,088 -137,994 0.20% 21,562,240
2014-03-19 2014-03-17 9.654 2,359,082 -93,853 0.21% 22,773,937
2014-03-18 2014-03-14 9.654 2,452,935 -98,240 0.22% 23,679,968
2014-03-17 2014-03-13 9.681 2,551,175 -60,073 0.22% 24,697,531
2014-03-14 2014-03-12 9.708 2,611,248 +211,743 0.23% 25,349,899
2014-03-13 2014-03-11 9.789 2,399,505 -39,680 0.21% 23,489,509
2014-03-12 2014-03-10 9.708 2,439,185 -40,011 0.21% 23,679,517
2014-03-11 2014-03-07 9.871 2,479,196 -1,291 0.22% 24,471,316
2014-03-10 2014-03-06 9.844 2,480,487 +79,221 0.22% 24,416,795
2014-03-07 2014-03-05 9.816 2,401,266 -161,152 0.21% 23,571,864
2014-03-06 2014-03-04 9.816 2,562,418 -39,569 0.23% 25,153,801
2014-03-05 2014-03-03 9.735 2,601,987 -21,758 0.23% 25,330,552
2014-03-04 2014-02-28 9.816 2,623,745 -39,210 0.23% 25,755,814
2014-03-03 2014-02-27 9.708 2,662,955 -20,328 0.23% 25,851,868
2014-02-28 2014-02-26 9.681 2,683,283 -32,818 0.24% 25,976,448
2014-02-27 2014-02-25 9.654 2,716,101 -30,055 0.24% 26,220,501
2014-02-26 2014-02-24 9.708 2,746,156 -6,637 0.24% 26,659,580
2014-02-25 2014-02-21 9.789 2,752,793 +82,420 0.24% 26,947,956
2014-02-24 2014-02-20 9.789 2,670,373 -23,396 0.23% 26,141,121
2014-02-21 2014-02-19 9.844 2,693,769 +187,413 0.24% 26,516,247
2014-02-19 2014-02-17 9.735 2,506,356 +47,940 0.22% 24,399,576
2014-02-17 2014-02-13 9.844 2,458,416 +133,126 0.22% 24,199,538
2014-02-14 2014-02-12 9.871 2,325,290 +334,403 0.20% 22,952,161
2014-02-12 2014-02-10 9.708 1,990,887 +446,284 0.18% 19,327,457
2014-02-10 2014-02-06 9.681 1,544,603 +274,936 0.14% 14,953,063
2014-02-07 2014-02-05 9.572 1,269,667 -23,308 0.11% 12,153,731
2014-02-06 2014-02-04 9.708 1,292,975 +234,168 0.11% 12,552,153
2014-02-05 2014-01-30 9.816 1,058,807 +187,888 0.09% 10,393,707
2014-01-29 2014-01-27 9.572 870,919 -127,410 0.08% 8,336,765
2014-01-28 2014-01-24 9.708 998,329 -588 0.09% 9,691,741
2014-01-27 2014-01-23 9.789 998,917 -22,679 0.09% 9,778,713
2014-01-24 2014-01-22 9.762 1,021,596 +222,737 0.09% 9,973,022
2014-01-23 2014-01-21 9.816 798,859 -4,241 0.07% 7,841,945
2014-01-22 2014-01-20 9.681 803,100 -136,445 0.07% 7,774,687
2014-01-21 2014-01-17 9.735 939,545 +76,759 0.08% 9,146,546
2014-01-20 2014-01-16 9.789 862,786 +167,112 0.08% 8,446,083
2014-01-17 2014-01-15 9.816 695,674 +132,922 0.06% 6,829,036
2014-01-15 2014-01-13 10.601 562,752 -80,175 0.05% 5,965,528
2014-01-14 2014-01-10 10.545 642,927 -275,789 0.06% 6,779,373
2014-01-13 2014-01-09 10.545 918,716 -306,067 0.08% 9,687,443
2014-01-10 2014-01-08 10.517 1,224,783 +328,412 0.11% 12,880,433
2014-01-09 2014-01-07 10.517 896,371 -67,394 0.08% 9,426,688
2014-01-08 2014-01-06 10.517 963,765 -33,876 0.09% 10,135,437
2014-01-07 2014-01-03 10.573 997,641 -102,517 0.09% 10,547,649
2014-01-06 2014-01-02 10.320 1,100,158 -22,942 0.10% 11,353,844
2014-01-03 2013-12-31 10.348 1,123,100 +119,456 0.10% 11,622,106
2014-01-02 2013-12-27 10.348 1,003,644 -714 0.09% 10,385,947
2013-12-30 2013-12-24 10.320 1,004,358 +44,395 0.09% 10,365,170
2013-12-27 2013-12-20 10.292 959,963 -21,217 0.09% 9,880,083
2013-12-23 2013-12-19 10.292 981,180 -7,488 0.09% 10,098,452
2013-12-20 2013-12-18 10.376 988,668 -18,721 0.09% 10,258,698
2013-12-19 2013-12-17 10.348 1,007,389 -20,503 0.09% 10,424,701
2013-12-18 2013-12-16 10.320 1,027,892 -19,255 0.09% 10,608,045
2013-12-17 2013-12-13 10.376 1,047,147 -169,611 0.10% 10,865,493
2013-12-16 2013-12-12 10.348 1,216,758 -5,883 0.11% 12,591,302
2013-12-13 2013-12-11 10.376 1,222,641 -2,853 0.11% 12,686,468
2013-12-12 2013-12-10 10.432 1,225,494 +8,380 0.11% 12,784,807
2013-12-10 2013-12-06 10.545 1,217,114 +35,301 0.11% 12,833,915
2013-12-06 2013-12-04 10.657 1,181,813 -24,426 0.11% 12,594,253
2013-12-05 2013-12-03 10.657 1,206,239 -167,237 0.11% 12,854,554
2013-12-04 2013-12-02 10.685 1,373,476 +168,184 0.12% 14,675,270
2013-12-03 2013-11-29 10.629 1,205,292 +2,853 0.11% 12,810,661
2013-11-29 2013-11-27 10.545 1,202,439 -19,612 0.11% 12,679,174
2013-11-28 2013-11-26 10.404 1,222,051 -9,093 0.11% 12,714,617
2013-11-27 2013-11-25 10.488 1,231,144 -44,573 0.11% 12,912,802
2013-11-26 2013-11-22 10.573 1,275,717 -2,496 0.12% 13,487,633
2013-11-25 2013-11-21 10.545 1,278,213 -4,101 0.12% 13,478,176
2013-11-22 2013-11-20 10.601 1,282,314 -38,511 0.12% 13,593,342
2013-11-21 2013-11-19 10.517 1,320,825 -14,441 0.12% 13,890,459
2013-11-20 2013-11-18 10.573 1,335,266 +14,441 0.12% 14,117,220
2013-11-19 2013-11-15 10.545 1,320,825 -282,948 0.12% 13,927,500
2013-11-18 2013-11-14 10.460 1,603,773 -3,892 0.15% 16,776,130
2013-11-15 2013-11-13 10.488 1,607,665 -53,595 0.15% 16,861,927
2013-11-14 2013-11-12 10.601 1,661,260 -81,694 0.15% 17,610,410
2013-11-13 2013-11-11 10.657 1,742,954 -77,926 0.16% 18,574,177
2013-11-12 2013-11-08 10.657 1,820,880 -117,848 0.17% 19,404,612
2013-11-11 2013-11-07 10.713 1,938,728 -96,963 0.18% 20,769,225
2013-11-08 2013-11-06 10.629 2,035,691 -50,646 0.19% 21,636,705
2013-11-07 2013-11-05 10.601 2,086,337 -83,083 0.19% 22,116,495
2013-11-06 2013-11-04 10.601 2,169,420 +194,685 0.20% 22,997,228
2013-11-05 2013-11-01 10.657 1,974,735 +149,955 0.18% 21,044,202
2013-11-04 2013-10-31 10.713 1,824,780 +3,031 0.17% 19,548,522
2013-11-01 2013-10-30 10.460 1,821,749 +63,828 0.17% 19,056,249
2013-10-31 2013-10-29 10.432 1,757,921 -128,334 0.16% 18,339,283
2013-10-30 2013-10-28 10.432 1,886,255 +51,705 0.17% 19,678,110
2013-10-29 2013-10-25 10.545 1,834,550 +822,025 0.17% 19,344,497
2013-10-28 2013-10-24 10.488 1,012,525 +114,285 0.09% 10,619,826
2013-10-25 2013-10-23 10.517 898,240 +356,582 0.08% 9,446,343
2013-10-23 2013-10-21 11.954 541,658 -61,007 0.05% 6,474,995
2013-10-22 2013-10-18 12.014 602,665 -766,327 0.06% 7,240,206
2013-10-21 2013-10-17 12.014 1,368,992 -315,135 0.13% 16,446,589
2013-10-18 2013-10-16 11.984 1,684,127 -43,609 0.16% 20,182,306
2013-10-17 2013-10-15 11.984 1,727,736 -32,371 0.17% 20,704,909
2013-10-11 2013-10-09 12.043 1,760,107 -119,265 0.17% 21,197,777
2013-10-10 2013-10-08 12.133 1,879,372 -4,733 0.18% 22,802,216
2013-10-09 2013-10-07 11.865 1,884,105 -70,634 0.18% 22,354,145
2013-10-08 2013-10-04 11.805 1,954,739 -32,874 0.19% 23,075,645
2013-10-07 2013-10-03 11.865 1,987,613 -32,405 0.19% 23,582,226
2013-10-04 2013-10-02 11.745 2,020,018 -63,735 0.20% 23,725,826
2013-10-03 2013-09-30 11.626 2,083,753 -47,635 0.20% 24,225,945
2013-10-02 2013-09-27 11.686 2,131,388 -33,209 0.21% 24,906,831
2013-09-30 2013-09-26 11.716 2,164,597 -47,265 0.21% 25,359,430
2013-09-27 2013-09-25 11.656 2,211,862 -48,976 0.21% 25,781,292
2013-09-26 2013-09-24 11.686 2,260,838 -110,532 0.22% 26,419,549
2013-09-25 2013-09-23 11.596 2,371,370 -4,193 0.23% 27,499,121
2013-09-24 2013-09-19 11.716 2,375,563 -7,044 0.23% 27,831,011
2013-09-23 2013-09-18 11.477 2,382,607 -81,528 0.23% 27,345,321
2013-09-18 2013-09-16 11.358 2,464,135 +125,450 0.24% 27,987,194
2013-09-17 2013-09-13 11.358 2,338,685 -37,475 0.23% 26,562,356
2013-09-16 2013-09-12 11.388 2,376,160 +69,933 0.23% 27,058,825
2013-09-13 2013-09-11 11.090 2,306,227 +430,646 0.22% 25,574,955
2013-09-12 2013-09-10 11.060 1,875,581 -1,174 0.18% 20,743,385
2013-09-11 2013-09-09 11.030 1,876,755 +168,065 0.18% 20,700,422
2013-09-10 2013-09-06 11.030 1,708,690 +171,125 0.17% 18,846,681
2013-09-09 2013-09-05 11.030 1,537,565 -86,211 0.15% 16,959,190
2013-09-06 2013-09-04 11.030 1,623,776 -74,470 0.16% 17,910,088
2013-09-05 2013-09-03 11.000 1,698,246 -10,902 0.16% 18,680,860
2013-09-04 2013-09-02 11.000 1,709,148 -9,561 0.17% 18,800,783
2013-08-30 2013-08-28 10.911 1,718,709 -71,084 0.17% 18,752,247
2013-08-29 2013-08-27 11.060 1,789,793 +541,425 0.17% 19,794,594
2013-08-28 2013-08-26 11.179 1,248,368 -150,283 0.12% 13,955,448
2013-08-27 2013-08-23 11.090 1,398,651 -207,309 0.14% 15,510,371
2013-08-26 2013-08-22 11.119 1,605,960 +6,374 0.16% 17,857,203
2013-08-23 2013-08-21 11.149 1,599,586 -139,884 0.15% 17,834,013
2013-08-22 2013-08-20 11.060 1,739,470 +473,144 0.17% 19,238,036
2013-08-21 2013-08-19 11.268 1,266,326 +12,915 0.12% 14,269,449
2013-08-15 2013-08-12 11.030 1,253,411 +116,905 0.12% 13,824,999
2013-08-12 2013-08-08 11.030 1,136,506 -335 0.11% 12,535,549
2013-08-09 2013-08-07 11.000 1,136,841 -671 0.11% 12,505,354
2013-08-08 2013-08-06 11.000 1,137,512 +1,509 0.11% 12,512,735
2013-08-07 2013-08-05 11.000 1,136,003 -49,982 0.11% 12,496,136
2013-08-05 2013-08-01 11.030 1,185,985 +2,013 0.11% 13,081,297
2013-08-02 2013-07-31 10.970 1,183,972 +8,218 0.11% 12,988,504
2013-07-31 2013-07-29 10.940 1,175,754 +3,187 0.11% 12,863,301
2013-07-30 2013-07-26 11.000 1,172,567 +2,516 0.11% 12,898,343
2013-07-29 2013-07-25 11.060 1,170,051 +167,169 0.11% 12,940,426
2013-07-26 2013-07-24 11.000 1,002,882 +4,361 0.10% 11,031,793
2013-07-24 2013-07-22 11.030 998,521 -192,437 0.10% 11,013,588
2013-07-22 2013-07-18 11.060 1,190,958 +1,007 0.12% 13,171,652
2013-07-17 2013-07-15 11.119 1,189,951 -449 0.12% 13,231,461
2013-07-16 2013-07-12 10.970 1,190,400 +56,637 0.12% 13,059,021
2013-07-15 2013-07-11 10.911 1,133,763 +4,361 0.11% 12,370,101
2013-07-12 2013-07-10 10.791 1,129,402 +10,063 0.11% 12,187,847
2013-07-11 2013-07-09 10.881 1,119,339 +7,716 0.11% 12,179,358
2013-07-10 2013-07-08 10.881 1,111,623 +1,006 0.11% 12,095,401
2013-07-09 2013-07-05 10.940 1,110,617 -1,342 0.11% 12,150,671
2013-07-08 2013-07-04 10.881 1,111,959 +119,421 0.11% 12,099,057
2013-07-04 2013-07-02 10.911 992,538 -78,831 0.10% 10,829,243
2013-07-03 2013-06-28 11.149 1,071,369 +156,321 0.10% 11,944,846
2013-07-02 2013-06-27 10.970 915,048 -97,952 0.09% 10,038,333
2013-06-28 2013-06-26 10.881 1,013,000 +68,163 0.10% 11,022,299
2013-06-27 2013-06-25 10.851 944,837 -144,076 0.09% 10,252,462
2013-06-26 2013-06-24 10.702 1,088,913 -287,046 0.11% 11,653,531
2013-06-25 2013-06-21 10.851 1,375,959 -10,399 0.13% 14,930,583
2013-06-24 2013-06-20 10.940 1,386,358 -93,692 0.13% 15,167,407
2013-06-21 2013-06-19 11.000 1,480,050 +73,129 0.14% 16,280,684
2013-06-19 2013-06-17 11.090 1,406,921 +131,832 0.14% 15,602,081
2013-06-18 2013-06-14 11.000 1,275,089 -53,840 0.12% 14,026,094
2013-06-17 2013-06-13 10.940 1,328,929 -109,969 0.13% 14,539,107
2013-06-14 2013-06-11 11.090 1,438,898 -239,737 0.14% 15,956,691
2013-06-13 2013-06-10 11.209 1,678,635 -86,714 0.16% 18,815,424
2013-06-11 2013-06-07 11.149 1,765,349 -40,724 0.17% 19,682,129
2013-06-10 2013-06-06 11.119 1,806,073 +1,311,514 0.17% 20,082,326
2013-06-06 2013-06-04 11.179 494,559 -6,876 0.05% 5,528,652
2013-06-05 2013-06-03 11.268 501,435 -2,013 0.05% 5,650,363
2013-06-04 2013-05-31 11.328 503,448 -40,254 0.05% 5,703,062
2013-03-06 2013-03-04 13.255 543,702 +15,459 0.05% 7,206,790
2013-02-26 2013-02-22 12.979 528,243 -32,591 0.05% 6,856,008
2012-11-02 2012-10-31 12.672 560,834 +65,182 0.06% 7,106,923
2012-10-29 2012-10-25 12.457 495,652 +32,592 0.05% 6,174,476
2012-10-22 2012-10-18 14.314 463,060 +16,391 0.05% 6,628,251
2012-08-20 2012-08-16 11.928 446,669 -199,944 0.05% 5,328,025
2012-08-17 2012-08-15 11.992 646,613 -105,159 0.07% 7,754,163
2012-08-16 2012-08-14 11.992 751,772 -74,979 0.08% 9,015,227
2012-08-03 2012-08-01 11.992 826,751 +12,261 0.09% 9,914,373
2012-07-26 2012-07-24 11.706 814,490 +6,130 0.09% 9,534,167
2012-07-16 2012-07-12 11.610 808,360 +15,719 0.09% 9,385,271
2012-07-12 2012-07-10 11.578 792,641 +31,438 0.09% 9,177,557
2012-06-19 2012-06-15 11.610 761,203 +314,377 0.08% 8,837,766
2012-06-05 2012-06-01 11.515 446,826 +95,571 0.05% 5,145,128
2012-05-25 2012-05-23 11.769 351,255 +440 0.04% 4,134,028
2012-05-23 2012-05-21 12.024 350,815 +32,538 0.04% 4,218,122
2012-05-21 2012-05-17 12.119 318,277 +39,926 0.03% 3,857,264
2012-05-11 2012-05-09 12.755 278,351 +17,762 0.03% 3,550,474
2012-05-10 2012-05-08 12.787 260,589 +32,224 0.03% 3,332,202
2012-04-11 2012-04-05 12.946 228,365 +155,931 0.02% 2,956,468
2012-03-07 2012-03-05 15.322 72,434 +2,810 0.01% 1,109,828
2012-01-20 2012-01-18 13.866 69,624 -15,109 0.01% 965,396
2011-10-24 2011-10-20 15.002 84,733 +3,427 0.01% 1,271,178
2011-08-22 2011-08-18 16.899 81,306 -20,877 0.01% 1,373,988
2011-08-19 2011-08-17 17.382 102,183 -49,293 0.01% 1,776,125
2011-08-18 2011-08-16 17.002 151,476 -11,453 0.02% 2,575,462
2011-08-17 2011-08-15 16.313 162,929 -15,513 0.02% 2,657,810
2011-08-16 2011-08-12 16.382 178,442 -27,546 0.02% 2,923,177
2011-08-10 2011-08-08 16.727 205,988 -232 0.02% 3,445,467
2011-08-08 2011-08-04 17.209 206,220 -28,996 0.02% 3,548,916
2011-06-16 2011-06-14 17.761 235,216 -14,498 0.03% 4,177,712
2011-05-05 2011-05-03 17.382 249,714 +8,699 0.03% 4,340,481
2011-04-13 2011-04-11 17.830 241,015 -49,293 0.03% 4,297,333
2011-03-30 2011-03-28 18.141 290,308 -49,293 0.03% 5,266,343
2011-03-28 2011-03-24 18.382 339,601 +139,180 0.04% 6,242,529
2011-03-09 2011-03-07 19.949 200,421 +5,696 0.02% 3,998,205
2011-02-22 2011-02-18 20.233 194,725 +14,086 0.02% 3,939,871
2011-02-21 2011-02-17 20.730 180,639 +16,903 0.02% 3,744,638
2010-10-11 2010-10-07 22.338 163,736 +3,980 0.02% 3,657,520
2010-08-09 2010-08-05 21.865 159,756 +93,456 0.02% 3,493,058
2010-05-19 2010-05-17 18.700 66,300 -28,586 0.01% 1,239,798
2010-05-04 2010-04-30 18.190 94,886 -190,210 0.01% 1,726,022
2010-03-10 2010-03-08 18.845 285,096 +8,246 0.04% 5,372,730
2010-03-04 2010-03-02 18.591 276,850 -1,786 0.03% 5,146,827
2010-02-22 2010-02-18 19.267 278,636 +9,251 0.03% 5,368,415
2010-02-09 2010-02-05 18.853 269,385 -983 0.03% 5,078,671
2009-12-23 2009-12-21 17.235 270,368 -425 0.03% 4,659,719
2009-10-05 2009-09-30 18.618 270,793 +10,261 0.03% 5,041,511
2009-08-17 2009-08-13 18.891 260,532 -8,398 0.03% 4,921,806
2009-07-21 2009-07-17 17.288 268,930 +17,002 0.04% 4,649,196
2009-07-20 2009-07-16 17.249 251,928 +8,565 0.03% 4,345,416
2009-07-17 2009-07-15 17.366 243,363 +26,590 0.03% 4,226,237
2009-07-15 2009-07-13 17.092 216,773 +41,674 0.03% 3,705,126
2009-07-14 2009-07-10 17.014 175,099 +109,684 0.02% 2,979,129
2009-05-13 2009-05-11 16.584 65,415 -767 0.01% 1,084,825
2009-03-31 2009-03-27 17.601 66,182 +12,439 0.01% 1,164,847
2009-03-12 2009-03-10 17.890 53,743 +2,044 0.01% 961,457
2008-11-10 2008-11-06 17.971 51,699 -4,919 0.01% 929,094
2008-11-06 2008-11-04 24.930 56,618 +8,694 0.01% 1,411,509
2008-10-31 2008-10-29 23.057 47,924 +4,164 0.01% 1,104,984
2008-10-02 2008-09-29 27.407 43,760 +3,341 0.01% 1,199,340
2008-06-23 2008-06-19 32.296 40,419 +7,691 0.01% 1,305,364
2008-06-19 2008-06-17 31.984 32,728 +5,769 0.01% 1,046,764
2008-05-08 2008-05-06 32.192 26,959 -5,769 0.00% 867,858
2008-03-13 2008-03-11 34.516 32,728 +1,218 0.01% 1,129,647
2008-03-10 2008-03-06 35.543 31,510 +31,510 0.01% 1,119,945
2007-06-26 2007-06-22 43.102 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top