History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 626,831 | +0 | 0.02% | 1,153,369 |
| 2025-10-13 | 2025-10-09 | 1.840 | 626,831 | +0 | 0.02% | 1,153,369 |
| 2025-10-10 | 2025-10-08 | 1.840 | 626,831 | +0 | 0.02% | 1,153,369 |
| 2025-10-09 | 2025-10-06 | 1.840 | 626,831 | +0 | 0.02% | 1,153,369 |
| 2025-10-08 | 2025-10-03 | 1.850 | 626,831 | +0 | 0.02% | 1,159,637 |
| 2025-10-06 | 2025-10-02 | 1.850 | 626,831 | -1,000 | 0.02% | 1,159,637 |
| 2025-09-30 | 2025-09-26 | 1.850 | 627,831 | -1,000 | 0.02% | 1,161,487 |
| 2025-09-22 | 2025-09-18 | 2.017 | 628,831 | +27,016 | 0.02% | 1,268,126 |
| 2025-09-10 | 2025-09-08 | 1.975 | 601,815 | -478 | 0.02% | 1,188,491 |
| 2025-09-09 | 2025-09-05 | 1.964 | 602,293 | +478 | 0.02% | 1,183,142 |
| 2025-07-23 | 2025-07-21 | 1.954 | 601,815 | -957 | 0.02% | 1,175,914 |
| 2025-07-15 | 2025-07-11 | 1.902 | 602,772 | -2,871 | 0.02% | 1,146,293 |
| 2025-07-14 | 2025-07-10 | 1.902 | 605,643 | -3,350 | 0.02% | 1,151,753 |
| 2025-07-11 | 2025-07-09 | 1.902 | 608,993 | -39,717 | 0.02% | 1,158,123 |
| 2025-07-10 | 2025-07-08 | 1.902 | 648,710 | -3,828 | 0.02% | 1,233,653 |
| 2025-07-09 | 2025-07-07 | 1.881 | 652,538 | +33,497 | 0.02% | 1,227,296 |
| 2025-07-08 | 2025-07-04 | 1.902 | 619,041 | -4,307 | 0.02% | 1,177,232 |
| 2025-07-07 | 2025-07-03 | 1.881 | 623,348 | -4,307 | 0.02% | 1,172,396 |
| 2025-07-04 | 2025-07-02 | 1.902 | 627,655 | -4,306 | 0.02% | 1,193,613 |
| 2025-07-03 | 2025-06-30 | 1.860 | 631,961 | -4,307 | 0.02% | 1,175,388 |
| 2025-07-02 | 2025-06-27 | 1.860 | 636,268 | -4,307 | 0.02% | 1,183,399 |
| 2025-06-30 | 2025-06-26 | 1.849 | 640,575 | -44,981 | 0.02% | 1,184,716 |
| 2025-06-27 | 2025-06-25 | 1.870 | 685,556 | -3,349 | 0.02% | 1,282,233 |
| 2025-06-23 | 2025-06-19 | 1.849 | 688,905 | -5,264 | 0.02% | 1,274,101 |
| 2025-06-20 | 2025-06-18 | 1.829 | 694,169 | -8,135 | 0.02% | 1,269,329 |
| 2025-06-19 | 2025-06-17 | 1.849 | 702,304 | -5,263 | 0.02% | 1,298,881 |
| 2025-05-23 | 2025-05-21 | 2.018 | 707,567 | +23,354 | 0.02% | 1,427,840 |
| 2025-05-21 | 2025-05-19 | 2.007 | 684,213 | +519,299 | 0.02% | 1,373,249 |
| 2025-05-20 | 2025-05-16 | 2.018 | 164,914 | -10,084 | 0.01% | 332,789 |
| 2025-05-14 | 2025-05-12 | 2.007 | 174,998 | -917 | 0.01% | 351,230 |
| 2025-05-13 | 2025-05-09 | 1.985 | 175,915 | +1,375 | 0.01% | 349,232 |
| 2025-05-12 | 2025-05-08 | 1.985 | 174,540 | +444 | 0.01% | 346,503 |
| 2025-05-08 | 2025-05-06 | 1.963 | 174,096 | +458 | 0.01% | 341,823 |
| 2025-05-07 | 2025-05-02 | 1.974 | 173,638 | -5,500 | 0.01% | 342,818 |
| 2025-05-06 | 2025-04-30 | 1.963 | 179,138 | +6,875 | 0.01% | 351,723 |
| 2025-05-02 | 2025-04-29 | 1.963 | 172,263 | +29,392 | 0.01% | 338,224 |
| 2025-04-30 | 2025-04-28 | 1.985 | 142,871 | -5,042 | 0.01% | 283,632 |
| 2025-04-29 | 2025-04-25 | 1.974 | 147,913 | -2,292 | 0.01% | 292,028 |
| 2025-04-28 | 2025-04-24 | 1.996 | 150,205 | -917 | 0.01% | 299,830 |
| 2025-04-25 | 2025-04-23 | 1.996 | 151,122 | +1,375 | 0.01% | 301,661 |
| 2025-04-23 | 2025-04-17 | 1.920 | 149,747 | -458 | 0.01% | 287,482 |
| 2025-04-22 | 2025-04-16 | 1.898 | 150,205 | -459 | 0.01% | 285,085 |
| 2025-04-17 | 2025-04-15 | 1.920 | 150,664 | -458 | 0.01% | 289,243 |
| 2025-04-14 | 2025-04-10 | 1.898 | 151,122 | +3,667 | 0.01% | 286,825 |
| 2025-04-11 | 2025-04-09 | 1.876 | 147,455 | -917 | 0.01% | 276,648 |
| 2025-04-10 | 2025-04-08 | 1.887 | 148,372 | -4,125 | 0.01% | 279,987 |
| 2025-04-09 | 2025-04-07 | 1.843 | 152,497 | -4,126 | 0.01% | 281,118 |
| 2025-04-07 | 2025-04-02 | 1.974 | 156,623 | +459 | 0.01% | 309,225 |
| 2025-04-03 | 2025-04-01 | 1.963 | 156,164 | -8,710 | 0.01% | 306,615 |
| 2025-04-02 | 2025-03-31 | 1.974 | 164,874 | +9,168 | 0.01% | 325,515 |
| 2025-03-31 | 2025-03-27 | 1.985 | 155,706 | -2,292 | 0.01% | 309,113 |
| 2025-03-28 | 2025-03-26 | 1.942 | 157,998 | -13,751 | 0.01% | 306,769 |
| 2025-03-27 | 2025-03-25 | 1.942 | 171,749 | -11,918 | 0.01% | 333,468 |
| 2025-03-26 | 2025-03-24 | 1.931 | 183,667 | +916 | 0.01% | 354,605 |
| 2025-03-25 | 2025-03-21 | 1.953 | 182,751 | -22,919 | 0.01% | 356,823 |
| 2025-03-24 | 2025-03-20 | 2.083 | 205,670 | -458 | 0.01% | 428,494 |
| 2025-03-21 | 2025-03-19 | 2.051 | 206,128 | +41,713 | 0.01% | 422,703 |
| 2025-03-19 | 2025-03-17 | 2.040 | 164,415 | +61,350 | 0.01% | 335,369 |
| 2025-03-18 | 2025-03-14 | 2.029 | 103,065 | +42,647 | 0.00% | 209,105 |
| 2025-03-11 | 2025-03-07 | 2.029 | 60,418 | -13,293 | 0.00% | 122,580 |
| 2025-03-10 | 2025-03-06 | 2.018 | 73,711 | -12,376 | 0.00% | 148,746 |
| 2025-03-07 | 2025-03-05 | 2.018 | 86,087 | +12,834 | 0.00% | 173,720 |
| 2025-03-06 | 2025-03-04 | 2.018 | 73,253 | +12,835 | 0.00% | 147,821 |
| 2025-03-05 | 2025-03-03 | 2.040 | 60,418 | -11,459 | 0.00% | 123,239 |
| 2025-02-28 | 2025-02-26 | 2.051 | 71,877 | -2,292 | 0.00% | 147,397 |
| 2025-02-27 | 2025-02-25 | 1.996 | 74,169 | -11,002 | 0.00% | 148,052 |
| 2025-02-26 | 2025-02-24 | 2.029 | 85,171 | +10,543 | 0.00% | 172,800 |
| 2025-02-25 | 2025-02-21 | 2.018 | 74,628 | +12,835 | 0.00% | 150,596 |
| 2025-02-24 | 2025-02-20 | 2.051 | 61,793 | -917 | 0.00% | 126,718 |
| 2025-02-21 | 2025-02-19 | 2.040 | 62,710 | -917 | 0.00% | 127,914 |
| 2025-02-20 | 2025-02-18 | 2.040 | 63,627 | -458 | 0.00% | 129,785 |
| 2025-02-19 | 2025-02-17 | 2.018 | 64,085 | -30,712 | 0.00% | 129,321 |
| 2025-02-18 | 2025-02-14 | 2.062 | 94,797 | +459 | 0.00% | 195,432 |
| 2025-02-17 | 2025-02-13 | 2.072 | 94,338 | +15,759 | 0.00% | 195,515 |
| 2025-02-14 | 2025-02-12 | 2.072 | 78,579 | +2,292 | 0.00% | 162,855 |
| 2025-02-13 | 2025-02-11 | 2.040 | 76,287 | +10,543 | 0.00% | 155,608 |
| 2025-02-07 | 2025-02-05 | 2.007 | 65,744 | +5,042 | 0.00% | 131,951 |
| 2025-02-06 | 2025-02-04 | 2.029 | 60,702 | -4,584 | 0.00% | 123,156 |
| 2025-02-05 | 2025-02-03 | 2.040 | 65,286 | -2,750 | 0.00% | 133,169 |
| 2025-02-04 | 2025-01-28 | 2.051 | 68,036 | +9,168 | 0.00% | 139,520 |
| 2025-02-03 | 2025-01-24 | 2.072 | 58,868 | -7,335 | 0.00% | 122,004 |
| 2025-01-27 | 2025-01-23 | 1.985 | 66,203 | +5,959 | 0.00% | 131,428 |
| 2025-01-24 | 2025-01-22 | 1.974 | 60,244 | -11,918 | 0.00% | 118,941 |
| 2025-01-23 | 2025-01-21 | 2.007 | 72,162 | -1,375 | 0.00% | 144,833 |
| 2025-01-22 | 2025-01-20 | 2.029 | 73,537 | +3,209 | 0.00% | 149,197 |
| 2025-01-21 | 2025-01-17 | 1.985 | 70,328 | +10,084 | 0.00% | 139,617 |
| 2025-01-20 | 2025-01-16 | 1.996 | 60,244 | +4,584 | 0.00% | 120,256 |
| 2025-01-17 | 2025-01-15 | 1.996 | 55,660 | -5,500 | 0.00% | 111,105 |
| 2025-01-15 | 2025-01-13 | 1.974 | 61,160 | -14,210 | 0.00% | 120,750 |
| 2025-01-13 | 2025-01-09 | 1.963 | 75,370 | +14,668 | 0.00% | 147,983 |
| 2025-01-09 | 2025-01-07 | 1.974 | 60,702 | -8,709 | 0.00% | 119,845 |
| 2025-01-08 | 2025-01-06 | 1.974 | 69,411 | -2,751 | 0.00% | 137,040 |
| 2025-01-07 | 2025-01-03 | 1.963 | 72,162 | -6,417 | 0.00% | 141,684 |
| 2025-01-06 | 2025-01-02 | 1.974 | 78,579 | +917 | 0.00% | 155,141 |
| 2025-01-03 | 2024-12-31 | 1.985 | 77,662 | -4,126 | 0.00% | 154,177 |
| 2024-12-30 | 2024-12-24 | 1.953 | 81,788 | -2,750 | 0.00% | 159,692 |
| 2024-12-23 | 2024-12-19 | 1.963 | 84,538 | -28,878 | 0.00% | 165,983 |
| 2024-12-20 | 2024-12-18 | 1.996 | 113,416 | +53,172 | 0.00% | 226,394 |
| 2024-12-19 | 2024-12-17 | 1.974 | 60,244 | -10,084 | 0.00% | 118,941 |
| 2024-12-18 | 2024-12-16 | 2.007 | 70,328 | +14,668 | 0.00% | 141,152 |
| 2024-12-16 | 2024-12-12 | 2.029 | 55,660 | -917 | 0.00% | 112,927 |
| 2024-12-13 | 2024-12-11 | 2.029 | 56,577 | -916 | 0.00% | 114,787 |
| 2024-12-12 | 2024-12-10 | 2.051 | 57,493 | +22,002 | 0.00% | 117,900 |
| 2024-12-11 | 2024-12-09 | 2.029 | 35,491 | +8,251 | 0.00% | 72,006 |
| 2024-12-10 | 2024-12-06 | 2.018 | 27,240 | +4,410 | 0.00% | 54,969 |
| 2024-12-09 | 2024-12-05 | 2.007 | 22,830 | -550 | 0.00% | 45,821 |
| 2024-12-06 | 2024-12-04 | 2.007 | 23,380 | +916 | 0.00% | 46,925 |
| 2024-12-05 | 2024-12-03 | 2.007 | 22,464 | -10,542 | 0.00% | 45,086 |
| 2024-11-29 | 2024-11-27 | 2.007 | 33,006 | +1,375 | 0.00% | 66,245 |
| 2024-11-22 | 2024-11-20 | 2.018 | 31,631 | -9,168 | 0.00% | 63,830 |
| 2024-11-19 | 2024-11-15 | 2.040 | 40,799 | -2,750 | 0.00% | 83,221 |
| 2024-11-18 | 2024-11-14 | 2.029 | 43,549 | -4,584 | 0.00% | 88,355 |
| 2024-11-15 | 2024-11-13 | 2.040 | 48,133 | -16,502 | 0.00% | 98,180 |
| 2024-11-14 | 2024-11-12 | 2.062 | 64,635 | +19,252 | 0.00% | 133,251 |
| 2024-11-12 | 2024-11-08 | 2.072 | 45,383 | -458 | 0.00% | 94,056 |
| 2024-11-11 | 2024-11-07 | 2.072 | 45,841 | -1,375 | 0.00% | 95,005 |
| 2024-11-08 | 2024-11-06 | 2.072 | 47,216 | -3,209 | 0.00% | 97,855 |
| 2024-11-07 | 2024-11-05 | 2.083 | 50,425 | -12,376 | 0.00% | 105,056 |
| 2024-11-06 | 2024-11-04 | 2.051 | 62,801 | +1,375 | 0.00% | 128,785 |
| 2024-11-05 | 2024-11-01 | 2.072 | 61,426 | -459 | 0.00% | 127,305 |
| 2024-11-04 | 2024-10-31 | 2.127 | 61,885 | +10,085 | 0.00% | 131,632 |
| 2024-11-01 | 2024-10-30 | 2.083 | 51,800 | -651,314 | 0.00% | 107,920 |
| 2024-10-31 | 2024-10-29 | 2.094 | 703,114 | -1,834 | 0.02% | 1,472,540 |
| 2024-10-30 | 2024-10-28 | 2.062 | 704,948 | +6,418 | 0.02% | 1,453,313 |
| 2024-10-29 | 2024-10-25 | 2.062 | 698,530 | +53,014 | 0.02% | 1,440,081 |
| 2024-10-28 | 2024-10-24 | 2.105 | 645,516 | -12,184 | 0.02% | 1,358,953 |
| 2024-10-25 | 2024-10-23 | 2.116 | 657,700 | +1,183 | 0.02% | 1,391,777 |
| 2024-10-24 | 2024-10-22 | 2.127 | 656,517 | -1,376 | 0.02% | 1,396,435 |
| 2024-10-23 | 2024-10-21 | 2.127 | 657,893 | -1,375 | 0.02% | 1,399,362 |
| 2024-10-22 | 2024-10-18 | 2.051 | 659,268 | -1,833 | 0.02% | 1,351,948 |
| 2024-10-21 | 2024-10-17 | 2.040 | 661,101 | -15,127 | 0.02% | 1,348,496 |
| 2024-10-18 | 2024-10-16 | 2.051 | 676,228 | -1,375 | 0.02% | 1,386,728 |
| 2024-10-17 | 2024-10-15 | 2.062 | 677,603 | -917 | 0.02% | 1,396,938 |
| 2024-10-16 | 2024-10-14 | 2.083 | 678,520 | +13,752 | 0.02% | 1,413,631 |
| 2024-10-15 | 2024-10-10 | 2.094 | 664,768 | -917 | 0.02% | 1,392,232 |
| 2024-10-14 | 2024-10-09 | 2.072 | 665,685 | -1,375 | 0.02% | 1,379,630 |
| 2024-10-09 | 2024-10-07 | 2.160 | 667,060 | +1,375 | 0.02% | 1,440,689 |
| 2024-10-07 | 2024-10-03 | 2.094 | 665,685 | +79,300 | 0.02% | 1,394,152 |
| 2024-10-04 | 2024-10-02 | 2.160 | 586,385 | -6,875 | 0.02% | 1,266,450 |
| 2024-10-03 | 2024-09-30 | 2.072 | 593,260 | +6,417 | 0.02% | 1,229,529 |
| 2024-09-30 | 2024-09-26 | 2.018 | 586,843 | -29,795 | 0.02% | 1,184,224 |
| 2024-09-27 | 2024-09-25 | 1.996 | 616,638 | +21,544 | 0.02% | 1,230,896 |
| 2024-09-26 | 2024-09-24 | 2.029 | 595,094 | +8,709 | 0.02% | 1,207,365 |
| 2024-09-23 | 2024-09-19 | 2.192 | 586,385 | +26,028 | 0.02% | 1,285,116 |
| 2024-09-20 | 2024-09-17 | 2.169 | 560,357 | -29,348 | 0.02% | 1,215,281 |
| 2024-09-19 | 2024-09-16 | 2.146 | 589,705 | +29,348 | 0.02% | 1,265,467 |
| 2024-09-16 | 2024-09-12 | 2.180 | 560,357 | -32,414 | 0.02% | 1,221,677 |
| 2024-09-12 | 2024-09-10 | 2.180 | 592,771 | -3,505 | 0.02% | 1,292,345 |
| 2024-09-11 | 2024-09-09 | 2.203 | 596,276 | +35,919 | 0.02% | 1,313,599 |
| 2024-09-03 | 2024-08-30 | 2.226 | 560,357 | -1,752 | 0.02% | 1,247,262 |
| 2024-08-26 | 2024-08-22 | 1.975 | 562,109 | -1,752 | 0.02% | 1,110,005 |
| 2024-08-07 | 2024-08-05 | 1.963 | 563,861 | -3,504 | 0.02% | 1,107,028 |
| 2024-07-30 | 2024-07-26 | 2.009 | 567,365 | -9,199 | 0.02% | 1,139,813 |
| 2024-07-29 | 2024-07-25 | 1.986 | 576,564 | +2,190 | 0.02% | 1,145,131 |
| 2024-07-24 | 2024-07-22 | 1.998 | 574,374 | +9,199 | 0.02% | 1,147,337 |
| 2024-07-22 | 2024-07-18 | 2.032 | 565,175 | -1,314 | 0.02% | 1,148,315 |
| 2024-07-18 | 2024-07-16 | 2.032 | 566,489 | +13,141 | 0.02% | 1,150,985 |
| 2024-07-15 | 2024-07-11 | 1.998 | 553,348 | +657 | 0.02% | 1,105,337 |
| 2024-07-05 | 2024-07-03 | 2.020 | 552,691 | -3,934 | 0.02% | 1,116,642 |
| 2024-07-02 | 2024-06-27 | 1.986 | 556,625 | +3,943 | 0.02% | 1,105,529 |
| 2024-06-27 | 2024-06-25 | 2.009 | 552,682 | +438 | 0.02% | 1,110,315 |
| 2024-06-24 | 2024-06-20 | 2.032 | 552,244 | -6,571 | 0.02% | 1,122,042 |
| 2024-06-21 | 2024-06-19 | 2.066 | 558,815 | -876 | 0.02% | 1,154,529 |
| 2024-06-20 | 2024-06-18 | 2.020 | 559,691 | -25,844 | 0.02% | 1,130,784 |
| 2024-06-19 | 2024-06-17 | 2.032 | 585,535 | +20,150 | 0.02% | 1,189,683 |
| 2024-06-17 | 2024-06-13 | 2.032 | 565,385 | -3,067 | 0.02% | 1,148,742 |
| 2024-06-14 | 2024-06-12 | 2.055 | 568,452 | -11,827 | 0.02% | 1,167,951 |
| 2024-06-13 | 2024-06-11 | 2.066 | 580,279 | -876 | 0.02% | 1,198,874 |
| 2024-06-12 | 2024-06-07 | 2.032 | 581,155 | +11,827 | 0.02% | 1,180,783 |
| 2024-06-07 | 2024-06-05 | 2.043 | 569,328 | +15,770 | 0.02% | 1,163,252 |
| 2024-06-05 | 2024-06-03 | 2.020 | 553,558 | -12,265 | 0.02% | 1,118,393 |
| 2024-06-04 | 2024-05-31 | 2.032 | 565,823 | -4,819 | 0.02% | 1,149,632 |
| 2024-06-03 | 2024-05-30 | 2.032 | 570,642 | +2,190 | 0.02% | 1,159,423 |
| 2024-05-31 | 2024-05-29 | 2.089 | 568,452 | +1,315 | 0.02% | 1,187,417 |
| 2024-05-30 | 2024-05-28 | 2.077 | 567,137 | +12,265 | 0.02% | 1,178,196 |
| 2024-05-29 | 2024-05-27 | 2.020 | 554,872 | -5,695 | 0.02% | 1,121,048 |
| 2024-05-28 | 2024-05-24 | 2.032 | 560,567 | +438 | 0.02% | 1,138,953 |
| 2024-05-23 | 2024-05-21 | 2.366 | 560,129 | +35,996 | 0.02% | 1,325,545 |
| 2024-05-16 | 2024-05-13 | 2.391 | 524,133 | -4,919 | 0.02% | 1,253,148 |
| 2024-05-13 | 2024-05-09 | 2.135 | 529,052 | +4,919 | 0.02% | 1,129,383 |
| 2024-05-08 | 2024-05-06 | 2.135 | 524,133 | +820 | 0.02% | 1,118,882 |
| 2024-05-03 | 2024-04-30 | 2.074 | 523,313 | +410 | 0.02% | 1,085,213 |
| 2024-05-02 | 2024-04-29 | 2.074 | 522,903 | +410 | 0.02% | 1,084,363 |
| 2024-04-10 | 2024-04-08 | 2.098 | 522,493 | -103,702 | 0.02% | 1,096,260 |
| 2024-04-05 | 2024-04-02 | 2.074 | 626,195 | +352 | 0.02% | 1,298,563 |
| 2024-03-25 | 2024-03-21 | 2.208 | 625,843 | -19,084 | 0.02% | 1,381,811 |
| 2024-03-22 | 2024-03-20 | 2.147 | 644,927 | +125 | 0.03% | 1,384,611 |
| 2024-03-19 | 2024-03-15 | 1.964 | 644,802 | -2,049 | 0.03% | 1,266,359 |
| 2024-03-15 | 2024-03-13 | 1.988 | 646,851 | -15,986 | 0.03% | 1,286,164 |
| 2024-03-14 | 2024-03-12 | 2.001 | 662,837 | +6,968 | 0.03% | 1,326,036 |
| 2024-03-13 | 2024-03-11 | 1.964 | 655,869 | +11,067 | 0.03% | 1,288,094 |
| 2024-03-12 | 2024-03-08 | 2.001 | 644,802 | -13,936 | 0.03% | 1,289,956 |
| 2024-03-11 | 2024-03-07 | 1.964 | 658,738 | +492 | 0.03% | 1,293,729 |
| 2024-03-08 | 2024-03-06 | 1.976 | 658,246 | +13,936 | 0.03% | 1,300,792 |
| 2024-03-01 | 2024-02-28 | 2.013 | 644,310 | -68,041 | 0.03% | 1,296,831 |
| 2024-02-27 | 2024-02-23 | 1.879 | 712,351 | -1,640 | 0.03% | 1,338,195 |
| 2024-02-23 | 2024-02-21 | 1.830 | 713,991 | -8,197 | 0.03% | 1,306,438 |
| 2024-02-21 | 2024-02-19 | 1.757 | 722,188 | -21,725 | 0.03% | 1,268,579 |
| 2024-02-20 | 2024-02-16 | 1.732 | 743,913 | -409 | 0.03% | 1,288,591 |
| 2024-02-16 | 2024-02-14 | 1.696 | 744,322 | -1,927 | 0.03% | 1,262,061 |
| 2024-02-15 | 2024-02-09 | 1.708 | 746,249 | +20,085 | 0.03% | 1,274,431 |
| 2024-02-14 | 2024-02-07 | 1.732 | 726,164 | -410 | 0.03% | 1,257,847 |
| 2024-02-08 | 2024-02-06 | 1.744 | 726,574 | -410 | 0.03% | 1,267,420 |
| 2024-02-07 | 2024-02-05 | 1.708 | 726,984 | -7,378 | 0.03% | 1,241,531 |
| 2024-02-06 | 2024-02-02 | 1.732 | 734,362 | -5,739 | 0.03% | 1,272,047 |
| 2024-02-05 | 2024-02-01 | 1.732 | 740,101 | -4,918 | 0.03% | 1,281,988 |
| 2024-02-02 | 2024-01-31 | 1.720 | 745,019 | -5,329 | 0.03% | 1,281,419 |
| 2024-02-01 | 2024-01-30 | 1.708 | 750,348 | -2,869 | 0.03% | 1,281,432 |
| 2024-01-31 | 2024-01-29 | 1.744 | 753,217 | -2,459 | 0.03% | 1,313,895 |
| 2024-01-30 | 2024-01-26 | 1.708 | 755,676 | -410 | 0.03% | 1,290,531 |
| 2024-01-29 | 2024-01-25 | 1.744 | 756,086 | -2,460 | 0.03% | 1,318,900 |
| 2024-01-26 | 2024-01-24 | 1.732 | 758,546 | -1,639 | 0.03% | 1,313,938 |
| 2024-01-25 | 2024-01-23 | 1.708 | 760,185 | -5,329 | 0.03% | 1,298,231 |
| 2024-01-24 | 2024-01-22 | 1.659 | 765,514 | -2,869 | 0.03% | 1,269,979 |
| 2024-01-23 | 2024-01-19 | 1.708 | 768,383 | -27,462 | 0.03% | 1,312,231 |
| 2024-01-22 | 2024-01-18 | 1.696 | 795,845 | -1,230 | 0.03% | 1,349,422 |
| 2024-01-19 | 2024-01-17 | 1.708 | 797,075 | +15,576 | 0.03% | 1,361,231 |
| 2024-01-18 | 2024-01-16 | 1.720 | 781,499 | +2,049 | 0.03% | 1,344,164 |
| 2024-01-17 | 2024-01-15 | 1.732 | 779,450 | -4,919 | 0.03% | 1,350,148 |
| 2024-01-16 | 2024-01-12 | 1.696 | 784,369 | +410 | 0.03% | 1,329,964 |
| 2024-01-15 | 2024-01-11 | 1.708 | 783,959 | +410 | 0.03% | 1,338,832 |
| 2024-01-11 | 2024-01-09 | 1.732 | 783,549 | -3,689 | 0.03% | 1,357,248 |
| 2024-01-10 | 2024-01-08 | 1.708 | 787,238 | -410 | 0.03% | 1,344,432 |
| 2024-01-09 | 2024-01-05 | 1.744 | 787,648 | -4,508 | 0.03% | 1,373,956 |
| 2024-01-08 | 2024-01-04 | 1.744 | 792,156 | -2,460 | 0.03% | 1,381,820 |
| 2024-01-05 | 2024-01-03 | 1.757 | 794,616 | -4,099 | 0.03% | 1,395,804 |
| 2024-01-04 | 2024-01-02 | 1.683 | 798,715 | -5,738 | 0.03% | 1,344,546 |
| 2024-01-03 | 2023-12-29 | 1.659 | 804,453 | -4,099 | 0.03% | 1,334,579 |
| 2024-01-02 | 2023-12-28 | 1.635 | 808,552 | -4,919 | 0.03% | 1,321,653 |
| 2023-12-29 | 2023-12-27 | 1.586 | 813,471 | -5,328 | 0.03% | 1,290,001 |
| 2023-12-28 | 2023-12-22 | 1.635 | 818,799 | -4,099 | 0.03% | 1,338,403 |
| 2023-12-27 | 2023-12-21 | 1.622 | 822,898 | -820 | 0.03% | 1,335,065 |
| 2023-12-22 | 2023-12-20 | 1.574 | 823,718 | -4,918 | 0.03% | 1,296,203 |
| 2023-12-21 | 2023-12-19 | 1.574 | 828,636 | -4,919 | 0.03% | 1,303,942 |
| 2023-12-20 | 2023-12-18 | 1.574 | 833,555 | -3,279 | 0.03% | 1,311,682 |
| 2023-12-19 | 2023-12-15 | 1.574 | 836,834 | -14,346 | 0.03% | 1,316,842 |
| 2023-12-18 | 2023-12-14 | 1.574 | 851,180 | -2,460 | 0.03% | 1,339,417 |
| 2023-12-15 | 2023-12-13 | 1.574 | 853,640 | -2,049 | 0.03% | 1,343,288 |
| 2023-12-14 | 2023-12-12 | 1.574 | 855,689 | -8,198 | 0.03% | 1,346,512 |
| 2023-12-13 | 2023-12-11 | 1.586 | 863,887 | -11,477 | 0.03% | 1,369,951 |
| 2023-12-12 | 2023-12-08 | 1.586 | 875,364 | -4,918 | 0.03% | 1,388,151 |
| 2023-12-11 | 2023-12-07 | 1.561 | 880,282 | -4,099 | 0.03% | 1,374,474 |
| 2023-12-08 | 2023-12-06 | 1.574 | 884,381 | -5,739 | 0.04% | 1,391,662 |
| 2023-12-07 | 2023-12-05 | 1.586 | 890,120 | -2,869 | 0.04% | 1,411,551 |
| 2023-12-06 | 2023-12-04 | 1.598 | 892,989 | -16,805 | 0.04% | 1,426,994 |
| 2023-12-05 | 2023-12-01 | 1.610 | 909,794 | +6,148 | 0.04% | 1,464,946 |
| 2023-12-04 | 2023-11-30 | 1.635 | 903,646 | -1,640 | 0.04% | 1,477,093 |
| 2023-12-01 | 2023-11-29 | 1.622 | 905,286 | -9,427 | 0.04% | 1,468,730 |
| 2023-11-30 | 2023-11-28 | 1.635 | 914,713 | -6,722 | 0.04% | 1,495,183 |
| 2023-11-29 | 2023-11-27 | 1.635 | 921,435 | -19,675 | 0.04% | 1,506,171 |
| 2023-11-24 | 2023-11-22 | 1.659 | 941,110 | -2,459 | 0.04% | 1,561,291 |
| 2023-11-23 | 2023-11-21 | 1.659 | 943,569 | -1,230 | 0.04% | 1,565,371 |
| 2023-11-22 | 2023-11-20 | 1.659 | 944,799 | +820 | 0.04% | 1,567,411 |
| 2023-11-21 | 2023-11-17 | 1.635 | 943,979 | -16,395 | 0.04% | 1,543,021 |
| 2023-11-20 | 2023-11-16 | 1.635 | 960,374 | +5,328 | 0.04% | 1,569,820 |
| 2023-11-17 | 2023-11-15 | 1.647 | 955,046 | -820 | 0.04% | 1,572,761 |
| 2023-11-15 | 2023-11-13 | 1.635 | 955,866 | -18,445 | 0.04% | 1,562,451 |
| 2023-11-13 | 2023-11-09 | 1.635 | 974,311 | -2,459 | 0.04% | 1,592,601 |
| 2023-11-10 | 2023-11-08 | 1.659 | 976,770 | -1,230 | 0.04% | 1,620,451 |
| 2023-11-09 | 2023-11-07 | 1.659 | 978,000 | +22,544 | 0.04% | 1,622,491 |
| 2023-11-07 | 2023-11-03 | 1.671 | 955,456 | -410 | 0.04% | 1,596,746 |
| 2023-11-06 | 2023-11-02 | 1.659 | 955,866 | +3,320 | 0.04% | 1,585,771 |
| 2023-11-03 | 2023-11-01 | 1.647 | 952,546 | -20,494 | 0.04% | 1,568,644 |
| 2023-11-01 | 2023-10-30 | 1.683 | 973,040 | -820 | 0.04% | 1,638,002 |
| 2023-10-30 | 2023-10-26 | 1.635 | 973,860 | -410 | 0.04% | 1,591,864 |
| 2023-10-27 | 2023-10-25 | 1.671 | 974,270 | +2,460 | 0.04% | 1,628,188 |
| 2023-10-25 | 2023-10-20 | 1.610 | 971,810 | +15,575 | 0.04% | 1,564,804 |
| 2023-10-24 | 2023-10-19 | 1.647 | 956,235 | -37,709 | 0.04% | 1,574,719 |
| 2023-10-20 | 2023-10-18 | 1.647 | 993,944 | -1,230 | 0.04% | 1,636,818 |
| 2023-10-19 | 2023-10-17 | 1.659 | 995,174 | -1,024 | 0.04% | 1,650,983 |
| 2023-10-13 | 2023-10-11 | 1.683 | 996,198 | -2,049 | 0.04% | 1,676,986 |
| 2023-10-11 | 2023-10-09 | 1.683 | 998,247 | +7,378 | 0.04% | 1,680,435 |
| 2023-10-10 | 2023-10-06 | 1.683 | 990,869 | -4,099 | 0.04% | 1,668,015 |
| 2023-10-09 | 2023-10-05 | 1.708 | 994,968 | +14,756 | 0.04% | 1,699,189 |
| 2023-10-06 | 2023-10-04 | 1.659 | 980,212 | -13,936 | 0.04% | 1,626,161 |
| 2023-10-05 | 2023-10-03 | 1.696 | 994,148 | +20,084 | 0.04% | 1,685,662 |
| 2023-10-04 | 2023-09-29 | 1.708 | 974,064 | -410 | 0.04% | 1,663,490 |
| 2023-10-03 | 2023-09-28 | 1.671 | 974,474 | -12,296 | 0.04% | 1,628,529 |
| 2023-09-29 | 2023-09-27 | 1.659 | 986,770 | +3,279 | 0.04% | 1,637,041 |
| 2023-09-28 | 2023-09-26 | 1.659 | 983,491 | +410 | 0.04% | 1,631,601 |
| 2023-09-27 | 2023-09-25 | 1.683 | 983,081 | -8,198 | 0.04% | 1,654,905 |
| 2023-09-26 | 2023-09-22 | 1.696 | 991,279 | -18,445 | 0.04% | 1,680,797 |
| 2023-09-25 | 2023-09-21 | 1.696 | 1,009,724 | -15,986 | 0.04% | 1,712,072 |
| 2023-09-22 | 2023-09-20 | 1.882 | 1,025,710 | -1,639 | 0.04% | 1,930,617 |
| 2023-09-21 | 2023-09-19 | 1.857 | 1,027,349 | +40,768 | 0.04% | 1,907,570 |
| 2023-09-20 | 2023-09-18 | 1.844 | 986,581 | +15,333 | 0.04% | 1,819,326 |
| 2023-09-19 | 2023-09-15 | 1.920 | 971,248 | -1,572 | 0.04% | 1,865,163 |
| 2023-09-18 | 2023-09-14 | 1.908 | 972,820 | +11,149 | 0.04% | 1,855,810 |
| 2023-09-15 | 2023-09-13 | 1.908 | 961,671 | -393 | 0.04% | 1,834,541 |
| 2023-09-14 | 2023-09-12 | 1.920 | 962,064 | -786 | 0.04% | 1,847,526 |
| 2023-09-13 | 2023-09-11 | 1.920 | 962,850 | -46,392 | 0.04% | 1,849,036 |
| 2023-09-12 | 2023-09-07 | 1.946 | 1,009,242 | -786 | 0.04% | 1,963,797 |
| 2023-09-11 | 2023-09-06 | 1.908 | 1,010,028 | -393 | 0.04% | 1,926,790 |
| 2023-09-06 | 2023-09-04 | 1.933 | 1,010,421 | -5,504 | 0.04% | 1,953,240 |
| 2023-09-05 | 2023-08-31 | 1.920 | 1,015,925 | +2,358 | 0.04% | 1,950,960 |
| 2023-09-04 | 2023-08-30 | 1.971 | 1,013,567 | -786 | 0.04% | 1,997,993 |
| 2023-08-31 | 2023-08-29 | 1.933 | 1,014,353 | +2,752 | 0.04% | 1,960,841 |
| 2023-08-30 | 2023-08-28 | 1.971 | 1,011,601 | +30,273 | 0.04% | 1,994,117 |
| 2023-08-29 | 2023-08-25 | 1.908 | 981,328 | -1,180 | 0.04% | 1,872,040 |
| 2023-08-28 | 2023-08-24 | 1.933 | 982,508 | -2,358 | 0.04% | 1,899,282 |
| 2023-08-25 | 2023-08-23 | 1.959 | 984,866 | -1,573 | 0.04% | 1,928,891 |
| 2023-08-24 | 2023-08-22 | 1.959 | 986,439 | -25,162 | 0.04% | 1,931,971 |
| 2023-08-23 | 2023-08-21 | 1.882 | 1,011,601 | +11,402 | 0.04% | 1,904,060 |
| 2023-08-22 | 2023-08-18 | 2.048 | 1,000,199 | +7,469 | 0.04% | 2,047,963 |
| 2023-08-21 | 2023-08-17 | 2.048 | 992,730 | +4,325 | 0.04% | 2,032,669 |
| 2023-08-16 | 2023-08-14 | 2.098 | 988,405 | +786 | 0.04% | 2,074,095 |
| 2023-08-15 | 2023-08-11 | 2.111 | 987,619 | -7,863 | 0.04% | 2,085,006 |
| 2023-08-14 | 2023-08-10 | 2.162 | 995,482 | -1,572 | 0.04% | 2,152,247 |
| 2023-08-11 | 2023-08-09 | 2.175 | 997,054 | -1,180 | 0.04% | 2,168,326 |
| 2023-08-10 | 2023-08-08 | 2.175 | 998,234 | -3,145 | 0.04% | 2,170,892 |
| 2023-08-09 | 2023-08-07 | 2.187 | 1,001,379 | -393 | 0.04% | 2,190,467 |
| 2023-08-07 | 2023-08-03 | 2.187 | 1,001,772 | -1,179 | 0.04% | 2,191,326 |
| 2023-08-03 | 2023-08-01 | 2.226 | 1,002,951 | -394 | 0.04% | 2,232,171 |
| 2023-08-02 | 2023-07-31 | 2.226 | 1,003,345 | -4,324 | 0.04% | 2,233,048 |
| 2023-08-01 | 2023-07-28 | 2.187 | 1,007,669 | -393 | 0.04% | 2,204,226 |
| 2023-07-31 | 2023-07-27 | 2.226 | 1,008,062 | -1,180 | 0.04% | 2,243,546 |
| 2023-07-28 | 2023-07-26 | 2.226 | 1,009,242 | +10,222 | 0.04% | 2,246,172 |
| 2023-07-27 | 2023-07-25 | 2.226 | 999,020 | -1,966 | 0.04% | 2,223,422 |
| 2023-07-26 | 2023-07-24 | 2.226 | 1,000,986 | -1,572 | 0.04% | 2,227,798 |
| 2023-07-24 | 2023-07-20 | 2.213 | 1,002,558 | -393 | 0.04% | 2,218,546 |
| 2023-07-21 | 2023-07-19 | 2.213 | 1,002,951 | -787 | 0.04% | 2,219,416 |
| 2023-07-20 | 2023-07-18 | 2.200 | 1,003,738 | -1,966 | 0.04% | 2,208,392 |
| 2023-07-18 | 2023-07-13 | 2.213 | 1,005,704 | -617 | 0.04% | 2,225,508 |
| 2023-07-12 | 2023-07-10 | 2.264 | 1,006,321 | -393 | 0.04% | 2,278,066 |
| 2023-07-11 | 2023-07-07 | 2.238 | 1,006,714 | -393 | 0.04% | 2,253,349 |
| 2023-07-10 | 2023-07-06 | 2.226 | 1,007,107 | -1,573 | 0.04% | 2,241,421 |
| 2023-07-06 | 2023-07-04 | 2.226 | 1,008,680 | -786 | 0.04% | 2,244,922 |
| 2023-07-04 | 2023-06-30 | 2.213 | 1,009,466 | -786 | 0.04% | 2,233,833 |
| 2023-06-27 | 2023-06-23 | 2.226 | 1,010,252 | -393 | 0.04% | 2,248,420 |
| 2023-06-26 | 2023-06-21 | 2.302 | 1,010,645 | -1,966 | 0.04% | 2,326,414 |
| 2023-06-14 | 2023-06-12 | 2.302 | 1,012,611 | -1,180 | 0.04% | 2,330,939 |
| 2023-06-09 | 2023-06-07 | 2.251 | 1,013,791 | +19,265 | 0.04% | 2,282,083 |
| 2023-06-08 | 2023-06-06 | 2.213 | 994,526 | -3,932 | 0.04% | 2,200,772 |
| 2023-06-07 | 2023-06-05 | 2.213 | 998,458 | -393 | 0.04% | 2,209,473 |
| 2023-06-05 | 2023-06-01 | 2.187 | 998,851 | +1,966 | 0.04% | 2,184,937 |
| 2023-05-31 | 2023-05-29 | 2.289 | 996,885 | -786 | 0.04% | 2,282,061 |
| 2023-05-30 | 2023-05-25 | 2.276 | 997,671 | +786 | 0.04% | 2,271,172 |
| 2023-05-23 | 2023-05-19 | 2.528 | 996,885 | +18,857 | 0.04% | 2,519,900 |
| 2023-05-09 | 2023-05-05 | 2.580 | 978,028 | -385 | 0.04% | 2,522,947 |
| 2023-05-05 | 2023-05-03 | 2.593 | 978,413 | -8,174 | 0.04% | 2,536,623 |
| 2023-05-02 | 2023-04-27 | 2.554 | 986,587 | -385 | 0.04% | 2,519,447 |
| 2023-04-28 | 2023-04-26 | 2.554 | 986,972 | -1,543 | 0.04% | 2,520,431 |
| 2023-04-27 | 2023-04-25 | 2.593 | 988,515 | -386 | 0.04% | 2,562,813 |
| 2023-04-26 | 2023-04-24 | 2.619 | 988,901 | -1,929 | 0.04% | 2,589,452 |
| 2023-04-25 | 2023-04-21 | 2.670 | 990,830 | +251 | 0.04% | 2,645,879 |
| 2023-04-24 | 2023-04-20 | 2.593 | 990,579 | +2,314 | 0.04% | 2,568,164 |
| 2023-04-20 | 2023-04-18 | 2.644 | 988,265 | +2,700 | 0.04% | 2,613,408 |
| 2023-04-19 | 2023-04-17 | 2.644 | 985,565 | -5,785 | 0.04% | 2,606,268 |
| 2023-04-18 | 2023-04-14 | 2.593 | 991,350 | -1,157 | 0.04% | 2,570,163 |
| 2023-04-14 | 2023-04-12 | 2.567 | 992,507 | +771 | 0.04% | 2,547,431 |
| 2023-04-13 | 2023-04-11 | 2.541 | 991,736 | -1,157 | 0.04% | 2,519,741 |
| 2023-04-12 | 2023-04-06 | 2.580 | 992,893 | -1,157 | 0.04% | 2,561,293 |
| 2023-04-11 | 2023-04-04 | 2.541 | 994,050 | -7,329 | 0.04% | 2,525,620 |
| 2023-04-06 | 2023-04-03 | 2.502 | 1,001,379 | -1,928 | 0.04% | 2,505,299 |
| 2023-04-04 | 2023-03-31 | 2.424 | 1,003,307 | -3,086 | 0.04% | 2,432,087 |
| 2023-04-03 | 2023-03-30 | 2.437 | 1,006,393 | -9,257 | 0.04% | 2,452,614 |
| 2023-03-31 | 2023-03-29 | 2.476 | 1,015,650 | -5,786 | 0.04% | 2,514,671 |
| 2023-03-30 | 2023-03-28 | 2.437 | 1,021,436 | -386 | 0.04% | 2,489,274 |
| 2023-03-29 | 2023-03-27 | 2.463 | 1,021,822 | -1,543 | 0.04% | 2,516,706 |
| 2023-03-28 | 2023-03-24 | 2.437 | 1,023,365 | -1,157 | 0.04% | 2,493,975 |
| 2023-03-24 | 2023-03-22 | 2.502 | 1,024,522 | -771 | 0.04% | 2,563,199 |
| 2023-03-23 | 2023-03-21 | 2.515 | 1,025,293 | -8,872 | 0.04% | 2,578,419 |
| 2023-03-22 | 2023-03-20 | 2.385 | 1,034,165 | +1,543 | 0.04% | 2,466,672 |
| 2023-03-21 | 2023-03-17 | 2.502 | 1,032,622 | +4,629 | 0.04% | 2,583,464 |
| 2023-03-17 | 2023-03-15 | 2.593 | 1,027,993 | -6,557 | 0.04% | 2,665,163 |
| 2023-03-16 | 2023-03-14 | 2.554 | 1,034,550 | -9,643 | 0.04% | 2,641,931 |
| 2023-03-15 | 2023-03-13 | 2.580 | 1,044,193 | +9,643 | 0.04% | 2,693,628 |
| 2023-03-14 | 2023-03-10 | 2.554 | 1,034,550 | -3,472 | 0.04% | 2,641,931 |
| 2023-03-13 | 2023-03-09 | 2.631 | 1,038,022 | -386 | 0.04% | 2,731,532 |
| 2023-03-10 | 2023-03-08 | 2.722 | 1,038,408 | -5,014 | 0.04% | 2,826,774 |
| 2023-03-09 | 2023-03-07 | 2.696 | 1,043,422 | -5,014 | 0.04% | 2,813,371 |
| 2023-03-08 | 2023-03-06 | 2.709 | 1,048,436 | -4,243 | 0.04% | 2,840,481 |
| 2023-03-07 | 2023-03-03 | 2.722 | 1,052,679 | -3,471 | 0.04% | 2,865,622 |
| 2023-03-06 | 2023-03-02 | 2.722 | 1,056,150 | +385 | 0.04% | 2,875,071 |
| 2023-03-03 | 2023-03-01 | 2.709 | 1,055,765 | -1,157 | 0.04% | 2,860,337 |
| 2023-03-02 | 2023-02-28 | 2.670 | 1,056,922 | +162,872 | 0.04% | 2,822,369 |
| 2023-03-01 | 2023-02-27 | 2.683 | 894,050 | -10,800 | 0.04% | 2,399,031 |
| 2023-02-28 | 2023-02-24 | 2.696 | 904,850 | -771 | 0.04% | 2,439,740 |
| 2023-02-27 | 2023-02-23 | 2.735 | 905,621 | -772 | 0.04% | 2,477,038 |
| 2023-02-22 | 2023-02-20 | 2.722 | 906,393 | -385 | 0.04% | 2,467,400 |
| 2023-02-21 | 2023-02-17 | 2.735 | 906,778 | -6,943 | 0.04% | 2,480,202 |
| 2023-02-20 | 2023-02-16 | 2.735 | 913,721 | -6,172 | 0.04% | 2,499,193 |
| 2023-02-17 | 2023-02-15 | 2.683 | 919,893 | -386 | 0.04% | 2,468,376 |
| 2023-02-16 | 2023-02-14 | 2.683 | 920,279 | +3,086 | 0.04% | 2,469,412 |
| 2023-02-15 | 2023-02-13 | 2.683 | 917,193 | -5,014 | 0.04% | 2,461,131 |
| 2023-02-14 | 2023-02-10 | 2.709 | 922,207 | -7,329 | 0.04% | 2,498,494 |
| 2023-02-13 | 2023-02-09 | 2.761 | 929,536 | -1,157 | 0.04% | 2,566,549 |
| 2023-02-10 | 2023-02-08 | 2.748 | 930,693 | -2,700 | 0.04% | 2,557,679 |
| 2023-02-09 | 2023-02-07 | 2.761 | 933,393 | +2,700 | 0.04% | 2,577,198 |
| 2023-02-08 | 2023-02-06 | 2.683 | 930,693 | -771 | 0.04% | 2,497,356 |
| 2023-02-07 | 2023-02-03 | 2.696 | 931,464 | -772 | 0.04% | 2,511,500 |
| 2023-02-06 | 2023-02-02 | 2.787 | 932,236 | -7,328 | 0.04% | 2,598,173 |
| 2023-02-02 | 2023-01-31 | 2.800 | 939,564 | -386 | 0.04% | 2,630,776 |
| 2023-02-01 | 2023-01-30 | 2.865 | 939,950 | -771 | 0.04% | 2,692,779 |
| 2023-01-31 | 2023-01-27 | 2.930 | 940,721 | -5,786 | 0.04% | 2,755,960 |
| 2023-01-30 | 2023-01-26 | 2.981 | 946,507 | -6,943 | 0.04% | 2,821,989 |
| 2023-01-27 | 2023-01-20 | 2.891 | 953,450 | -1,543 | 0.04% | 2,756,173 |
| 2023-01-26 | 2023-01-19 | 2.800 | 954,993 | -1,928 | 0.04% | 2,673,977 |
| 2023-01-20 | 2023-01-18 | 2.735 | 956,921 | -772 | 0.04% | 2,617,353 |
| 2023-01-18 | 2023-01-16 | 2.813 | 957,693 | -5,014 | 0.04% | 2,693,951 |
| 2023-01-17 | 2023-01-13 | 2.748 | 962,707 | -1,543 | 0.04% | 2,645,658 |
| 2023-01-16 | 2023-01-12 | 2.722 | 964,250 | -3,857 | 0.04% | 2,624,899 |
| 2023-01-13 | 2023-01-11 | 2.722 | 968,107 | -5,014 | 0.04% | 2,635,399 |
| 2023-01-12 | 2023-01-10 | 2.748 | 973,121 | +385 | 0.04% | 2,674,277 |
| 2023-01-11 | 2023-01-09 | 2.722 | 972,736 | -23 | 0.04% | 2,648,000 |
| 2023-01-10 | 2023-01-06 | 2.696 | 972,759 | -1,157 | 0.04% | 2,622,843 |
| 2023-01-09 | 2023-01-05 | 2.670 | 973,916 | -1,157 | 0.04% | 2,600,713 |
| 2023-01-06 | 2023-01-04 | 2.670 | 975,073 | +2,314 | 0.04% | 2,603,803 |
| 2023-01-05 | 2023-01-03 | 2.644 | 972,759 | -12,343 | 0.04% | 2,572,404 |
| 2023-01-03 | 2022-12-29 | 2.502 | 985,102 | -771 | 0.04% | 2,464,576 |
| 2022-12-29 | 2022-12-23 | 2.489 | 985,873 | -386 | 0.04% | 2,453,725 |
| 2022-12-22 | 2022-12-20 | 2.450 | 986,259 | +1,543 | 0.04% | 2,416,331 |
| 2022-12-21 | 2022-12-19 | 2.528 | 984,716 | -1,929 | 0.04% | 2,489,140 |
| 2022-12-20 | 2022-12-16 | 2.619 | 986,645 | -1,542 | 0.04% | 2,583,545 |
| 2022-12-19 | 2022-12-15 | 2.606 | 988,187 | -5,400 | 0.04% | 2,574,773 |
| 2022-12-16 | 2022-12-14 | 2.670 | 993,587 | -772 | 0.04% | 2,653,242 |
| 2022-12-15 | 2022-12-13 | 2.709 | 994,359 | -6,943 | 0.04% | 2,693,973 |
| 2022-12-14 | 2022-12-12 | 2.670 | 1,001,302 | -5,400 | 0.04% | 2,673,844 |
| 2022-12-13 | 2022-12-09 | 2.619 | 1,006,702 | +291,608 | 0.04% | 2,636,064 |
| 2022-12-12 | 2022-12-08 | 2.631 | 715,094 | +3,472 | 0.03% | 1,881,754 |
| 2022-12-09 | 2022-12-07 | 2.528 | 711,622 | +2,353 | 0.03% | 1,798,820 |
| 2022-12-07 | 2022-12-05 | 2.437 | 709,269 | -386 | 0.03% | 1,728,512 |
| 2022-12-05 | 2022-12-01 | 2.320 | 709,655 | -3,086 | 0.03% | 1,646,660 |
| 2022-12-01 | 2022-11-29 | 2.320 | 712,741 | +772 | 0.03% | 1,653,821 |
| 2022-11-30 | 2022-11-28 | 2.256 | 711,969 | +771 | 0.03% | 1,605,883 |
| 2022-11-29 | 2022-11-25 | 2.294 | 711,198 | -5,014 | 0.03% | 1,631,802 |
| 2022-11-25 | 2022-11-23 | 2.217 | 716,212 | +385 | 0.03% | 1,587,601 |
| 2022-11-24 | 2022-11-22 | 2.204 | 715,827 | -385 | 0.03% | 1,577,468 |
| 2022-11-22 | 2022-11-18 | 2.256 | 716,212 | -386 | 0.03% | 1,615,454 |
| 2022-11-21 | 2022-11-17 | 2.281 | 716,598 | -386 | 0.03% | 1,634,903 |
| 2022-11-18 | 2022-11-16 | 2.243 | 716,984 | +7,715 | 0.03% | 1,607,901 |
| 2022-11-17 | 2022-11-15 | 2.230 | 709,269 | -5,015 | 0.03% | 1,581,405 |
| 2022-11-16 | 2022-11-14 | 2.113 | 714,284 | +1,929 | 0.03% | 1,509,254 |
| 2022-11-15 | 2022-11-11 | 2.074 | 712,355 | -1,543 | 0.03% | 1,477,475 |
| 2022-11-14 | 2022-11-10 | 2.022 | 713,898 | -771 | 0.03% | 1,443,658 |
| 2022-11-11 | 2022-11-09 | 2.074 | 714,669 | -1,543 | 0.03% | 1,482,274 |
| 2022-11-10 | 2022-11-08 | 1.996 | 716,212 | -1,543 | 0.03% | 1,429,769 |
| 2022-11-09 | 2022-11-07 | 1.996 | 717,755 | -15,784 | 0.03% | 1,432,850 |
| 2022-11-08 | 2022-11-04 | 1.944 | 733,539 | -771 | 0.03% | 1,426,324 |
| 2022-11-07 | 2022-11-03 | 1.880 | 734,310 | -4,349 | 0.03% | 1,380,229 |
| 2022-11-02 | 2022-10-31 | 1.880 | 738,659 | -8,872 | 0.03% | 1,388,403 |
| 2022-11-01 | 2022-10-28 | 1.957 | 747,531 | -385 | 0.03% | 1,463,221 |
| 2022-10-31 | 2022-10-27 | 2.022 | 747,916 | -24 | 0.03% | 1,512,450 |
| 2022-10-28 | 2022-10-26 | 2.022 | 747,940 | +386 | 0.03% | 1,512,499 |
| 2022-10-27 | 2022-10-25 | 2.022 | 747,554 | +2,314 | 0.03% | 1,511,718 |
| 2022-10-26 | 2022-10-24 | 2.061 | 745,240 | +386 | 0.03% | 1,536,020 |
| 2022-10-25 | 2022-10-21 | 2.113 | 744,854 | -386 | 0.03% | 1,573,847 |
| 2022-10-24 | 2022-10-20 | 2.100 | 745,240 | +6,558 | 0.03% | 1,565,002 |
| 2022-10-21 | 2022-10-19 | 2.087 | 738,682 | -2,700 | 0.03% | 1,541,655 |
| 2022-10-20 | 2022-10-18 | 2.074 | 741,382 | +2,700 | 0.03% | 1,537,679 |
| 2022-10-18 | 2022-10-14 | 2.022 | 738,682 | -5,015 | 0.03% | 1,493,777 |
| 2022-10-17 | 2022-10-13 | 2.009 | 743,697 | +5,015 | 0.03% | 1,494,278 |
| 2022-10-14 | 2022-10-12 | 2.035 | 738,682 | -1,543 | 0.03% | 1,503,353 |
| 2022-10-13 | 2022-10-11 | 1.970 | 740,225 | -3,472 | 0.03% | 1,458,515 |
| 2022-10-12 | 2022-10-10 | 1.996 | 743,697 | -11,185 | 0.03% | 1,484,638 |
| 2022-10-11 | 2022-10-07 | 2.009 | 754,882 | -6,172 | 0.03% | 1,516,752 |
| 2022-10-10 | 2022-10-06 | 2.061 | 761,054 | -4,628 | 0.03% | 1,568,615 |
| 2022-10-07 | 2022-10-05 | 2.022 | 765,682 | +21,384 | 0.03% | 1,548,377 |
| 2022-10-06 | 2022-10-03 | 2.009 | 744,298 | -2,315 | 0.03% | 1,495,486 |
| 2022-10-05 | 2022-09-30 | 1.970 | 746,613 | +6,943 | 0.03% | 1,471,102 |
| 2022-10-03 | 2022-09-29 | 1.931 | 739,670 | +5,786 | 0.03% | 1,428,657 |
| 2022-09-30 | 2022-09-28 | 1.996 | 733,884 | -3,472 | 0.03% | 1,465,048 |
| 2022-09-29 | 2022-09-27 | 2.165 | 737,356 | -32,114 | 0.03% | 1,596,237 |
| 2022-09-27 | 2022-09-23 | 2.307 | 769,470 | +2,700 | 0.03% | 1,775,478 |
| 2022-09-26 | 2022-09-22 | 2.450 | 766,770 | -3,472 | 0.03% | 1,878,584 |
| 2022-09-23 | 2022-09-21 | 2.515 | 770,242 | -1,928 | 0.03% | 1,937,013 |
| 2022-09-22 | 2022-09-20 | 2.567 | 772,170 | +37,028 | 0.03% | 1,981,900 |
| 2022-09-21 | 2022-09-19 | 2.593 | 735,142 | +8,926 | 0.03% | 1,905,921 |
| 2022-09-19 | 2022-09-15 | 2.683 | 726,216 | +15 | 0.03% | 1,948,677 |
| 2022-09-16 | 2022-09-14 | 2.722 | 726,201 | +2,315 | 0.03% | 1,976,878 |
| 2022-09-15 | 2022-09-13 | 2.748 | 723,886 | -50,884 | 0.03% | 1,989,343 |
| 2022-09-14 | 2022-09-09 | 2.800 | 774,770 | -386 | 0.03% | 2,169,353 |
| 2022-09-13 | 2022-09-08 | 2.774 | 775,156 | +25,072 | 0.03% | 2,150,337 |
| 2022-09-09 | 2022-09-07 | 2.748 | 750,084 | -1,157 | 0.03% | 2,061,339 |
| 2022-09-08 | 2022-09-06 | 2.826 | 751,241 | +771 | 0.03% | 2,122,949 |
| 2022-09-01 | 2022-08-30 | 3.031 | 750,470 | +70,265 | 0.03% | 2,274,905 |
| 2022-08-31 | 2022-08-29 | 3.031 | 680,205 | +2,247 | 0.03% | 2,061,910 |
| 2022-08-30 | 2022-08-26 | 3.045 | 677,958 | +136,291 | 0.03% | 2,064,152 |
| 2022-08-24 | 2022-08-22 | 3.071 | 541,667 | +374 | 0.02% | 1,663,659 |
| 2022-08-22 | 2022-08-18 | 3.138 | 541,293 | +375 | 0.02% | 1,698,652 |
| 2022-08-16 | 2022-08-12 | 3.125 | 540,918 | -1,498 | 0.02% | 1,690,252 |
| 2022-08-12 | 2022-08-10 | 3.045 | 542,416 | +1,498 | 0.02% | 1,651,473 |
| 2022-08-11 | 2022-08-09 | 3.151 | 540,918 | +374 | 0.02% | 1,704,698 |
| 2022-08-10 | 2022-08-08 | 3.165 | 540,544 | -5,242 | 0.02% | 1,710,738 |
| 2022-08-09 | 2022-08-05 | 3.151 | 545,786 | +375 | 0.02% | 1,720,040 |
| 2022-08-05 | 2022-08-03 | 3.178 | 545,411 | +378,129 | 0.02% | 1,733,425 |
| 2022-08-02 | 2022-07-29 | 3.218 | 167,282 | +374 | 0.01% | 538,357 |
| 2022-08-01 | 2022-07-28 | 3.218 | 166,908 | -3,370 | 0.01% | 537,153 |
| 2022-07-29 | 2022-07-27 | 3.232 | 170,278 | +749 | 0.01% | 550,273 |
| 2022-07-28 | 2022-07-26 | 3.232 | 169,529 | +375 | 0.01% | 547,852 |
| 2022-07-27 | 2022-07-25 | 3.218 | 169,154 | +4,493 | 0.01% | 544,382 |
| 2022-07-26 | 2022-07-22 | 3.245 | 164,661 | +1,123 | 0.01% | 534,320 |
| 2022-07-25 | 2022-07-21 | 3.245 | 163,538 | -2,621 | 0.01% | 530,676 |
| 2022-07-20 | 2022-07-18 | 3.218 | 166,159 | -564,967 | 0.01% | 534,743 |
| 2022-07-18 | 2022-07-14 | 3.258 | 731,126 | +6,365 | 0.03% | 2,382,244 |
| 2022-07-15 | 2022-07-13 | 3.272 | 724,761 | +374 | 0.03% | 2,371,183 |
| 2022-07-13 | 2022-07-11 | 3.298 | 724,387 | +4,868 | 0.03% | 2,389,306 |
| 2022-07-12 | 2022-07-08 | 3.312 | 719,519 | +2,621 | 0.03% | 2,382,857 |
| 2022-07-08 | 2022-07-06 | 3.298 | 716,898 | -3,745 | 0.03% | 2,364,604 |
| 2022-07-07 | 2022-07-05 | 3.325 | 720,643 | -4,493 | 0.03% | 2,396,203 |
| 2022-07-05 | 2022-06-30 | 3.338 | 725,136 | +7,863 | 0.03% | 2,420,826 |
| 2022-07-04 | 2022-06-29 | 3.272 | 717,273 | +1,872 | 0.03% | 2,346,684 |
| 2022-06-28 | 2022-06-24 | 3.205 | 715,401 | -7,488 | 0.03% | 2,292,793 |
| 2022-06-27 | 2022-06-23 | 3.192 | 722,889 | +374 | 0.03% | 2,307,138 |
| 2022-06-24 | 2022-06-22 | 3.151 | 722,515 | +8,612 | 0.03% | 2,277,000 |
| 2022-06-23 | 2022-06-21 | 3.178 | 713,903 | +749 | 0.03% | 2,268,926 |
| 2022-06-17 | 2022-06-15 | 3.192 | 713,154 | +749 | 0.03% | 2,276,069 |
| 2022-06-16 | 2022-06-14 | 3.245 | 712,405 | +1,123 | 0.03% | 2,311,731 |
| 2022-06-15 | 2022-06-13 | 3.232 | 711,282 | +1,123 | 0.03% | 2,298,589 |
| 2022-06-13 | 2022-06-09 | 3.232 | 710,159 | +749 | 0.03% | 2,294,960 |
| 2022-06-10 | 2022-06-08 | 3.245 | 709,410 | +1,124 | 0.03% | 2,302,013 |
| 2022-06-09 | 2022-06-07 | 3.218 | 708,286 | -4,494 | 0.03% | 2,279,449 |
| 2022-06-08 | 2022-06-06 | 3.232 | 712,780 | +4,868 | 0.03% | 2,303,430 |
| 2022-06-07 | 2022-06-02 | 3.245 | 707,912 | -4,119 | 0.03% | 2,297,152 |
| 2022-06-06 | 2022-06-01 | 3.232 | 712,031 | +375 | 0.03% | 2,301,009 |
| 2022-06-02 | 2022-05-31 | 3.218 | 711,656 | +3,370 | 0.03% | 2,290,294 |
| 2022-06-01 | 2022-05-30 | 3.245 | 708,286 | -2,621 | 0.03% | 2,298,365 |
| 2022-05-31 | 2022-05-27 | 3.245 | 710,907 | +4,118 | 0.03% | 2,306,870 |
| 2022-05-30 | 2022-05-26 | 3.272 | 706,789 | +2,996 | 0.03% | 2,312,384 |
| 2022-05-27 | 2022-05-25 | 3.232 | 703,793 | +1,497 | 0.03% | 2,274,387 |
| 2022-05-26 | 2022-05-24 | 3.245 | 702,296 | +1,872 | 0.03% | 2,278,928 |
| 2022-05-25 | 2022-05-23 | 3.258 | 700,424 | +1,498 | 0.03% | 2,282,207 |
| 2022-05-24 | 2022-05-20 | 3.312 | 698,926 | -4,119 | 0.03% | 2,314,659 |
| 2022-05-23 | 2022-05-19 | 3.298 | 703,045 | +2,996 | 0.03% | 2,318,912 |
| 2022-05-20 | 2022-05-18 | 3.258 | 700,049 | +2,995 | 0.03% | 2,280,985 |
| 2022-05-19 | 2022-05-17 | 3.258 | 697,054 | +10,484 | 0.03% | 2,271,226 |
| 2022-05-18 | 2022-05-16 | 3.285 | 686,570 | +2,996 | 0.03% | 2,255,402 |
| 2022-05-17 | 2022-05-13 | 3.338 | 683,574 | +11,323 | 0.03% | 2,282,074 |
| 2022-05-16 | 2022-05-12 | 3.352 | 672,251 | +14,228 | 0.03% | 2,253,250 |
| 2022-05-13 | 2022-05-11 | 3.338 | 658,023 | +9,735 | 0.03% | 2,196,773 |
| 2022-05-12 | 2022-05-10 | 3.432 | 648,288 | +8,238 | 0.03% | 2,224,873 |
| 2022-05-11 | 2022-05-06 | 3.472 | 640,050 | +2,995 | 0.03% | 2,222,242 |
| 2022-05-10 | 2022-05-05 | 3.512 | 637,055 | +374 | 0.03% | 2,237,365 |
| 2022-05-06 | 2022-05-04 | 3.525 | 636,681 | +2,996 | 0.03% | 2,244,553 |
| 2022-05-05 | 2022-05-03 | 3.853 | 633,685 | +2,246 | 0.03% | 2,441,430 |
| 2022-05-04 | 2022-04-29 | 3.839 | 631,439 | +31,718 | 0.03% | 2,423,930 |
| 2022-05-03 | 2022-04-28 | 3.783 | 599,721 | +440,631 | 0.03% | 2,268,565 |
| 2022-04-29 | 2022-04-27 | 3.867 | 159,090 | -4,283 | 0.01% | 615,163 |
| 2022-04-28 | 2022-04-26 | 3.881 | 163,373 | +6,424 | 0.01% | 634,013 |
| 2022-04-27 | 2022-04-25 | 3.923 | 156,949 | +714 | 0.01% | 615,680 |
| 2022-04-26 | 2022-04-22 | 3.923 | 156,235 | +1,428 | 0.01% | 612,879 |
| 2022-04-25 | 2022-04-21 | 3.923 | 154,807 | +1,427 | 0.01% | 607,277 |
| 2022-04-22 | 2022-04-20 | 3.909 | 153,380 | +1,428 | 0.01% | 599,530 |
| 2022-04-21 | 2022-04-19 | 3.965 | 151,952 | +714 | 0.01% | 602,464 |
| 2022-04-20 | 2022-04-14 | 4.007 | 151,238 | +713 | 0.01% | 605,989 |
| 2022-04-19 | 2022-04-13 | 3.965 | 150,525 | +714 | 0.01% | 596,806 |
| 2022-04-14 | 2022-04-12 | 3.965 | 149,811 | +357 | 0.01% | 593,975 |
| 2022-04-13 | 2022-04-11 | 3.993 | 149,454 | +1,071 | 0.01% | 596,747 |
| 2022-04-12 | 2022-04-08 | 4.021 | 148,383 | +428 | 0.01% | 596,629 |
| 2022-04-11 | 2022-04-07 | 3.965 | 147,955 | +714 | 0.01% | 586,616 |
| 2022-04-08 | 2022-04-06 | 3.993 | 147,241 | +714 | 0.01% | 587,911 |
| 2022-04-04 | 2022-03-31 | 3.909 | 146,527 | +1,070 | 0.01% | 572,743 |
| 2022-04-01 | 2022-03-30 | 3.909 | 145,457 | -21 | 0.01% | 568,561 |
| 2022-03-30 | 2022-03-28 | 3.895 | 145,478 | +1,070 | 0.01% | 566,605 |
| 2022-03-29 | 2022-03-25 | 3.965 | 144,408 | -1,070 | 0.01% | 572,553 |
| 2022-03-25 | 2022-03-23 | 3.979 | 145,478 | +2,855 | 0.01% | 578,834 |
| 2022-03-24 | 2022-03-22 | 3.937 | 142,623 | -1,428 | 0.01% | 561,480 |
| 2022-03-23 | 2022-03-21 | 3.811 | 144,051 | +4,283 | 0.01% | 548,938 |
| 2022-03-22 | 2022-03-18 | 3.909 | 139,768 | +714 | 0.01% | 546,324 |
| 2022-03-21 | 2022-03-17 | 3.923 | 139,054 | +2,498 | 0.01% | 545,481 |
| 2022-03-18 | 2022-03-16 | 3.895 | 136,556 | -1,784 | 0.01% | 531,856 |
| 2022-03-17 | 2022-03-15 | 3.783 | 138,340 | +356 | 0.01% | 523,299 |
| 2022-03-16 | 2022-03-14 | 3.881 | 137,984 | +2,499 | 0.01% | 535,484 |
| 2022-03-15 | 2022-03-11 | 3.923 | 135,485 | +1,070 | 0.01% | 531,481 |
| 2022-03-14 | 2022-03-10 | 3.937 | 134,415 | +714 | 0.01% | 529,166 |
| 2022-03-10 | 2022-03-08 | 3.867 | 133,701 | +714 | 0.01% | 516,990 |
| 2022-03-09 | 2022-03-07 | 3.951 | 132,987 | +1,071 | 0.01% | 525,408 |
| 2022-03-08 | 2022-03-04 | 3.951 | 131,916 | -1,071 | 0.01% | 521,176 |
| 2022-03-07 | 2022-03-03 | 3.951 | 132,987 | +357 | 0.01% | 525,408 |
| 2022-03-04 | 2022-03-02 | 3.951 | 132,630 | +2,498 | 0.01% | 523,997 |
| 2022-03-03 | 2022-03-01 | 4.007 | 130,132 | -1,784 | 0.01% | 521,421 |
| 2022-03-02 | 2022-02-28 | 3.993 | 131,916 | +2,855 | 0.01% | 526,721 |
| 2022-03-01 | 2022-02-25 | 3.951 | 129,061 | +713 | 0.01% | 509,897 |
| 2022-02-28 | 2022-02-24 | 3.965 | 128,348 | +714 | 0.01% | 508,878 |
| 2022-02-25 | 2022-02-23 | 3.993 | 127,634 | +714 | 0.01% | 509,623 |
| 2022-02-23 | 2022-02-21 | 3.993 | 126,920 | -2,498 | 0.01% | 506,772 |
| 2022-02-22 | 2022-02-18 | 4.021 | 129,418 | +1,070 | 0.01% | 520,373 |
| 2022-02-21 | 2022-02-17 | 4.007 | 128,348 | +1,071 | 0.01% | 514,272 |
| 2022-02-18 | 2022-02-16 | 4.007 | 127,277 | +714 | 0.01% | 509,981 |
| 2022-02-17 | 2022-02-15 | 4.035 | 126,563 | -3,212 | 0.01% | 510,666 |
| 2022-02-16 | 2022-02-14 | 4.021 | 129,775 | +6,067 | 0.01% | 521,808 |
| 2022-02-15 | 2022-02-11 | 4.077 | 123,708 | -3,926 | 0.01% | 504,346 |
| 2022-02-14 | 2022-02-10 | 4.063 | 127,634 | -445,270 | 0.01% | 518,564 |
| 2022-02-11 | 2022-02-09 | 4.021 | 572,904 | +2,498 | 0.03% | 2,303,572 |
| 2022-02-10 | 2022-02-08 | 3.993 | 570,406 | +357 | 0.03% | 2,277,545 |
| 2022-02-07 | 2022-01-31 | 3.923 | 570,049 | +357 | 0.03% | 2,236,188 |
| 2022-02-04 | 2022-01-27 | 3.909 | 569,692 | +713 | 0.03% | 2,226,806 |
| 2022-01-27 | 2022-01-25 | 3.909 | 568,979 | -10,706 | 0.03% | 2,224,019 |
| 2022-01-26 | 2022-01-24 | 3.923 | 579,685 | +1,070 | 0.03% | 2,273,988 |
| 2022-01-25 | 2022-01-21 | 3.909 | 578,615 | +1,785 | 0.03% | 2,261,684 |
| 2022-01-24 | 2022-01-20 | 3.923 | 576,830 | +714 | 0.03% | 2,262,789 |
| 2022-01-21 | 2022-01-19 | 3.895 | 576,116 | +2,855 | 0.03% | 2,243,845 |
| 2022-01-20 | 2022-01-18 | 3.895 | 573,261 | +714 | 0.03% | 2,232,725 |
| 2022-01-19 | 2022-01-17 | 3.895 | 572,547 | +6,423 | 0.03% | 2,229,944 |
| 2022-01-13 | 2022-01-11 | 3.853 | 566,124 | -1,427 | 0.03% | 2,181,134 |
| 2022-01-12 | 2022-01-10 | 3.853 | 567,551 | +5,353 | 0.03% | 2,186,632 |
| 2022-01-10 | 2022-01-06 | 3.867 | 562,198 | -2,141 | 0.03% | 2,173,885 |
| 2022-01-07 | 2022-01-05 | 3.867 | 564,339 | +2,498 | 0.03% | 2,182,163 |
| 2022-01-06 | 2022-01-04 | 3.853 | 561,841 | +714 | 0.03% | 2,164,633 |
| 2022-01-05 | 2022-01-03 | 3.853 | 561,127 | +1,071 | 0.03% | 2,161,882 |
| 2022-01-04 | 2021-12-31 | 3.839 | 560,056 | +57,459 | 0.03% | 2,149,909 |
| 2022-01-03 | 2021-12-29 | 3.797 | 502,597 | -357 | 0.02% | 1,908,215 |
| 2021-12-30 | 2021-12-28 | 3.825 | 502,954 | +1,784 | 0.02% | 1,923,663 |
| 2021-12-29 | 2021-12-24 | 3.853 | 501,170 | -714 | 0.02% | 1,930,883 |
| 2021-12-28 | 2021-12-22 | 3.895 | 501,884 | -357 | 0.02% | 1,954,728 |
| 2021-12-23 | 2021-12-21 | 3.881 | 502,241 | -356 | 0.02% | 1,949,082 |
| 2021-12-22 | 2021-12-20 | 3.895 | 502,597 | +1,784 | 0.02% | 1,957,505 |
| 2021-12-21 | 2021-12-17 | 3.909 | 500,813 | -49,607 | 0.02% | 1,957,573 |
| 2021-12-16 | 2021-12-14 | 3.923 | 550,420 | +713 | 0.03% | 2,159,187 |
| 2021-12-15 | 2021-12-13 | 3.923 | 549,707 | +357 | 0.02% | 2,156,391 |
| 2021-12-10 | 2021-12-08 | 3.923 | 549,350 | +1,071 | 0.02% | 2,154,990 |
| 2021-12-08 | 2021-12-06 | 3.895 | 548,279 | +714 | 0.02% | 2,135,426 |
| 2021-12-06 | 2021-12-02 | 3.923 | 547,565 | +713 | 0.02% | 2,147,988 |
| 2021-12-03 | 2021-12-01 | 3.881 | 546,852 | +179 | 0.02% | 2,122,207 |
| 2021-12-02 | 2021-11-30 | 3.937 | 546,673 | +714 | 0.02% | 2,152,148 |
| 2021-12-01 | 2021-11-29 | 3.909 | 545,959 | +713 | 0.02% | 2,134,039 |
| 2021-11-30 | 2021-11-26 | 3.951 | 545,246 | +714 | 0.02% | 2,154,169 |
| 2021-11-25 | 2021-11-23 | 3.937 | 544,532 | +714 | 0.02% | 2,143,719 |
| 2021-11-24 | 2021-11-22 | 3.965 | 543,818 | +714 | 0.02% | 2,156,146 |
| 2021-11-23 | 2021-11-19 | 3.951 | 543,104 | +357 | 0.02% | 2,145,706 |
| 2021-11-22 | 2021-11-18 | 3.923 | 542,747 | +713 | 0.02% | 2,129,088 |
| 2021-11-19 | 2021-11-17 | 3.951 | 542,034 | -3,925 | 0.02% | 2,141,479 |
| 2021-11-18 | 2021-11-16 | 3.937 | 545,959 | +357 | 0.02% | 2,149,337 |
| 2021-11-15 | 2021-11-11 | 3.937 | 545,602 | +356 | 0.02% | 2,147,931 |
| 2021-11-12 | 2021-11-10 | 3.937 | 545,246 | +357 | 0.02% | 2,146,530 |
| 2021-11-11 | 2021-11-09 | 3.965 | 544,889 | +357 | 0.02% | 2,160,392 |
| 2021-11-09 | 2021-11-05 | 3.965 | 544,532 | +357 | 0.02% | 2,158,977 |
| 2021-11-08 | 2021-11-04 | 3.965 | 544,175 | +357 | 0.02% | 2,157,561 |
| 2021-11-05 | 2021-11-03 | 3.979 | 543,818 | +357 | 0.02% | 2,163,765 |
| 2021-11-03 | 2021-11-01 | 3.951 | 543,461 | +357 | 0.02% | 2,147,116 |
| 2021-11-02 | 2021-10-29 | 3.979 | 543,104 | -3,926 | 0.02% | 2,160,924 |
| 2021-11-01 | 2021-10-28 | 3.965 | 547,030 | -1,071 | 0.02% | 2,168,881 |
| 2021-10-25 | 2021-10-21 | 3.979 | 548,101 | +9,636 | 0.02% | 2,180,806 |
| 2021-10-22 | 2021-10-20 | 3.937 | 538,465 | +357 | 0.02% | 2,119,834 |
| 2021-10-20 | 2021-10-18 | 3.993 | 538,108 | -2,498 | 0.02% | 2,148,584 |
| 2021-10-19 | 2021-10-15 | 3.993 | 540,606 | +2,855 | 0.02% | 2,158,559 |
| 2021-10-18 | 2021-10-12 | 3.979 | 537,751 | +357 | 0.02% | 2,139,625 |
| 2021-10-15 | 2021-10-11 | 3.979 | 537,394 | +357 | 0.02% | 2,138,205 |
| 2021-10-12 | 2021-10-08 | 3.937 | 537,037 | +714 | 0.02% | 2,114,213 |
| 2021-10-05 | 2021-09-30 | 3.979 | 536,323 | +357 | 0.02% | 2,133,943 |
| 2021-09-21 | 2021-09-17 | 3.937 | 535,966 | -2,142 | 0.02% | 2,109,996 |
| 2021-09-20 | 2021-09-16 | 4.035 | 538,108 | -4,639 | 0.02% | 2,171,201 |
| 2021-09-17 | 2021-09-15 | 4.105 | 542,747 | -357 | 0.02% | 2,227,938 |
| 2021-09-16 | 2021-09-14 | 4.133 | 543,104 | +3,926 | 0.02% | 2,244,622 |
| 2021-09-15 | 2021-09-13 | 4.133 | 539,178 | +7,851 | 0.02% | 2,228,396 |
| 2021-09-14 | 2021-09-10 | 4.119 | 531,327 | -1,071 | 0.02% | 2,188,504 |
| 2021-09-13 | 2021-09-09 | 4.119 | 532,398 | +1,785 | 0.02% | 2,192,915 |
| 2021-09-10 | 2021-09-08 | 4.119 | 530,613 | -14,989 | 0.02% | 2,185,563 |
| 2021-09-09 | 2021-09-07 | 4.133 | 545,602 | +4,639 | 0.02% | 2,254,946 |
| 2021-09-07 | 2021-09-03 | 4.063 | 540,963 | +9,993 | 0.02% | 2,197,878 |
| 2021-09-03 | 2021-09-01 | 4.365 | 530,970 | -166 | 0.02% | 2,317,793 |
| 2021-09-02 | 2021-08-31 | 4.322 | 531,136 | +15,956 | 0.02% | 2,295,333 |
| 2021-09-01 | 2021-08-30 | 4.365 | 515,180 | +343,152 | 0.02% | 2,248,867 |
| 2021-08-31 | 2021-08-27 | 4.292 | 172,028 | -1,897 | 0.01% | 738,422 |
| 2021-08-30 | 2021-08-26 | 4.278 | 173,925 | +5,081 | 0.01% | 744,034 |
| 2021-08-26 | 2021-08-24 | 4.278 | 168,844 | +4,124 | 0.01% | 722,298 |
| 2021-08-25 | 2021-08-23 | 4.307 | 164,720 | -4,811 | 0.01% | 709,449 |
| 2021-08-24 | 2021-08-20 | 4.234 | 169,531 | +9,965 | 0.01% | 717,837 |
| 2021-08-23 | 2021-08-19 | 4.220 | 159,566 | +2,062 | 0.01% | 673,320 |
| 2021-08-20 | 2021-08-18 | 4.234 | 157,504 | -2,749 | 0.01% | 666,911 |
| 2021-08-19 | 2021-08-17 | 4.234 | 160,253 | -1,374 | 0.01% | 678,551 |
| 2021-08-16 | 2021-08-12 | 4.307 | 161,627 | +4,467 | 0.01% | 696,128 |
| 2021-08-13 | 2021-08-11 | 4.322 | 157,160 | +3,436 | 0.01% | 679,175 |
| 2021-08-12 | 2021-08-10 | 4.147 | 153,724 | -25,085 | 0.01% | 637,485 |
| 2021-08-10 | 2021-08-06 | 4.249 | 178,809 | -2,062 | 0.01% | 759,724 |
| 2021-08-09 | 2021-08-05 | 4.176 | 180,871 | +138 | 0.01% | 755,326 |
| 2021-08-06 | 2021-08-04 | 4.191 | 180,733 | -687 | 0.01% | 757,379 |
| 2021-08-03 | 2021-07-30 | 4.249 | 181,420 | -3,437 | 0.01% | 770,817 |
| 2021-08-02 | 2021-07-29 | 4.249 | 184,857 | +31,270 | 0.01% | 785,420 |
| 2021-07-27 | 2021-07-23 | 4.409 | 153,587 | -9,621 | 0.01% | 677,143 |
| 2021-07-26 | 2021-07-22 | 4.409 | 163,208 | +5,498 | 0.01% | 719,561 |
| 2021-07-23 | 2021-07-21 | 4.220 | 157,710 | -357,855 | 0.01% | 665,489 |
| 2021-07-21 | 2021-07-19 | 4.249 | 515,565 | +148,447 | 0.02% | 2,190,533 |
| 2021-07-20 | 2021-07-16 | 4.249 | 367,118 | -121,300 | 0.02% | 1,559,811 |
| 2021-07-19 | 2021-07-15 | 4.205 | 488,418 | +2,405 | 0.02% | 2,053,870 |
| 2021-07-08 | 2021-07-06 | 4.205 | 486,013 | -687 | 0.02% | 2,043,757 |
| 2021-07-06 | 2021-07-02 | 4.205 | 486,700 | -344 | 0.02% | 2,046,645 |
| 2021-07-05 | 2021-06-30 | 4.292 | 487,044 | -5,154 | 0.02% | 2,090,613 |
| 2021-07-02 | 2021-06-29 | 4.249 | 492,198 | -687 | 0.02% | 2,091,251 |
| 2021-06-29 | 2021-06-25 | 4.292 | 492,885 | -1,719 | 0.02% | 2,115,685 |
| 2021-06-28 | 2021-06-24 | 4.322 | 494,604 | +1,031 | 0.02% | 2,137,458 |
| 2021-06-24 | 2021-06-22 | 4.365 | 493,573 | -343 | 0.02% | 2,154,548 |
| 2021-06-23 | 2021-06-21 | 4.336 | 493,916 | -344 | 0.02% | 2,141,671 |
| 2021-06-21 | 2021-06-17 | 4.365 | 494,260 | -687 | 0.02% | 2,157,546 |
| 2021-06-17 | 2021-06-15 | 4.351 | 494,947 | -2,749 | 0.02% | 2,153,344 |
| 2021-06-15 | 2021-06-10 | 4.351 | 497,696 | -206 | 0.02% | 2,165,303 |
| 2021-06-11 | 2021-06-09 | 4.365 | 497,902 | +687 | 0.02% | 2,173,445 |
| 2021-06-10 | 2021-06-08 | 4.292 | 497,215 | +344 | 0.02% | 2,134,272 |
| 2021-06-09 | 2021-06-07 | 4.307 | 496,871 | -1,375 | 0.02% | 2,140,025 |
| 2021-06-08 | 2021-06-04 | 4.336 | 498,246 | +9,278 | 0.02% | 2,160,447 |
| 2021-06-07 | 2021-06-03 | 4.307 | 488,968 | +344 | 0.02% | 2,105,987 |
| 2021-06-04 | 2021-06-02 | 4.322 | 488,624 | +26 | 0.02% | 2,111,615 |
| 2021-06-03 | 2021-06-01 | 4.322 | 488,598 | -687 | 0.02% | 2,111,502 |
| 2021-05-31 | 2021-05-27 | 4.322 | 489,285 | -58,416 | 0.02% | 2,114,471 |
| 2021-05-26 | 2021-05-24 | 4.365 | 547,701 | -344 | 0.03% | 2,390,827 |
| 2021-05-25 | 2021-05-21 | 4.307 | 548,045 | -687 | 0.03% | 2,360,431 |
| 2021-05-24 | 2021-05-20 | 4.336 | 548,732 | +343 | 0.03% | 2,379,359 |
| 2021-05-20 | 2021-05-17 | 4.322 | 548,389 | +1,719 | 0.03% | 2,369,892 |
| 2021-05-18 | 2021-05-14 | 4.351 | 546,670 | +17,524 | 0.03% | 2,378,372 |
| 2021-05-17 | 2021-05-13 | 4.394 | 529,146 | +23,023 | 0.02% | 2,325,230 |
| 2021-05-14 | 2021-05-12 | 4.438 | 506,123 | -9,277 | 0.02% | 2,246,153 |
| 2021-05-13 | 2021-05-11 | 4.467 | 515,400 | +8,934 | 0.02% | 2,302,323 |
| 2021-05-12 | 2021-05-10 | 4.511 | 506,466 | +489 | 0.02% | 2,284,522 |
| 2021-05-06 | 2021-05-04 | 4.453 | 505,977 | -1,031 | 0.02% | 2,252,867 |
| 2021-05-05 | 2021-05-03 | 4.676 | 507,008 | -343 | 0.02% | 2,370,602 |
| 2021-05-04 | 2021-04-30 | 4.661 | 507,351 | +18,231 | 0.02% | 2,364,554 |
| 2021-04-29 | 2021-04-27 | 4.646 | 489,120 | -2,321 | 0.02% | 2,272,209 |
| 2021-04-28 | 2021-04-26 | 4.676 | 491,441 | +2,321 | 0.02% | 2,297,816 |
| 2021-04-26 | 2021-04-22 | 4.600 | 489,120 | +4,057 | 0.02% | 2,250,077 |
| 2021-04-23 | 2021-04-21 | 4.540 | 485,063 | -6,630 | 0.02% | 2,202,150 |
| 2021-04-22 | 2021-04-20 | 4.540 | 491,693 | +995 | 0.02% | 2,232,249 |
| 2021-04-21 | 2021-04-19 | 4.555 | 490,698 | +2,320 | 0.02% | 2,235,133 |
| 2021-04-20 | 2021-04-16 | 4.510 | 488,378 | -10,276 | 0.02% | 2,202,467 |
| 2021-04-19 | 2021-04-15 | 4.495 | 498,654 | -17,139 | 0.02% | 2,241,289 |
| 2021-04-16 | 2021-04-14 | 4.434 | 515,793 | +4,972 | 0.03% | 2,287,204 |
| 2021-04-15 | 2021-04-13 | 4.465 | 510,821 | +10 | 0.03% | 2,280,566 |
| 2021-04-13 | 2021-04-09 | 4.465 | 510,811 | -13,923 | 0.03% | 2,280,521 |
| 2021-04-12 | 2021-04-08 | 4.449 | 524,734 | -10,608 | 0.03% | 2,334,766 |
| 2021-04-09 | 2021-04-07 | 4.510 | 535,342 | +3,315 | 0.03% | 2,414,264 |
| 2021-04-08 | 2021-04-01 | 4.510 | 532,027 | -3,978 | 0.03% | 2,399,314 |
| 2021-04-07 | 2021-03-31 | 4.510 | 536,005 | +18,233 | 0.03% | 2,417,254 |
| 2021-04-01 | 2021-03-30 | 4.495 | 517,772 | -332 | 0.03% | 2,327,218 |
| 2021-03-31 | 2021-03-29 | 4.555 | 518,104 | -18,564 | 0.03% | 2,359,968 |
| 2021-03-30 | 2021-03-26 | 4.540 | 536,668 | +2,652 | 0.03% | 2,436,433 |
| 2021-03-29 | 2021-03-25 | 4.555 | 534,016 | +6,580 | 0.03% | 2,432,447 |
| 2021-03-26 | 2021-03-24 | 4.570 | 527,436 | -4,322 | 0.03% | 2,410,430 |
| 2021-03-25 | 2021-03-23 | 4.857 | 531,758 | +6,040 | 0.03% | 2,582,570 |
| 2021-03-24 | 2021-03-22 | 4.917 | 525,718 | -9,283 | 0.03% | 2,584,953 |
| 2021-03-23 | 2021-03-19 | 4.932 | 535,001 | +18,233 | 0.03% | 2,638,667 |
| 2021-03-22 | 2021-03-18 | 4.872 | 516,768 | -4,972 | 0.03% | 2,517,563 |
| 2021-03-19 | 2021-03-17 | 5.113 | 521,740 | -9,945 | 0.03% | 2,667,694 |
| 2021-03-18 | 2021-03-16 | 5.204 | 531,685 | -9,283 | 0.03% | 2,766,659 |
| 2021-03-17 | 2021-03-15 | 5.385 | 540,968 | +24,532 | 0.03% | 2,912,876 |
| 2021-03-16 | 2021-03-12 | 5.324 | 516,436 | +9,282 | 0.03% | 2,749,625 |
| 2021-03-15 | 2021-03-11 | 5.385 | 507,154 | +27,183 | 0.02% | 2,730,802 |
| 2021-03-12 | 2021-03-10 | 5.053 | 479,971 | +45,084 | 0.02% | 2,425,169 |
| 2021-03-09 | 2021-03-05 | 4.917 | 434,887 | -5,635 | 0.02% | 2,138,337 |
| 2021-03-08 | 2021-03-04 | 4.917 | 440,522 | -7,956 | 0.02% | 2,166,045 |
| 2021-03-05 | 2021-03-03 | 5.053 | 448,478 | +1,989 | 0.02% | 2,266,043 |
| 2021-03-04 | 2021-03-02 | 4.842 | 446,489 | -16,575 | 0.02% | 2,161,713 |
| 2021-03-03 | 2021-03-01 | 4.962 | 463,064 | -31,467 | 0.02% | 2,297,836 |
| 2021-03-02 | 2021-02-26 | 4.887 | 494,531 | +46,411 | 0.02% | 2,416,689 |
| 2021-03-01 | 2021-02-25 | 5.038 | 448,120 | +14,590 | 0.02% | 2,257,475 |
| 2021-02-26 | 2021-02-24 | 4.751 | 433,530 | +37,791 | 0.02% | 2,059,738 |
| 2021-02-25 | 2021-02-23 | 4.570 | 395,739 | -29,835 | 0.02% | 1,808,563 |
| 2021-02-24 | 2021-02-22 | 4.344 | 425,574 | +8,951 | 0.02% | 1,848,629 |
| 2021-02-23 | 2021-02-19 | 4.314 | 416,623 | -7,293 | 0.02% | 1,797,180 |
| 2021-02-22 | 2021-02-18 | 4.299 | 423,916 | -18,233 | 0.02% | 1,822,245 |
| 2021-02-19 | 2021-02-17 | 4.314 | 442,149 | -1,658 | 0.02% | 1,907,291 |
| 2021-02-18 | 2021-02-16 | 4.284 | 443,807 | +13,924 | 0.02% | 1,901,055 |
| 2021-02-17 | 2021-02-11 | 4.329 | 429,883 | -4,973 | 0.02% | 1,860,863 |
| 2021-02-16 | 2021-02-09 | 4.344 | 434,856 | -6,299 | 0.02% | 1,888,949 |
| 2021-02-10 | 2021-02-08 | 4.344 | 441,155 | +3,978 | 0.02% | 1,916,311 |
| 2021-02-09 | 2021-02-05 | 4.344 | 437,177 | +332 | 0.02% | 1,899,031 |
| 2021-02-08 | 2021-02-04 | 4.314 | 436,845 | -663 | 0.02% | 1,884,411 |
| 2021-02-05 | 2021-02-03 | 4.299 | 437,508 | +37,791 | 0.02% | 1,880,672 |
| 2021-02-04 | 2021-02-02 | 4.344 | 399,717 | -331 | 0.02% | 1,736,310 |
| 2021-02-03 | 2021-02-01 | 4.329 | 400,048 | +4,309 | 0.02% | 1,731,714 |
| 2021-02-02 | 2021-01-29 | 4.299 | 395,739 | +332 | 0.02% | 1,701,124 |
| 2021-02-01 | 2021-01-28 | 4.359 | 395,407 | -19,890 | 0.02% | 1,723,552 |
| 2021-01-29 | 2021-01-27 | 4.389 | 415,297 | -8,951 | 0.02% | 1,822,779 |
| 2021-01-28 | 2021-01-26 | 4.344 | 424,248 | +8,951 | 0.02% | 1,842,869 |
| 2021-01-27 | 2021-01-25 | 4.404 | 415,297 | -1,326 | 0.02% | 1,829,043 |
| 2021-01-26 | 2021-01-22 | 4.299 | 416,623 | -4,641 | 0.02% | 1,790,896 |
| 2021-01-25 | 2021-01-21 | 4.148 | 421,264 | -663 | 0.02% | 1,747,307 |
| 2021-01-22 | 2021-01-20 | 4.499 | 421,927 | +19,227 | 0.02% | 1,898,298 |
| 2021-01-21 | 2021-01-19 | 4.468 | 402,700 | +10,559 | 0.02% | 1,799,124 |
| 2021-01-20 | 2021-01-18 | 4.468 | 392,141 | -1,907 | 0.02% | 1,751,950 |
| 2021-01-19 | 2021-01-15 | 4.499 | 394,048 | -6,675 | 0.02% | 1,772,868 |
| 2021-01-14 | 2021-01-12 | 4.468 | 400,723 | -635 | 0.02% | 1,790,292 |
| 2021-01-13 | 2021-01-11 | 4.499 | 401,358 | -3,179 | 0.02% | 1,805,756 |
| 2021-01-12 | 2021-01-08 | 4.483 | 404,537 | +4,011 | 0.02% | 1,813,695 |
| 2021-01-11 | 2021-01-07 | 4.483 | 400,526 | -318 | 0.02% | 1,795,712 |
| 2021-01-08 | 2021-01-06 | 4.515 | 400,844 | -9,217 | 0.02% | 1,809,749 |
| 2021-01-06 | 2021-01-04 | 4.184 | 410,061 | -3,178 | 0.02% | 1,715,897 |
| 2021-01-04 | 2020-12-29 | 4.090 | 413,239 | -12,396 | 0.02% | 1,690,191 |
| 2020-12-30 | 2020-12-28 | 4.074 | 425,635 | +15,256 | 0.02% | 1,734,196 |
| 2020-12-29 | 2020-12-24 | 4.059 | 410,379 | -10,171 | 0.02% | 1,665,582 |
| 2020-12-28 | 2020-12-22 | 3.949 | 420,550 | +10,171 | 0.02% | 1,660,552 |
| 2020-12-22 | 2020-12-18 | 4.106 | 410,379 | -12,396 | 0.02% | 1,684,949 |
| 2020-12-21 | 2020-12-17 | 4.059 | 422,775 | -5,403 | 0.02% | 1,715,893 |
| 2020-12-18 | 2020-12-16 | 4.106 | 428,178 | +17,799 | 0.02% | 1,758,029 |
| 2020-12-16 | 2020-12-14 | 4.122 | 410,379 | +127 | 0.02% | 1,691,405 |
| 2020-12-09 | 2020-12-07 | 4.059 | 410,252 | -7,946 | 0.02% | 1,665,066 |
| 2020-12-08 | 2020-12-04 | 4.106 | 418,198 | -317 | 0.02% | 1,717,053 |
| 2020-12-07 | 2020-12-03 | 4.074 | 418,515 | -2,225 | 0.02% | 1,705,187 |
| 2020-12-04 | 2020-12-02 | 4.027 | 420,740 | +2,225 | 0.02% | 1,694,396 |
| 2020-12-03 | 2020-12-01 | 4.027 | 418,515 | -4,768 | 0.02% | 1,685,436 |
| 2020-12-02 | 2020-11-30 | 3.964 | 423,283 | +12,714 | 0.02% | 1,678,002 |
| 2020-12-01 | 2020-11-27 | 3.949 | 410,569 | -8,582 | 0.02% | 1,621,142 |
| 2020-11-30 | 2020-11-26 | 3.933 | 419,151 | -318 | 0.02% | 1,648,434 |
| 2020-11-27 | 2020-11-25 | 3.901 | 419,469 | +2,225 | 0.02% | 1,636,488 |
| 2020-11-26 | 2020-11-24 | 3.901 | 417,244 | -1,271 | 0.02% | 1,627,807 |
| 2020-11-25 | 2020-11-23 | 3.901 | 418,515 | +3,178 | 0.02% | 1,632,766 |
| 2020-11-24 | 2020-11-20 | 3.901 | 415,337 | +318 | 0.02% | 1,620,367 |
| 2020-11-23 | 2020-11-19 | 3.838 | 415,019 | +635 | 0.02% | 1,593,012 |
| 2020-11-20 | 2020-11-18 | 3.886 | 414,384 | +9,853 | 0.02% | 1,610,131 |
| 2020-11-17 | 2020-11-13 | 3.933 | 404,531 | -8,581 | 0.02% | 1,590,937 |
| 2020-11-16 | 2020-11-12 | 3.854 | 413,112 | -3,496 | 0.02% | 1,592,191 |
| 2020-11-12 | 2020-11-10 | 3.665 | 416,608 | -3,497 | 0.02% | 1,527,020 |
| 2020-11-11 | 2020-11-09 | 3.555 | 420,105 | -17,163 | 0.02% | 1,493,576 |
| 2020-11-06 | 2020-11-04 | 3.508 | 437,268 | +3,496 | 0.02% | 1,533,959 |
| 2020-11-05 | 2020-11-03 | 3.587 | 433,772 | +1,272 | 0.02% | 1,555,813 |
| 2020-11-04 | 2020-11-02 | 3.540 | 432,500 | -25,746 | 0.02% | 1,530,840 |
| 2020-11-03 | 2020-10-30 | 3.540 | 458,246 | -2,860 | 0.02% | 1,621,968 |
| 2020-10-30 | 2020-10-28 | 3.524 | 461,106 | +16,528 | 0.02% | 1,624,838 |
| 2020-10-29 | 2020-10-27 | 3.587 | 444,578 | +12,078 | 0.02% | 1,594,571 |
| 2020-10-22 | 2020-10-20 | 3.744 | 432,500 | +3,496 | 0.02% | 1,619,288 |
| 2020-10-21 | 2020-10-19 | 3.728 | 429,004 | -7,946 | 0.02% | 1,599,451 |
| 2020-10-16 | 2020-10-14 | 3.650 | 436,950 | -299 | 0.02% | 1,594,707 |
| 2020-10-15 | 2020-10-12 | 3.618 | 437,249 | +20,342 | 0.02% | 1,582,041 |
| 2020-10-14 | 2020-10-09 | 3.508 | 416,907 | +63 | 0.02% | 1,462,531 |
| 2020-10-06 | 2020-09-30 | 3.744 | 416,844 | -1,589 | 0.02% | 1,560,672 |
| 2020-10-05 | 2020-09-29 | 3.775 | 418,433 | -318 | 0.02% | 1,579,786 |
| 2020-09-29 | 2020-09-25 | 3.791 | 418,751 | -318 | 0.02% | 1,587,574 |
| 2020-09-25 | 2020-09-23 | 3.870 | 419,069 | -1,907 | 0.02% | 1,621,742 |
| 2020-09-23 | 2020-09-21 | 3.996 | 420,976 | -317 | 0.02% | 1,682,102 |
| 2020-09-22 | 2020-09-18 | 3.996 | 421,293 | +5,149 | 0.02% | 1,683,368 |
| 2020-09-16 | 2020-09-14 | 4.027 | 416,144 | +2,542 | 0.02% | 1,675,887 |
| 2020-09-14 | 2020-09-10 | 4.059 | 413,602 | +309 | 0.02% | 1,678,663 |
| 2020-09-11 | 2020-09-09 | 4.074 | 413,293 | -9,853 | 0.02% | 1,683,910 |
| 2020-09-10 | 2020-09-08 | 3.980 | 423,146 | +2,225 | 0.02% | 1,684,116 |
| 2020-09-07 | 2020-09-03 | 3.996 | 420,921 | -23,520 | 0.02% | 1,681,882 |
| 2020-09-02 | 2020-08-31 | 3.996 | 444,441 | -636 | 0.02% | 1,775,861 |
| 2020-08-31 | 2020-08-27 | 4.011 | 445,077 | -65,475 | 0.02% | 1,785,404 |
| 2020-08-28 | 2020-08-26 | 4.074 | 510,552 | -318 | 0.03% | 2,080,180 |
| 2020-08-27 | 2020-08-25 | 4.074 | 510,870 | -6,992 | 0.03% | 2,081,476 |
| 2020-08-26 | 2020-08-24 | 4.090 | 517,862 | +34,377 | 0.03% | 2,118,110 |
| 2020-08-25 | 2020-08-21 | 4.074 | 483,485 | -228 | 0.02% | 1,969,899 |
| 2020-08-24 | 2020-08-20 | 4.027 | 483,713 | -318 | 0.02% | 1,948,000 |
| 2020-08-21 | 2020-08-19 | 4.059 | 484,031 | +44,180 | 0.02% | 1,964,509 |
| 2020-08-19 | 2020-08-17 | 4.090 | 439,851 | +6,039 | 0.02% | 1,799,037 |
| 2020-08-13 | 2020-08-11 | 4.153 | 433,812 | +8,263 | 0.02% | 1,801,634 |
| 2020-08-10 | 2020-08-06 | 4.074 | 425,549 | +1,272 | 0.02% | 1,733,846 |
| 2020-08-07 | 2020-08-05 | 4.090 | 424,277 | -636 | 0.02% | 1,735,338 |
| 2020-08-06 | 2020-08-04 | 4.090 | 424,913 | +954 | 0.02% | 1,737,939 |
| 2020-08-04 | 2020-07-31 | 3.917 | 423,959 | -2,225 | 0.02% | 1,660,674 |
| 2020-07-30 | 2020-07-28 | 4.011 | 426,184 | -1,590 | 0.02% | 1,709,616 |
| 2020-07-29 | 2020-07-27 | 4.074 | 427,774 | -30,194 | 0.02% | 1,742,911 |
| 2020-07-24 | 2020-07-22 | 4.232 | 457,968 | +31 | 0.02% | 1,937,977 |
| 2020-07-23 | 2020-07-21 | 4.184 | 457,937 | +3,179 | 0.02% | 1,916,234 |
| 2020-07-22 | 2020-07-20 | 4.169 | 454,758 | -26,063 | 0.02% | 1,895,778 |
| 2020-07-14 | 2020-07-10 | 4.263 | 480,821 | -318 | 0.02% | 2,049,811 |
| 2020-07-10 | 2020-07-08 | 4.326 | 481,139 | +1,271 | 0.02% | 2,081,442 |
| 2020-07-09 | 2020-07-07 | 4.326 | 479,868 | -12,033 | 0.02% | 2,075,944 |
| 2020-07-08 | 2020-07-06 | 4.295 | 491,901 | +14,303 | 0.03% | 2,112,523 |
| 2020-07-07 | 2020-07-03 | 4.184 | 477,598 | +11,442 | 0.02% | 1,998,505 |
| 2020-07-06 | 2020-07-02 | 4.200 | 466,156 | +636 | 0.02% | 1,957,959 |
| 2020-07-02 | 2020-06-29 | 4.169 | 465,520 | -8,601 | 0.02% | 1,940,642 |
| 2020-06-30 | 2020-06-26 | 4.232 | 474,121 | +1,462 | 0.02% | 2,006,331 |
| 2020-06-29 | 2020-06-24 | 4.200 | 472,659 | -254 | 0.02% | 1,985,273 |
| 2020-06-26 | 2020-06-23 | 4.200 | 472,913 | -318 | 0.02% | 1,986,340 |
| 2020-06-24 | 2020-06-22 | 4.232 | 473,231 | +10,489 | 0.02% | 2,002,565 |
| 2020-06-23 | 2020-06-19 | 4.247 | 462,742 | +7,628 | 0.02% | 1,965,458 |
| 2020-06-22 | 2020-06-18 | 4.232 | 455,114 | +6,675 | 0.02% | 1,925,900 |
| 2020-06-19 | 2020-06-17 | 4.216 | 448,439 | +8,581 | 0.02% | 1,890,599 |
| 2020-06-18 | 2020-06-16 | 4.216 | 439,858 | +53,397 | 0.02% | 1,854,421 |
| 2020-06-17 | 2020-06-15 | 4.169 | 386,461 | -1,589 | 0.02% | 1,611,064 |
| 2020-06-16 | 2020-06-12 | 4.247 | 388,050 | +1,589 | 0.02% | 1,648,210 |
| 2020-06-15 | 2020-06-11 | 4.263 | 386,461 | -31 | 0.02% | 1,647,541 |
| 2020-06-10 | 2020-06-08 | 4.342 | 386,492 | +31 | 0.02% | 1,678,073 |
| 2020-06-05 | 2020-06-03 | 4.279 | 386,461 | +636 | 0.02% | 1,653,620 |
| 2020-06-04 | 2020-06-02 | 4.247 | 385,825 | -47,040 | 0.02% | 1,638,760 |
| 2020-06-03 | 2020-06-01 | 4.279 | 432,865 | -51,633 | 0.02% | 1,852,177 |
| 2020-06-02 | 2020-05-29 | 4.247 | 484,498 | +143 | 0.02% | 2,057,865 |
| 2020-06-01 | 2020-05-28 | 4.247 | 484,355 | +22,566 | 0.02% | 2,057,258 |
| 2020-05-29 | 2020-05-27 | 4.310 | 461,789 | -9,853 | 0.02% | 1,990,468 |
| 2020-05-28 | 2020-05-26 | 4.405 | 471,642 | +17,481 | 0.02% | 2,077,455 |
| 2020-05-27 | 2020-05-25 | 4.779 | 454,161 | +62,297 | 0.02% | 2,170,335 |
| 2020-05-26 | 2020-05-22 | 4.861 | 391,864 | +59,187 | 0.02% | 1,904,697 |
| 2020-05-25 | 2020-05-21 | 5.041 | 332,677 | +3,056 | 0.02% | 1,676,902 |
| 2020-05-22 | 2020-05-20 | 4.942 | 329,621 | +9 | 0.02% | 1,629,131 |
| 2020-05-21 | 2020-05-19 | 4.959 | 329,612 | -9,471 | 0.02% | 1,634,480 |
| 2020-05-19 | 2020-05-15 | 4.910 | 339,083 | -917 | 0.02% | 1,664,797 |
| 2020-05-18 | 2020-05-14 | 4.844 | 340,000 | +31,774 | 0.02% | 1,647,042 |
| 2020-05-15 | 2020-05-13 | 4.877 | 308,226 | -5,805 | 0.02% | 1,503,210 |
| 2020-05-14 | 2020-05-12 | 4.877 | 314,031 | +1,222 | 0.02% | 1,531,521 |
| 2020-05-13 | 2020-05-11 | 4.828 | 312,809 | +1,833 | 0.02% | 1,510,203 |
| 2020-05-12 | 2020-05-08 | 4.697 | 310,976 | +6,508 | 0.02% | 1,460,639 |
| 2020-05-11 | 2020-05-07 | 4.697 | 304,468 | +10,387 | 0.02% | 1,430,071 |
| 2020-05-08 | 2020-05-06 | 4.664 | 294,081 | +2,750 | 0.02% | 1,371,658 |
| 2020-05-07 | 2020-05-05 | 4.648 | 291,331 | -1,528 | 0.02% | 1,354,064 |
| 2020-05-06 | 2020-05-04 | 4.599 | 292,859 | +1,222 | 0.02% | 1,346,787 |
| 2020-05-05 | 2020-04-29 | 4.713 | 291,637 | -10,998 | 0.02% | 1,374,577 |
| 2020-05-04 | 2020-04-28 | 4.615 | 302,635 | -24,442 | 0.02% | 1,396,697 |
| 2020-04-29 | 2020-04-27 | 4.648 | 327,077 | +30,247 | 0.02% | 1,520,206 |
| 2020-04-28 | 2020-04-24 | 4.648 | 296,830 | +611 | 0.02% | 1,379,622 |
| 2020-04-27 | 2020-04-23 | 4.648 | 296,219 | -611 | 0.02% | 1,376,782 |
| 2020-04-24 | 2020-04-22 | 4.615 | 296,830 | +3,666 | 0.02% | 1,369,907 |
| 2020-04-23 | 2020-04-21 | 4.582 | 293,164 | +10,082 | 0.02% | 1,343,392 |
| 2020-04-22 | 2020-04-20 | 4.648 | 283,082 | -306 | 0.02% | 1,315,724 |
| 2020-04-20 | 2020-04-16 | 4.615 | 283,388 | -611 | 0.02% | 1,307,870 |
| 2020-04-15 | 2020-04-09 | 4.582 | 283,999 | +3,361 | 0.02% | 1,301,394 |
| 2020-04-14 | 2020-04-08 | 4.517 | 280,638 | +3,361 | 0.01% | 1,267,622 |
| 2020-04-09 | 2020-04-07 | 4.566 | 277,277 | +61 | 0.01% | 1,266,054 |
| 2020-04-08 | 2020-04-06 | 4.468 | 277,216 | +2,139 | 0.01% | 1,238,554 |
| 2020-04-07 | 2020-04-03 | 4.435 | 275,077 | -2,445 | 0.01% | 1,219,994 |
| 2020-04-06 | 2020-04-02 | 4.402 | 277,522 | -1,222 | 0.01% | 1,221,754 |
| 2020-04-03 | 2020-04-01 | 4.402 | 278,744 | +306 | 0.01% | 1,227,134 |
| 2020-04-02 | 2020-03-31 | 4.435 | 278,438 | +2,749 | 0.01% | 1,234,900 |
| 2020-03-31 | 2020-03-27 | 4.550 | 275,689 | -611 | 0.01% | 1,254,291 |
| 2020-03-30 | 2020-03-26 | 4.550 | 276,300 | -305 | 0.01% | 1,257,071 |
| 2020-03-27 | 2020-03-25 | 4.550 | 276,605 | -13,137 | 0.01% | 1,258,458 |
| 2020-03-26 | 2020-03-24 | 4.402 | 289,742 | +15,581 | 0.02% | 1,275,551 |
| 2020-03-25 | 2020-03-23 | 4.271 | 274,161 | +7,027 | 0.01% | 1,171,063 |
| 2020-03-24 | 2020-03-20 | 4.353 | 267,134 | +10,388 | 0.01% | 1,162,907 |
| 2020-03-23 | 2020-03-19 | 4.239 | 256,746 | +6,110 | 0.01% | 1,088,272 |
| 2020-03-20 | 2020-03-18 | 4.615 | 250,636 | +1,222 | 0.01% | 1,156,716 |
| 2020-03-19 | 2020-03-17 | 4.746 | 249,414 | -1,528 | 0.01% | 1,183,731 |
| 2020-03-18 | 2020-03-16 | 4.746 | 250,942 | -18,636 | 0.01% | 1,190,983 |
| 2020-03-17 | 2020-03-13 | 4.779 | 269,578 | +26,580 | 0.01% | 1,288,254 |
| 2020-03-16 | 2020-03-12 | 4.844 | 242,998 | -3,972 | 0.01% | 1,177,141 |
| 2020-03-13 | 2020-03-11 | 5.008 | 246,970 | +1,583 | 0.01% | 1,236,801 |
| 2020-03-12 | 2020-03-10 | 5.041 | 245,387 | +28,413 | 0.01% | 1,236,905 |
| 2020-03-11 | 2020-03-09 | 4.926 | 216,974 | -5,499 | 0.01% | 1,068,829 |
| 2020-03-10 | 2020-03-06 | 5.122 | 222,473 | +5,804 | 0.01% | 1,139,609 |
| 2020-03-09 | 2020-03-05 | 5.237 | 216,669 | +8,860 | 0.01% | 1,134,699 |
| 2020-03-06 | 2020-03-04 | 5.319 | 207,809 | +4,278 | 0.01% | 1,105,304 |
| 2020-03-05 | 2020-03-03 | 5.188 | 203,531 | -32,691 | 0.01% | 1,055,903 |
| 2020-03-04 | 2020-03-02 | 5.073 | 236,222 | +6,722 | 0.01% | 1,198,439 |
| 2020-03-03 | 2020-02-28 | 5.041 | 229,500 | +1,833 | 0.01% | 1,156,824 |
| 2020-03-02 | 2020-02-27 | 5.155 | 227,667 | +16,803 | 0.01% | 1,173,666 |
| 2020-02-28 | 2020-02-26 | 5.008 | 210,864 | +26,275 | 0.01% | 1,055,985 |
| 2020-02-27 | 2020-02-25 | 5.139 | 184,589 | +305 | 0.01% | 948,570 |
| 2020-02-26 | 2020-02-24 | 5.302 | 184,284 | -305 | 0.01% | 977,162 |
| 2020-02-25 | 2020-02-21 | 5.352 | 184,589 | +6,721 | 0.01% | 987,842 |
| 2020-02-24 | 2020-02-20 | 5.401 | 177,868 | +2,505 | 0.01% | 960,607 |
| 2020-02-21 | 2020-02-19 | 5.401 | 175,363 | +3,911 | 0.01% | 947,078 |
| 2020-02-20 | 2020-02-18 | 5.450 | 171,452 | +7,332 | 0.01% | 934,374 |
| 2020-02-19 | 2020-02-17 | 5.532 | 164,120 | +1,222 | 0.01% | 907,846 |
| 2020-02-18 | 2020-02-14 | 5.630 | 162,898 | +306 | 0.01% | 917,082 |
| 2020-02-17 | 2020-02-13 | 5.597 | 162,592 | -306 | 0.01% | 910,038 |
| 2020-02-14 | 2020-02-12 | 5.646 | 162,898 | +4,889 | 0.01% | 919,748 |
| 2020-02-13 | 2020-02-11 | 5.499 | 158,009 | -1,528 | 0.01% | 868,871 |
| 2020-02-12 | 2020-02-10 | 5.466 | 159,537 | -1,527 | 0.01% | 872,051 |
| 2020-02-11 | 2020-02-07 | 5.515 | 161,064 | +916 | 0.01% | 888,306 |
| 2020-02-10 | 2020-02-06 | 5.532 | 160,148 | -10,388 | 0.01% | 885,875 |
| 2020-02-07 | 2020-02-05 | 5.532 | 170,536 | -3,666 | 0.01% | 943,337 |
| 2020-02-06 | 2020-02-04 | 5.515 | 174,202 | +7,333 | 0.01% | 960,765 |
| 2020-02-05 | 2020-02-03 | 5.352 | 166,869 | -3,055 | 0.01% | 893,012 |
| 2020-02-04 | 2020-01-31 | 5.483 | 169,924 | +7,637 | 0.01% | 931,609 |
| 2020-02-03 | 2020-01-30 | 5.564 | 162,287 | -14,053 | 0.01% | 903,019 |
| 2020-01-31 | 2020-01-29 | 5.826 | 176,340 | -6,722 | 0.01% | 1,027,389 |
| 2020-01-30 | 2020-01-24 | 6.023 | 183,062 | -3,666 | 0.01% | 1,102,504 |
| 2020-01-29 | 2020-01-22 | 6.088 | 186,728 | +3,666 | 0.01% | 1,136,806 |
| 2020-01-21 | 2020-01-17 | 6.153 | 183,062 | +1,528 | 0.01% | 1,126,471 |
| 2020-01-20 | 2020-01-16 | 6.121 | 181,534 | +1,527 | 0.01% | 1,111,127 |
| 2020-01-17 | 2020-01-15 | 6.170 | 180,007 | +1,528 | 0.01% | 1,110,618 |
| 2020-01-16 | 2020-01-14 | 6.137 | 178,479 | +1,833 | 0.01% | 1,095,349 |
| 2020-01-15 | 2020-01-13 | 6.170 | 176,646 | +1,833 | 0.01% | 1,089,881 |
| 2020-01-14 | 2020-01-10 | 6.104 | 174,813 | +14,665 | 0.01% | 1,067,128 |
| 2020-01-09 | 2020-01-07 | 6.104 | 160,148 | +8,555 | 0.01% | 977,607 |
| 2020-01-06 | 2020-01-02 | 6.186 | 151,593 | -24,442 | 0.01% | 937,789 |
| 2019-12-30 | 2019-12-24 | 6.153 | 176,035 | +10,388 | 0.01% | 1,083,231 |
| 2019-12-17 | 2019-12-13 | 6.186 | 165,647 | -917 | 0.01% | 1,024,730 |
| 2019-12-13 | 2019-12-11 | 6.088 | 166,564 | +1,222 | 0.01% | 1,014,047 |
| 2019-12-11 | 2019-12-09 | 6.055 | 165,342 | +611 | 0.01% | 1,001,196 |
| 2019-12-09 | 2019-12-05 | 6.088 | 164,731 | -427 | 0.01% | 1,002,888 |
| 2019-12-06 | 2019-12-04 | 6.104 | 165,158 | -3,361 | 0.01% | 1,008,190 |
| 2019-12-05 | 2019-12-03 | 6.153 | 168,519 | -306 | 0.01% | 1,036,981 |
| 2019-12-04 | 2019-12-02 | 6.137 | 168,825 | +7,458 | 0.01% | 1,036,101 |
| 2019-12-03 | 2019-11-29 | 6.186 | 161,367 | -5,805 | 0.01% | 998,253 |
| 2019-12-02 | 2019-11-28 | 6.153 | 167,172 | +26,275 | 0.01% | 1,028,692 |
| 2019-11-29 | 2019-11-27 | 6.219 | 140,897 | +12,526 | 0.01% | 876,233 |
| 2019-11-28 | 2019-11-26 | 6.219 | 128,371 | -5,194 | 0.01% | 798,334 |
| 2019-11-27 | 2019-11-25 | 6.203 | 133,565 | -9,776 | 0.01% | 828,449 |
| 2019-11-25 | 2019-11-21 | 6.186 | 143,341 | +1,527 | 0.01% | 886,740 |
| 2019-11-22 | 2019-11-20 | 6.235 | 141,814 | +3,055 | 0.01% | 884,256 |
| 2019-11-21 | 2019-11-19 | 6.235 | 138,759 | -305 | 0.01% | 865,207 |
| 2019-11-20 | 2019-11-18 | 6.284 | 139,064 | +305 | 0.01% | 873,937 |
| 2019-11-19 | 2019-11-15 | 6.301 | 138,759 | -2,138 | 0.01% | 874,291 |
| 2019-11-18 | 2019-11-14 | 6.317 | 140,897 | -1,833 | 0.01% | 890,068 |
| 2019-11-15 | 2019-11-13 | 6.334 | 142,730 | -3,361 | 0.01% | 903,983 |
| 2019-11-14 | 2019-11-12 | 6.350 | 146,091 | +611 | 0.01% | 927,661 |
| 2019-11-13 | 2019-11-11 | 6.317 | 145,480 | -306 | 0.01% | 919,019 |
| 2019-11-12 | 2019-11-08 | 6.432 | 145,786 | +1,223 | 0.01% | 937,654 |
| 2019-11-08 | 2019-11-06 | 6.383 | 144,563 | +1,527 | 0.01% | 922,690 |
| 2019-11-07 | 2019-11-05 | 6.383 | 143,036 | +306 | 0.01% | 912,944 |
| 2019-11-06 | 2019-11-04 | 6.415 | 142,730 | +10,693 | 0.01% | 915,662 |
| 2019-11-04 | 2019-10-31 | 6.383 | 132,037 | -10,388 | 0.01% | 842,741 |
| 2019-10-30 | 2019-10-28 | 6.170 | 142,425 | -6,110 | 0.01% | 878,743 |
| 2019-10-29 | 2019-10-25 | 6.153 | 148,535 | -1,833 | 0.01% | 914,009 |
| 2019-10-28 | 2019-10-24 | 6.153 | 150,368 | -14,971 | 0.01% | 925,289 |
| 2019-10-25 | 2019-10-23 | 6.153 | 165,339 | -18,636 | 0.01% | 1,017,413 |
| 2019-10-24 | 2019-10-22 | 6.170 | 183,975 | +41,550 | 0.01% | 1,135,100 |
| 2019-10-23 | 2019-10-21 | 6.186 | 142,425 | +917 | 0.01% | 881,073 |
| 2019-10-21 | 2019-10-17 | 6.186 | 141,508 | +1,203 | 0.01% | 875,401 |
| 2019-10-18 | 2019-10-16 | 6.186 | 140,305 | -3,055 | 0.01% | 867,959 |
| 2019-10-16 | 2019-10-14 | 6.203 | 143,360 | -611 | 0.01% | 889,204 |
| 2019-10-15 | 2019-10-11 | 6.170 | 143,971 | -11,304 | 0.01% | 888,281 |
| 2019-10-14 | 2019-10-10 | 6.137 | 155,275 | -1,833 | 0.01% | 952,943 |
| 2019-10-11 | 2019-10-09 | 6.088 | 157,108 | +10,693 | 0.01% | 956,479 |
| 2019-10-10 | 2019-10-08 | 6.121 | 146,415 | -23,525 | 0.01% | 896,172 |
| 2019-10-09 | 2019-10-04 | 6.219 | 169,940 | -3,360 | 0.01% | 1,056,850 |
| 2019-10-04 | 2019-10-02 | 6.334 | 173,300 | +29,329 | 0.01% | 1,097,599 |
| 2019-10-03 | 2019-09-30 | 6.301 | 143,971 | +306 | 0.01% | 907,131 |
| 2019-10-02 | 2019-09-27 | 6.268 | 143,665 | +1,222 | 0.01% | 900,500 |
| 2019-09-30 | 2019-09-26 | 6.235 | 142,443 | -306 | 0.01% | 888,178 |
| 2019-09-26 | 2019-09-24 | 6.585 | 142,749 | +167 | 0.01% | 939,959 |
| 2019-09-25 | 2019-09-23 | 6.618 | 142,582 | +2,078 | 0.01% | 943,662 |
| 2019-09-24 | 2019-09-20 | 6.652 | 140,504 | -38,894 | 0.01% | 934,641 |
| 2019-09-23 | 2019-09-19 | 6.652 | 179,398 | -5,641 | 0.01% | 1,193,366 |
| 2019-09-20 | 2019-09-18 | 6.669 | 185,039 | -297 | 0.01% | 1,234,007 |
| 2019-09-19 | 2019-09-17 | 6.652 | 185,336 | -25,533 | 0.01% | 1,232,866 |
| 2019-09-18 | 2019-09-16 | 6.669 | 210,869 | +75,412 | 0.01% | 1,406,264 |
| 2019-09-17 | 2019-09-13 | 6.719 | 135,457 | +891 | 0.01% | 910,193 |
| 2019-09-16 | 2019-09-12 | 6.652 | 134,566 | -891 | 0.01% | 895,141 |
| 2019-09-13 | 2019-09-11 | 6.669 | 135,457 | +2,672 | 0.01% | 903,349 |
| 2019-09-12 | 2019-09-10 | 6.652 | 132,785 | -3,266 | 0.01% | 883,294 |
| 2019-09-11 | 2019-09-09 | 6.635 | 136,051 | +4,751 | 0.01% | 902,728 |
| 2019-09-10 | 2019-09-06 | 6.686 | 131,300 | +891 | 0.01% | 877,838 |
| 2019-09-09 | 2019-09-05 | 6.618 | 130,409 | -2,673 | 0.01% | 863,096 |
| 2019-09-06 | 2019-09-04 | 6.652 | 133,082 | -5,641 | 0.01% | 885,269 |
| 2019-09-05 | 2019-09-03 | 6.568 | 138,723 | +2,376 | 0.01% | 911,113 |
| 2019-09-04 | 2019-09-02 | 6.517 | 136,347 | +2,078 | 0.01% | 888,619 |
| 2019-09-03 | 2019-08-30 | 6.568 | 134,269 | -5,641 | 0.01% | 881,859 |
| 2019-09-02 | 2019-08-29 | 6.602 | 139,910 | -8,313 | 0.01% | 923,621 |
| 2019-08-28 | 2019-08-26 | 6.703 | 148,223 | -17,518 | 0.01% | 993,477 |
| 2019-08-27 | 2019-08-23 | 6.820 | 165,741 | -65,021 | 0.01% | 1,130,431 |
| 2019-08-26 | 2019-08-22 | 6.820 | 230,762 | -26,424 | 0.01% | 1,573,904 |
| 2019-08-23 | 2019-08-21 | 6.770 | 257,186 | +49,196 | 0.01% | 1,741,135 |
| 2019-08-22 | 2019-08-20 | 6.736 | 207,990 | -8,610 | 0.01% | 1,401,075 |
| 2019-08-21 | 2019-08-19 | 6.736 | 216,600 | -76,600 | 0.01% | 1,459,074 |
| 2019-08-20 | 2019-08-16 | 6.585 | 293,200 | -8,907 | 0.02% | 1,930,633 |
| 2019-08-19 | 2019-08-15 | 6.517 | 302,107 | -19,299 | 0.02% | 1,968,932 |
| 2019-08-16 | 2019-08-14 | 6.568 | 321,406 | -15,735 | 0.02% | 2,110,948 |
| 2019-08-15 | 2019-08-13 | 6.484 | 337,141 | +48,406 | 0.02% | 2,185,905 |
| 2019-08-14 | 2019-08-12 | 6.652 | 288,735 | -46,019 | 0.02% | 1,920,682 |
| 2019-08-13 | 2019-08-09 | 6.837 | 334,754 | +18,705 | 0.02% | 2,288,816 |
| 2019-08-12 | 2019-08-08 | 6.888 | 316,049 | -16,627 | 0.02% | 2,176,891 |
| 2019-08-09 | 2019-08-07 | 6.820 | 332,676 | +2,375 | 0.02% | 2,269,005 |
| 2019-08-08 | 2019-08-06 | 6.837 | 330,301 | -8,313 | 0.02% | 2,258,369 |
| 2019-08-07 | 2019-08-05 | 6.955 | 338,614 | +13,954 | 0.02% | 2,355,125 |
| 2019-08-06 | 2019-08-02 | 6.938 | 324,660 | +2,376 | 0.02% | 2,252,605 |
| 2019-08-05 | 2019-08-01 | 7.039 | 322,284 | +26,127 | 0.02% | 2,268,684 |
| 2019-08-02 | 2019-07-31 | 7.090 | 296,157 | +19,002 | 0.02% | 2,099,728 |
| 2019-08-01 | 2019-07-30 | 7.174 | 277,155 | -5,642 | 0.02% | 1,988,343 |
| 2019-07-31 | 2019-07-29 | 7.225 | 282,797 | -49,285 | 0.02% | 2,043,107 |
| 2019-07-30 | 2019-07-26 | 7.107 | 332,082 | -25,830 | 0.02% | 2,360,026 |
| 2019-07-29 | 2019-07-25 | 7.039 | 357,912 | +32,065 | 0.02% | 2,519,484 |
| 2019-07-26 | 2019-07-24 | 7.090 | 325,847 | -26,424 | 0.02% | 2,310,228 |
| 2019-07-25 | 2019-07-23 | 6.972 | 352,271 | +1,781 | 0.02% | 2,456,044 |
| 2019-07-24 | 2019-07-22 | 6.955 | 350,490 | +5,997 | 0.02% | 2,437,725 |
| 2019-07-23 | 2019-07-19 | 7.023 | 344,493 | -2,375 | 0.02% | 2,419,221 |
| 2019-07-22 | 2019-07-18 | 7.006 | 346,868 | +12,173 | 0.02% | 2,430,058 |
| 2019-07-19 | 2019-07-17 | 7.023 | 334,695 | +43,051 | 0.02% | 2,350,414 |
| 2019-07-18 | 2019-07-16 | 7.006 | 291,644 | +594 | 0.02% | 2,043,174 |
| 2019-07-17 | 2019-07-15 | 7.006 | 291,050 | +19,001 | 0.02% | 2,039,013 |
| 2019-07-16 | 2019-07-12 | 6.888 | 272,049 | -5,938 | 0.01% | 1,873,827 |
| 2019-07-15 | 2019-07-11 | 6.888 | 277,987 | +9,501 | 0.02% | 1,914,727 |
| 2019-07-12 | 2019-07-10 | 6.888 | 268,486 | +4,157 | 0.01% | 1,849,285 |
| 2019-07-11 | 2019-07-09 | 6.905 | 264,329 | +11,876 | 0.01% | 1,825,104 |
| 2019-07-10 | 2019-07-08 | 6.972 | 252,453 | +23,158 | 0.01% | 1,760,110 |
| 2019-07-09 | 2019-07-05 | 7.006 | 229,295 | +5,344 | 0.01% | 1,606,375 |
| 2019-07-08 | 2019-07-04 | 6.972 | 223,951 | +11,579 | 0.01% | 1,561,393 |
| 2019-07-05 | 2019-07-03 | 6.905 | 212,372 | +20,189 | 0.01% | 1,466,358 |
| 2019-07-04 | 2019-07-02 | 6.854 | 192,183 | -6,234 | 0.01% | 1,317,251 |
| 2019-07-03 | 2019-06-28 | 6.804 | 198,417 | +3,859 | 0.01% | 1,349,955 |
| 2019-07-02 | 2019-06-27 | 6.770 | 194,558 | +20,486 | 0.01% | 1,317,147 |
| 2019-06-28 | 2019-06-26 | 6.804 | 174,072 | +11,283 | 0.01% | 1,184,321 |
| 2019-06-27 | 2019-06-25 | 6.770 | 162,789 | +3,562 | 0.01% | 1,102,072 |
| 2019-06-25 | 2019-06-21 | 6.635 | 159,227 | -1,187 | 0.01% | 1,056,506 |
| 2019-06-24 | 2019-06-20 | 6.618 | 160,414 | -1,782 | 0.01% | 1,061,680 |
| 2019-06-21 | 2019-06-19 | 6.484 | 162,196 | -296 | 0.01% | 1,051,622 |
| 2019-06-20 | 2019-06-18 | 6.399 | 162,492 | -4,454 | 0.01% | 1,039,859 |
| 2019-06-19 | 2019-06-17 | 6.349 | 166,946 | -14,845 | 0.01% | 1,059,928 |
| 2019-06-18 | 2019-06-14 | 6.265 | 181,791 | -8,610 | 0.01% | 1,138,870 |
| 2019-06-17 | 2019-06-13 | 6.332 | 190,401 | +10,688 | 0.01% | 1,205,636 |
| 2019-06-14 | 2019-06-12 | 6.332 | 179,713 | +5,938 | 0.01% | 1,137,958 |
| 2019-06-13 | 2019-06-11 | 6.399 | 173,775 | +3,266 | 0.01% | 1,112,064 |
| 2019-06-12 | 2019-06-10 | 6.433 | 170,509 | +11,876 | 0.01% | 1,096,907 |
| 2019-06-11 | 2019-06-06 | 6.282 | 158,633 | -890 | 0.01% | 996,463 |
| 2019-06-10 | 2019-06-05 | 6.265 | 159,523 | -1,782 | 0.01% | 999,368 |
| 2019-06-06 | 2019-06-04 | 6.231 | 161,305 | -14,518 | 0.01% | 1,005,098 |
| 2019-06-05 | 2019-06-03 | 6.248 | 175,823 | -16,627 | 0.01% | 1,098,522 |
| 2019-06-04 | 2019-05-31 | 6.315 | 192,450 | +12,470 | 0.01% | 1,215,369 |
| 2019-06-03 | 2019-05-30 | 6.298 | 179,980 | -21,080 | 0.01% | 1,133,587 |
| 2019-05-31 | 2019-05-29 | 6.298 | 201,060 | -4,750 | 0.01% | 1,266,357 |
| 2019-05-30 | 2019-05-28 | 6.349 | 205,810 | +30,284 | 0.01% | 1,306,673 |
| 2019-05-29 | 2019-05-27 | 6.298 | 175,526 | +26,127 | 0.01% | 1,105,534 |
| 2019-05-24 | 2019-05-22 | 6.399 | 149,399 | +2,969 | 0.01% | 956,071 |
| 2019-05-22 | 2019-05-20 | 6.332 | 146,430 | +1,484 | 0.01% | 927,207 |
| 2019-05-17 | 2019-05-15 | 6.433 | 144,946 | +2,969 | 0.01% | 932,457 |
| 2019-05-16 | 2019-05-14 | 6.467 | 141,977 | +30 | 0.01% | 918,139 |
| 2019-05-15 | 2019-05-10 | 6.517 | 141,947 | +267 | 0.01% | 925,116 |
| 2019-05-14 | 2019-05-09 | 6.602 | 141,680 | -1,187 | 0.01% | 935,306 |
| 2019-05-07 | 2019-05-03 | 6.837 | 142,867 | -15,439 | 0.01% | 976,825 |
| 2019-05-06 | 2019-05-02 | 7.308 | 158,306 | -12,470 | 0.01% | 1,156,885 |
| 2019-05-03 | 2019-04-30 | 7.239 | 170,776 | +4,701 | 0.01% | 1,236,185 |
| 2019-05-02 | 2019-04-29 | 7.256 | 166,075 | +430 | 0.01% | 1,205,032 |
| 2019-04-26 | 2019-04-24 | 7.239 | 165,645 | -77 | 0.01% | 1,199,044 |
| 2019-04-24 | 2019-04-18 | 7.308 | 165,722 | -4,908 | 0.01% | 1,211,081 |
| 2019-04-23 | 2019-04-17 | 7.239 | 170,630 | -289 | 0.01% | 1,235,128 |
| 2019-04-16 | 2019-04-12 | 7.256 | 170,919 | -1,733 | 0.01% | 1,240,180 |
| 2019-04-12 | 2019-04-10 | 7.273 | 172,652 | -7,218 | 0.01% | 1,255,745 |
| 2019-04-11 | 2019-04-09 | 7.291 | 179,870 | -87,196 | 0.01% | 1,311,358 |
| 2019-04-10 | 2019-04-08 | 7.273 | 267,066 | -13,570 | 0.02% | 1,942,443 |
| 2019-04-09 | 2019-04-04 | 7.308 | 280,636 | +4,729 | 0.02% | 2,050,861 |
| 2019-04-04 | 2019-04-02 | 7.360 | 275,907 | -19,056 | 0.02% | 2,030,636 |
| 2019-04-03 | 2019-04-01 | 7.360 | 294,963 | -9,239 | 0.02% | 2,170,886 |
| 2019-04-01 | 2019-03-28 | 7.273 | 304,202 | -2,310 | 0.02% | 2,212,544 |
| 2019-03-29 | 2019-03-27 | 7.308 | 306,512 | +19,056 | 0.02% | 2,239,961 |
| 2019-03-28 | 2019-03-26 | 7.256 | 287,456 | -1 | 0.02% | 2,085,767 |
| 2019-03-27 | 2019-03-25 | 7.221 | 287,457 | -1,444 | 0.02% | 2,075,819 |
| 2019-03-26 | 2019-03-22 | 7.256 | 288,901 | -16,169 | 0.02% | 2,096,252 |
| 2019-03-25 | 2019-03-21 | 7.239 | 305,070 | -577 | 0.02% | 2,208,291 |
| 2019-03-22 | 2019-03-20 | 7.221 | 305,647 | -5,197 | 0.02% | 2,207,174 |
| 2019-03-21 | 2019-03-19 | 7.204 | 310,844 | +18,767 | 0.02% | 2,239,321 |
| 2019-03-20 | 2019-03-18 | 7.221 | 292,077 | -12,704 | 0.02% | 2,109,181 |
| 2019-03-19 | 2019-03-15 | 7.204 | 304,781 | +15,014 | 0.02% | 2,195,643 |
| 2019-03-18 | 2019-03-14 | 7.169 | 289,767 | +577 | 0.02% | 2,077,446 |
| 2019-03-15 | 2019-03-13 | 7.187 | 289,190 | +289 | 0.02% | 2,078,317 |
| 2019-03-14 | 2019-03-12 | 7.239 | 288,901 | +5,197 | 0.02% | 2,091,249 |
| 2019-03-13 | 2019-03-11 | 7.204 | 283,704 | +12,993 | 0.02% | 2,043,804 |
| 2019-03-06 | 2019-03-04 | 7.100 | 270,711 | -2,887 | 0.02% | 1,922,075 |
| 2019-03-05 | 2019-03-01 | 7.169 | 273,598 | +8,661 | 0.02% | 1,961,524 |
| 2019-03-04 | 2019-02-28 | 7.256 | 264,937 | +578 | 0.01% | 1,922,371 |
| 2019-02-27 | 2019-02-25 | 7.343 | 264,359 | -1,735 | 0.01% | 1,941,067 |
| 2019-02-26 | 2019-02-22 | 7.256 | 266,094 | +288 | 0.01% | 1,930,766 |
| 2019-02-25 | 2019-02-21 | 7.117 | 265,806 | +9,528 | 0.01% | 1,891,852 |
| 2019-02-22 | 2019-02-20 | 6.979 | 256,278 | -1,443 | 0.01% | 1,788,533 |
| 2019-02-21 | 2019-02-19 | 6.979 | 257,721 | -289 | 0.01% | 1,798,603 |
| 2019-02-20 | 2019-02-18 | 6.927 | 258,010 | +577 | 0.01% | 1,787,216 |
| 2019-02-19 | 2019-02-15 | 6.875 | 257,433 | -577 | 0.01% | 1,769,845 |
| 2019-02-18 | 2019-02-14 | 6.927 | 258,010 | +5,197 | 0.01% | 1,787,216 |
| 2019-02-14 | 2019-02-12 | 6.927 | 252,813 | +8,084 | 0.01% | 1,751,217 |
| 2019-01-31 | 2019-01-29 | 6.875 | 244,729 | +3,465 | 0.01% | 1,682,505 |
| 2019-01-30 | 2019-01-28 | 6.858 | 241,264 | -10,683 | 0.01% | 1,654,505 |
| 2019-01-29 | 2019-01-25 | 6.892 | 251,947 | +3,465 | 0.01% | 1,736,492 |
| 2019-01-28 | 2019-01-24 | 6.858 | 248,482 | +2,021 | 0.01% | 1,704,004 |
| 2019-01-25 | 2019-01-23 | 6.858 | 246,461 | -20,500 | 0.01% | 1,690,145 |
| 2019-01-22 | 2019-01-18 | 6.823 | 266,961 | +289 | 0.02% | 1,821,480 |
| 2019-01-18 | 2019-01-16 | 6.771 | 266,672 | +289 | 0.01% | 1,805,654 |
| 2019-01-17 | 2019-01-15 | 6.771 | 266,383 | +3 | 0.01% | 1,803,698 |
| 2019-01-16 | 2019-01-14 | 6.788 | 266,380 | -1,155 | 0.01% | 1,808,290 |
| 2019-01-10 | 2019-01-08 | 6.719 | 267,535 | -869 | 0.02% | 1,797,599 |
| 2019-01-09 | 2019-01-07 | 6.702 | 268,404 | -20,500 | 0.02% | 1,798,790 |
| 2019-01-08 | 2019-01-04 | 6.684 | 288,904 | +1,155 | 0.02% | 1,931,174 |
| 2019-01-07 | 2019-01-03 | 6.684 | 287,749 | -13,570 | 0.02% | 1,923,453 |
| 2019-01-04 | 2019-01-02 | 6.736 | 301,319 | +48,523 | 0.02% | 2,029,816 |
| 2019-01-03 | 2018-12-31 | 6.944 | 252,796 | -4,331 | 0.01% | 1,755,477 |
| 2019-01-02 | 2018-12-27 | 6.840 | 257,127 | +16,747 | 0.01% | 1,758,836 |
| 2018-12-28 | 2018-12-24 | 6.788 | 240,380 | +2,310 | 0.01% | 1,631,792 |
| 2018-12-27 | 2018-12-20 | 6.771 | 238,070 | -6,641 | 0.01% | 1,611,988 |
| 2018-12-21 | 2018-12-19 | 6.806 | 244,711 | +4,619 | 0.01% | 1,665,430 |
| 2018-12-20 | 2018-12-18 | 6.840 | 240,092 | -18,169 | 0.01% | 1,642,310 |
| 2018-12-19 | 2018-12-17 | 6.892 | 258,261 | +577 | 0.01% | 1,780,010 |
| 2018-12-18 | 2018-12-14 | 6.858 | 257,684 | -2,021 | 0.01% | 1,767,108 |
| 2018-12-17 | 2018-12-13 | 6.892 | 259,705 | -27,718 | 0.01% | 1,789,962 |
| 2018-12-14 | 2018-12-12 | 6.962 | 287,423 | -289 | 0.02% | 2,000,912 |
| 2018-12-12 | 2018-12-10 | 6.962 | 287,712 | -2,483 | 0.02% | 2,002,924 |
| 2018-12-11 | 2018-12-07 | 7.031 | 290,195 | +3,194 | 0.02% | 2,040,311 |
| 2018-12-06 | 2018-12-04 | 6.962 | 287,001 | +4,043 | 0.02% | 1,997,974 |
| 2018-12-05 | 2018-12-03 | 6.892 | 282,958 | -4,331 | 0.02% | 1,950,229 |
| 2018-12-04 | 2018-11-30 | 6.875 | 287,289 | +288 | 0.02% | 1,975,104 |
| 2018-12-03 | 2018-11-29 | 6.892 | 287,001 | +3,176 | 0.02% | 1,978,094 |
| 2018-11-30 | 2018-11-28 | 6.892 | 283,825 | +1,155 | 0.02% | 1,956,204 |
| 2018-11-28 | 2018-11-26 | 6.858 | 282,670 | +2,310 | 0.02% | 1,938,453 |
| 2018-11-26 | 2018-11-22 | 6.892 | 280,360 | -289 | 0.02% | 1,932,322 |
| 2018-11-22 | 2018-11-20 | 6.927 | 280,649 | -288 | 0.02% | 1,944,034 |
| 2018-11-21 | 2018-11-19 | 6.962 | 280,937 | +21,654 | 0.02% | 1,955,760 |
| 2018-11-20 | 2018-11-16 | 6.944 | 259,283 | +866 | 0.01% | 1,800,524 |
| 2018-11-19 | 2018-11-15 | 6.927 | 258,417 | +23,445 | 0.01% | 1,790,035 |
| 2018-11-16 | 2018-11-14 | 6.736 | 234,972 | -19,066 | 0.01% | 1,582,873 |
| 2018-11-15 | 2018-11-13 | 6.719 | 254,038 | +4,909 | 0.01% | 1,706,911 |
| 2018-11-12 | 2018-11-08 | 6.702 | 249,129 | -4,043 | 0.01% | 1,669,613 |
| 2018-11-09 | 2018-11-07 | 6.684 | 253,172 | +4,043 | 0.01% | 1,692,324 |
| 2018-11-08 | 2018-11-06 | 6.684 | 249,129 | +4,042 | 0.01% | 1,665,298 |
| 2018-11-05 | 2018-11-01 | 6.719 | 245,087 | +86 | 0.01% | 1,646,768 |
| 2018-11-01 | 2018-10-30 | 7.478 | 245,001 | +13,522 | 0.01% | 1,832,163 |
| 2018-10-26 | 2018-10-24 | 7.295 | 231,479 | -545 | 0.01% | 1,688,616 |
| 2018-10-25 | 2018-10-23 | 7.313 | 232,024 | +1,091 | 0.01% | 1,696,844 |
| 2018-10-15 | 2018-10-11 | 7.185 | 230,933 | +163 | 0.01% | 1,659,236 |
| 2018-10-12 | 2018-10-10 | 7.277 | 230,770 | -163 | 0.01% | 1,679,214 |
| 2018-10-10 | 2018-10-08 | 7.515 | 230,933 | -273 | 0.01% | 1,735,426 |
| 2018-10-09 | 2018-10-05 | 7.588 | 231,206 | +873 | 0.01% | 1,754,428 |
| 2018-10-04 | 2018-10-02 | 7.497 | 230,333 | -1,091 | 0.01% | 1,726,695 |
| 2018-10-03 | 2018-09-28 | 7.533 | 231,424 | -56,196 | 0.01% | 1,743,357 |
| 2018-10-02 | 2018-09-27 | 7.497 | 287,620 | -53,467 | 0.02% | 2,156,148 |
| 2018-09-26 | 2018-09-21 | 7.735 | 341,087 | -87,430 | 0.02% | 2,638,237 |
| 2018-09-24 | 2018-09-20 | 7.881 | 428,517 | +189,319 | 0.03% | 3,377,323 |
| 2018-09-21 | 2018-09-19 | 7.808 | 239,198 | +13,028 | 0.01% | 1,867,684 |
| 2018-09-20 | 2018-09-18 | 7.973 | 226,170 | +16 | 0.01% | 1,803,269 |
| 2018-09-13 | 2018-09-11 | 9.030 | 226,154 | +11 | 0.01% | 2,042,223 |
| 2018-09-06 | 2018-09-04 | 9.030 | 226,143 | +12,813 | 0.01% | 2,042,124 |
| 2018-09-05 | 2018-09-03 | 9.030 | 213,330 | +24,287 | 0.01% | 1,926,419 |
| 2018-08-31 | 2018-08-29 | 9.030 | 189,043 | -5,777 | 0.01% | 1,707,102 |
| 2018-08-30 | 2018-08-28 | 9.030 | 194,820 | +92,204 | 0.01% | 1,759,270 |
| 2018-08-29 | 2018-08-27 | 9.030 | 102,616 | -12,773 | 0.01% | 926,646 |
| 2018-08-28 | 2018-08-24 | 9.030 | 115,389 | -162,345 | 0.01% | 1,041,989 |
| 2018-08-23 | 2018-08-21 | 9.030 | 277,734 | +64,395 | 0.02% | 2,508,002 |
| 2018-08-22 | 2018-08-20 | 9.030 | 213,339 | +98,496 | 0.01% | 1,926,501 |
| 2018-08-20 | 2018-08-16 | 9.030 | 114,843 | -110,754 | 0.01% | 1,037,059 |
| 2018-08-16 | 2018-08-14 | 9.030 | 225,597 | -546 | 0.01% | 2,037,193 |
| 2018-08-10 | 2018-08-08 | 9.030 | 226,143 | +1,091 | 0.01% | 2,042,124 |
| 2018-08-06 | 2018-08-02 | 9.030 | 225,052 | -1,091 | 0.01% | 2,032,272 |
| 2018-08-02 | 2018-07-31 | 9.030 | 226,143 | +3,274 | 0.01% | 2,042,124 |
| 2018-07-31 | 2018-07-27 | 9.030 | 222,869 | +3,819 | 0.01% | 2,012,559 |
| 2018-07-26 | 2018-07-24 | 9.030 | 219,050 | +6,525 | 0.01% | 1,978,072 |
| 2018-07-25 | 2018-07-23 | 9.030 | 212,525 | +104,279 | 0.01% | 1,919,150 |
| 2018-07-24 | 2018-07-20 | 9.030 | 108,246 | -104,279 | 0.01% | 977,487 |
| 2018-07-20 | 2018-07-18 | 9.030 | 212,525 | -794 | 0.01% | 1,919,150 |
| 2018-07-19 | 2018-07-17 | 9.030 | 213,319 | +2,647 | 0.01% | 1,926,320 |
| 2018-07-17 | 2018-07-13 | 9.030 | 210,672 | -2,647 | 0.01% | 1,902,417 |
| 2018-07-16 | 2018-07-12 | 9.030 | 213,319 | +2,647 | 0.01% | 1,926,320 |
| 2018-06-29 | 2018-06-27 | 9.030 | 210,672 | -2,647 | 0.01% | 1,902,417 |
| 2018-05-03 | 2018-04-30 | 9.030 | 213,319 | -38,155 | 0.01% | 1,926,320 |
| 2018-05-02 | 2018-04-27 | 9.011 | 251,474 | +150,860 | 0.02% | 2,266,118 |
| 2018-04-30 | 2018-04-26 | 9.011 | 100,614 | -297,221 | 0.01% | 906,667 |
| 2018-04-27 | 2018-04-25 | 9.049 | 397,835 | -81,183 | 0.02% | 3,600,058 |
| 2018-04-26 | 2018-04-24 | 9.030 | 479,018 | -9,371,331 | 0.03% | 4,325,644 |
| 2018-04-25 | 2018-04-23 | 9.030 | 9,850,349 | -64,049 | 0.60% | 88,950,938 |
| 2018-04-24 | 2018-04-20 | 9.030 | 9,914,398 | +73,059 | 0.61% | 89,529,315 |
| 2018-04-23 | 2018-04-19 | 9.030 | 9,841,339 | +31 | 0.60% | 88,869,576 |
| 2018-04-19 | 2018-04-17 | 9.030 | 9,841,308 | -103,449 | 0.60% | 88,869,296 |
| 2018-04-18 | 2018-04-16 | 9.030 | 9,944,757 | +6,616 | 0.61% | 89,803,464 |
| 2018-04-16 | 2018-04-12 | 9.049 | 9,938,141 | -98,741 | 0.61% | 89,931,469 |
| 2018-04-13 | 2018-04-11 | 9.049 | 10,036,882 | +9,537,889 | 0.62% | 90,824,988 |
| 2018-04-12 | 2018-04-10 | 9.049 | 498,993 | -47,640 | 0.03% | 4,515,449 |
| 2018-04-11 | 2018-04-09 | 9.068 | 546,633 | +8,734 | 0.03% | 4,956,877 |
| 2018-04-10 | 2018-04-06 | 9.068 | 537,899 | +19,320 | 0.03% | 4,877,676 |
| 2018-04-09 | 2018-04-04 | 9.049 | 518,579 | +23,556 | 0.03% | 4,692,686 |
| 2018-04-04 | 2018-03-29 | 9.049 | 495,023 | +145,037 | 0.03% | 4,479,524 |
| 2018-04-03 | 2018-03-28 | 8.992 | 349,986 | -84,693 | 0.02% | 3,147,231 |
| 2018-03-27 | 2018-03-23 | 8.974 | 434,679 | +65,544 | 0.03% | 3,900,617 |
| 2018-03-22 | 2018-03-20 | 9.011 | 369,135 | +10,587 | 0.02% | 3,326,401 |
| 2018-03-20 | 2018-03-16 | 8.992 | 358,548 | -397,520 | 0.02% | 3,224,225 |
| 2018-03-19 | 2018-03-15 | 8.992 | 756,068 | +10,322 | 0.05% | 6,798,903 |
| 2018-03-16 | 2018-03-14 | 8.992 | 745,746 | +118,545 | 0.05% | 6,706,083 |
| 2018-03-15 | 2018-03-13 | 8.974 | 627,201 | +70,282 | 0.04% | 5,628,224 |
| 2018-03-14 | 2018-03-12 | 8.992 | 556,919 | +116,718 | 0.03% | 5,008,066 |
| 2018-03-13 | 2018-03-09 | 8.936 | 440,201 | -173,923 | 0.03% | 3,933,536 |
| 2018-03-12 | 2018-03-08 | 8.936 | 614,124 | +88,249 | 0.04% | 5,487,673 |
| 2018-03-09 | 2018-03-07 | 8.917 | 525,875 | -8,248,026 | 0.03% | 4,689,165 |
| 2018-03-08 | 2018-03-06 | 8.917 | 8,773,901 | +22,761 | 0.54% | 78,235,839 |
| 2018-03-07 | 2018-03-05 | 8.917 | 8,751,140 | +171,830 | 0.54% | 78,032,882 |
| 2018-03-06 | 2018-03-02 | 8.936 | 8,579,310 | -64,095 | 0.53% | 76,662,772 |
| 2018-03-05 | 2018-03-01 | 8.936 | 8,643,405 | +7,390,705 | 0.53% | 77,235,511 |
| 2018-03-02 | 2018-02-28 | 8.936 | 1,252,700 | -4,818,645 | 0.08% | 11,193,844 |
| 2018-03-01 | 2018-02-27 | 8.974 | 6,071,345 | -1,436,576 | 0.37% | 54,481,561 |
| 2018-02-28 | 2018-02-26 | 8.992 | 7,507,921 | +219,862 | 0.46% | 67,514,595 |
| 2018-02-27 | 2018-02-23 | 8.974 | 7,288,059 | +6,603,006 | 0.45% | 65,399,813 |
| 2018-02-26 | 2018-02-22 | 8.974 | 685,053 | -458,130 | 0.04% | 6,147,362 |
| 2018-02-23 | 2018-02-21 | 8.955 | 1,143,183 | -3,696,904 | 0.07% | 10,236,821 |
| 2018-02-22 | 2018-02-20 | 8.992 | 4,840,087 | -1,514,473 | 0.30% | 43,524,234 |
| 2018-02-21 | 2018-02-15 | 8.955 | 6,354,560 | +5,853,382 | 0.39% | 56,902,958 |
| 2018-02-13 | 2018-02-09 | 8.955 | 501,178 | -443,295 | 0.03% | 4,487,881 |
| 2018-02-12 | 2018-02-08 | 8.974 | 944,473 | -357,309 | 0.06% | 8,475,282 |
| 2018-02-09 | 2018-02-07 | 8.974 | 1,301,782 | +345,156 | 0.08% | 11,681,615 |
| 2018-02-08 | 2018-02-06 | 8.974 | 956,626 | +157,295 | 0.06% | 8,584,338 |
| 2018-02-07 | 2018-02-05 | 9.030 | 799,331 | -3,520,117 | 0.05% | 7,218,144 |
| 2018-02-06 | 2018-02-02 | 9.030 | 4,319,448 | -925,535 | 0.26% | 39,005,618 |
| 2018-02-05 | 2018-02-01 | 9.049 | 5,244,983 | +14,377 | 0.32% | 47,462,501 |
| 2018-02-02 | 2018-01-31 | 9.068 | 5,230,606 | +451,831 | 0.32% | 47,431,216 |
| 2018-01-31 | 2018-01-29 | 9.011 | 4,778,775 | -110,850 | 0.29% | 43,063,168 |
| 2018-01-30 | 2018-01-26 | 9.030 | 4,889,625 | +150,567 | 0.30% | 44,154,449 |
| 2018-01-29 | 2018-01-25 | 9.011 | 4,739,058 | +130,265 | 0.29% | 42,705,265 |
| 2018-01-26 | 2018-01-24 | 9.011 | 4,608,793 | +9,227 | 0.28% | 41,531,403 |
| 2018-01-25 | 2018-01-23 | 9.011 | 4,599,566 | +53,728 | 0.28% | 41,448,255 |
| 2018-01-24 | 2018-01-22 | 9.030 | 4,545,838 | -33,718 | 0.28% | 41,049,972 |
| 2018-01-23 | 2018-01-19 | 9.068 | 4,579,556 | +3,541,111 | 0.28% | 41,527,485 |
| 2018-01-22 | 2018-01-18 | 9.068 | 1,038,445 | -620,717 | 0.06% | 9,416,635 |
| 2018-01-19 | 2018-01-17 | 9.106 | 1,659,162 | -2,196,033 | 0.10% | 15,107,996 |
| 2018-01-18 | 2018-01-16 | 9.106 | 3,855,195 | +2,753,447 | 0.24% | 35,104,631 |
| 2018-01-17 | 2018-01-15 | 9.087 | 1,101,748 | +366,115 | 0.07% | 10,011,482 |
| 2018-01-16 | 2018-01-12 | 9.106 | 735,633 | +245,411 | 0.05% | 6,698,526 |
| 2018-01-15 | 2018-01-11 | 9.125 | 490,222 | -354,358 | 0.03% | 4,473,124 |
| 2018-01-12 | 2018-01-10 | 9.125 | 844,580 | -102,955 | 0.05% | 7,706,531 |
| 2018-01-11 | 2018-01-09 | 9.144 | 947,535 | -9,327 | 0.06% | 8,663,864 |
| 2018-01-10 | 2018-01-08 | 9.162 | 956,862 | -1,802,189 | 0.06% | 8,767,223 |
| 2018-01-09 | 2018-01-05 | 9.125 | 2,759,051 | +800,501 | 0.17% | 25,175,487 |
| 2018-01-08 | 2018-01-04 | 9.125 | 1,958,550 | -276,737 | 0.12% | 17,871,163 |
| 2018-01-05 | 2018-01-03 | 9.106 | 2,235,287 | +1,339,083 | 0.14% | 20,354,074 |
| 2018-01-04 | 2018-01-02 | 9.181 | 896,204 | +467,928 | 0.05% | 8,228,377 |
| 2018-01-03 | 2017-12-29 | 9.408 | 428,276 | +47,905 | 0.03% | 4,029,249 |
| 2018-01-02 | 2017-12-28 | 9.408 | 380,371 | -149,259 | 0.02% | 3,578,556 |
| 2017-12-29 | 2017-12-27 | 9.389 | 529,630 | +15,885 | 0.03% | 4,972,788 |
| 2017-12-28 | 2017-12-22 | 9.295 | 513,745 | +7,858 | 0.03% | 4,775,114 |
| 2017-12-27 | 2017-12-21 | 9.295 | 505,887 | +12,440 | 0.03% | 4,702,076 |
| 2017-12-22 | 2017-12-20 | 9.257 | 493,447 | +76,488 | 0.03% | 4,567,806 |
| 2017-12-21 | 2017-12-19 | 9.257 | 416,959 | -108,513 | 0.03% | 3,859,761 |
| 2017-12-20 | 2017-12-18 | 9.144 | 525,472 | -82,311 | 0.03% | 4,804,696 |
| 2017-12-19 | 2017-12-15 | 9.068 | 607,783 | +9,263 | 0.04% | 5,511,386 |
| 2017-12-18 | 2017-12-14 | 9.030 | 598,520 | -130,184 | 0.04% | 5,404,775 |
| 2017-12-15 | 2017-12-13 | 9.030 | 728,704 | +28,054 | 0.04% | 6,580,366 |
| 2017-12-14 | 2017-12-12 | 8.974 | 700,650 | -29,642 | 0.04% | 6,287,323 |
| 2017-12-13 | 2017-12-11 | 9.011 | 730,292 | +14,027 | 0.04% | 6,580,910 |
| 2017-12-12 | 2017-12-08 | 9.011 | 716,265 | -2,647 | 0.04% | 6,454,508 |
| 2017-12-11 | 2017-12-07 | 8.974 | 718,912 | +90,252 | 0.04% | 6,451,198 |
| 2017-12-08 | 2017-12-06 | 8.822 | 628,660 | +18,262 | 0.04% | 5,546,305 |
| 2017-12-07 | 2017-12-05 | 8.936 | 610,398 | +57,075 | 0.04% | 5,454,378 |
| 2017-12-06 | 2017-12-04 | 8.974 | 553,323 | -20,115 | 0.03% | 4,965,276 |
| 2017-12-05 | 2017-12-01 | 8.974 | 573,438 | +17,733 | 0.04% | 5,145,779 |
| 2017-12-01 | 2017-11-29 | 8.917 | 555,705 | -18,262 | 0.03% | 4,955,156 |
| 2017-11-30 | 2017-11-28 | 8.822 | 573,967 | -11,381 | 0.04% | 5,063,780 |
| 2017-11-29 | 2017-11-27 | 8.898 | 585,348 | -15,743 | 0.04% | 5,208,421 |
| 2017-11-28 | 2017-11-24 | 8.974 | 601,091 | +34,671 | 0.04% | 5,393,924 |
| 2017-11-27 | 2017-11-23 | 8.974 | 566,420 | +14,822 | 0.03% | 5,082,802 |
| 2017-11-24 | 2017-11-22 | 8.974 | 551,598 | -30,702 | 0.03% | 4,949,796 |
| 2017-11-23 | 2017-11-21 | 8.917 | 582,300 | -794 | 0.04% | 5,192,300 |
| 2017-11-22 | 2017-11-20 | 8.879 | 583,094 | -21,359 | 0.04% | 5,177,349 |
| 2017-11-21 | 2017-11-17 | 8.917 | 604,453 | +73,842 | 0.04% | 5,389,836 |
| 2017-11-20 | 2017-11-16 | 8.974 | 530,611 | +48,169 | 0.03% | 4,761,468 |
| 2017-11-17 | 2017-11-15 | 8.898 | 482,442 | -7,675 | 0.03% | 4,292,764 |
| 2017-11-16 | 2017-11-14 | 8.974 | 490,117 | -34,936 | 0.03% | 4,398,093 |
| 2017-11-15 | 2017-11-13 | 9.049 | 525,053 | -13,234 | 0.03% | 4,751,270 |
| 2017-11-14 | 2017-11-10 | 9.011 | 538,287 | -55,129 | 0.03% | 4,850,687 |
| 2017-11-13 | 2017-11-09 | 9.049 | 593,416 | -43,140 | 0.04% | 5,369,895 |
| 2017-11-10 | 2017-11-08 | 9.068 | 636,556 | +44,728 | 0.04% | 5,772,300 |
| 2017-11-09 | 2017-11-07 | 8.974 | 591,828 | -17,468 | 0.04% | 5,310,802 |
| 2017-11-08 | 2017-11-06 | 9.049 | 609,296 | -25,937 | 0.04% | 5,513,595 |
| 2017-11-07 | 2017-11-03 | 9.162 | 635,233 | -256,151 | 0.04% | 5,820,306 |
| 2017-11-06 | 2017-11-02 | 9.144 | 891,384 | +397,479 | 0.05% | 8,150,443 |
| 2017-11-03 | 2017-11-01 | 9.200 | 493,905 | +13,508 | 0.03% | 4,544,053 |
| 2017-11-02 | 2017-10-31 | 9.144 | 480,397 | -32,554 | 0.03% | 4,392,550 |
| 2017-11-01 | 2017-10-30 | 9.125 | 512,951 | +10,057 | 0.03% | 4,680,519 |
| 2017-10-31 | 2017-10-27 | 10.175 | 502,894 | -46,317 | 0.03% | 5,117,181 |
| 2017-10-30 | 2017-10-26 | 10.195 | 549,211 | -37,911 | 0.03% | 5,599,393 |
| 2017-10-27 | 2017-10-25 | 10.156 | 587,122 | -26,416 | 0.04% | 5,962,571 |
| 2017-10-26 | 2017-10-24 | 10.215 | 613,538 | -29,320 | 0.04% | 6,267,422 |
| 2017-10-25 | 2017-10-23 | 10.255 | 642,858 | +94,632 | 0.04% | 6,592,484 |
| 2017-10-24 | 2017-10-20 | 10.215 | 548,226 | +49,318 | 0.04% | 5,600,246 |
| 2017-10-23 | 2017-10-19 | 10.156 | 498,908 | -77,489 | 0.03% | 5,066,706 |
| 2017-10-20 | 2017-10-18 | 10.275 | 576,397 | -14,088 | 0.04% | 5,922,384 |
| 2017-10-19 | 2017-10-17 | 10.315 | 590,485 | +251 | 0.04% | 6,090,607 |
| 2017-10-18 | 2017-10-16 | 10.255 | 590,234 | -10,180 | 0.04% | 6,052,827 |
| 2017-10-17 | 2017-10-13 | 10.235 | 600,414 | +44,279 | 0.04% | 6,145,290 |
| 2017-10-16 | 2017-10-12 | 10.156 | 556,135 | +26,668 | 0.04% | 5,647,880 |
| 2017-10-13 | 2017-10-11 | 9.917 | 529,467 | -52,581 | 0.03% | 5,250,779 |
| 2017-10-12 | 2017-10-10 | 9.838 | 582,048 | +47,549 | 0.04% | 5,725,960 |
| 2017-10-11 | 2017-10-09 | 9.718 | 534,499 | +8,554 | 0.03% | 5,194,456 |
| 2017-10-10 | 2017-10-06 | 9.718 | 525,945 | -27,971 | 0.03% | 5,111,325 |
| 2017-10-09 | 2017-10-04 | 9.698 | 553,916 | +2,768 | 0.04% | 5,372,149 |
| 2017-10-06 | 2017-10-03 | 9.698 | 551,148 | +101,892 | 0.04% | 5,345,304 |
| 2017-10-04 | 2017-09-29 | 9.599 | 449,256 | +3,773 | 0.03% | 4,312,463 |
| 2017-09-29 | 2017-09-27 | 9.599 | 445,483 | +31,449 | 0.03% | 4,276,245 |
| 2017-09-28 | 2017-09-26 | 9.599 | 414,034 | +19,120 | 0.03% | 3,974,362 |
| 2017-09-27 | 2017-09-25 | 9.559 | 394,914 | +21,637 | 0.03% | 3,775,130 |
| 2017-09-26 | 2017-09-22 | 9.619 | 373,277 | -1,233 | 0.02% | 3,590,550 |
| 2017-09-25 | 2017-09-21 | 9.659 | 374,510 | +1,258 | 0.02% | 3,617,296 |
| 2017-09-22 | 2017-09-20 | 9.559 | 373,252 | -5,136 | 0.02% | 3,568,055 |
| 2017-09-19 | 2017-09-15 | 9.480 | 378,388 | -144,162 | 0.02% | 3,587,072 |
| 2017-09-18 | 2017-09-14 | 9.520 | 522,550 | +223 | 0.03% | 4,974,480 |
| 2017-09-15 | 2017-09-13 | 9.500 | 522,327 | +8,050 | 0.03% | 4,961,976 |
| 2017-09-13 | 2017-09-11 | 9.539 | 514,277 | +47,802 | 0.03% | 4,905,945 |
| 2017-09-12 | 2017-09-08 | 9.539 | 466,475 | +50,820 | 0.03% | 4,449,938 |
| 2017-09-11 | 2017-09-07 | 9.440 | 415,655 | +73,715 | 0.03% | 3,923,837 |
| 2017-09-08 | 2017-09-06 | 9.520 | 341,940 | -35,097 | 0.02% | 3,255,141 |
| 2017-09-07 | 2017-09-05 | 9.520 | 377,037 | +28,681 | 0.02% | 3,589,251 |
| 2017-09-06 | 2017-09-04 | 9.500 | 348,356 | -111,990 | 0.02% | 3,309,295 |
| 2017-09-05 | 2017-09-01 | 9.480 | 460,346 | +455 | 0.03% | 4,364,023 |
| 2017-09-04 | 2017-08-31 | 9.539 | 459,891 | +5,436 | 0.03% | 4,387,130 |
| 2017-09-01 | 2017-08-30 | 9.440 | 454,455 | +28,165 | 0.03% | 4,290,114 |
| 2017-08-31 | 2017-08-29 | 9.400 | 426,290 | +3,291 | 0.03% | 4,007,289 |
| 2017-08-30 | 2017-08-28 | 9.420 | 422,999 | -15,108 | 0.03% | 3,984,759 |
| 2017-08-29 | 2017-08-25 | 9.420 | 438,107 | +71,610 | 0.03% | 4,127,080 |
| 2017-08-28 | 2017-08-24 | 9.440 | 366,497 | +15,251 | 0.02% | 3,459,779 |
| 2017-08-25 | 2017-08-22 | 9.420 | 351,246 | -115,470 | 0.02% | 3,308,827 |
| 2017-08-24 | 2017-08-21 | 9.341 | 466,716 | +182,651 | 0.03% | 4,359,482 |
| 2017-08-22 | 2017-08-18 | 9.321 | 284,065 | +116,983 | 0.02% | 2,647,737 |
| 2017-08-21 | 2017-08-17 | 9.281 | 167,082 | -156,225 | 0.01% | 1,550,711 |
| 2017-08-18 | 2017-08-16 | 9.500 | 323,307 | +14,240 | 0.02% | 3,071,336 |
| 2017-08-17 | 2017-08-15 | 9.361 | 309,067 | +9,057 | 0.02% | 2,893,063 |
| 2017-08-16 | 2017-08-14 | 9.361 | 300,010 | +10,567 | 0.02% | 2,808,284 |
| 2017-08-15 | 2017-08-11 | 9.241 | 289,443 | +18,366 | 0.02% | 2,674,856 |
| 2017-08-14 | 2017-08-10 | 9.281 | 271,077 | -18,115 | 0.02% | 2,515,903 |
| 2017-08-11 | 2017-08-09 | 9.341 | 289,192 | -72,733 | 0.02% | 2,701,273 |
| 2017-08-10 | 2017-08-08 | 9.321 | 361,925 | -12,564 | 0.02% | 3,373,461 |
| 2017-08-09 | 2017-08-07 | 9.400 | 374,489 | +52,933 | 0.02% | 3,520,339 |
| 2017-08-08 | 2017-08-04 | 9.361 | 321,556 | -5,283 | 0.02% | 3,009,968 |
| 2017-08-07 | 2017-08-03 | 9.420 | 326,839 | -15,447 | 0.02% | 3,078,907 |
| 2017-08-04 | 2017-08-02 | 9.420 | 342,286 | +16,521 | 0.02% | 3,224,421 |
| 2017-08-03 | 2017-08-01 | 9.460 | 325,765 | +5,535 | 0.02% | 3,081,738 |
| 2017-08-02 | 2017-07-31 | 9.539 | 320,230 | +9,981 | 0.02% | 3,054,834 |
| 2017-08-01 | 2017-07-28 | 9.241 | 310,249 | -1,183 | 0.02% | 2,867,132 |
| 2017-07-31 | 2017-07-27 | 9.182 | 311,432 | +838 | 0.02% | 2,859,496 |
| 2017-07-28 | 2017-07-26 | 9.122 | 310,594 | +1,006 | 0.02% | 2,833,284 |
| 2017-07-27 | 2017-07-25 | 9.043 | 309,588 | -420 | 0.02% | 2,799,496 |
| 2017-07-26 | 2017-07-24 | 9.102 | 310,008 | +51 | 0.02% | 2,821,777 |
| 2017-07-25 | 2017-07-21 | 9.043 | 309,957 | -31 | 0.02% | 2,802,833 |
| 2017-07-24 | 2017-07-20 | 8.963 | 309,988 | -39,974 | 0.02% | 2,778,470 |
| 2017-07-21 | 2017-07-19 | 8.943 | 349,962 | +9,812 | 0.02% | 3,129,808 |
| 2017-07-20 | 2017-07-18 | 8.844 | 340,150 | -153,651 | 0.02% | 3,008,256 |
| 2017-07-19 | 2017-07-17 | 8.864 | 493,801 | +33,461 | 0.03% | 4,376,946 |
| 2017-07-18 | 2017-07-14 | 8.884 | 460,340 | +29,718 | 0.03% | 4,089,503 |
| 2017-07-17 | 2017-07-13 | 8.844 | 430,622 | +40,002 | 0.03% | 3,808,382 |
| 2017-07-14 | 2017-07-12 | 8.824 | 390,620 | +33,712 | 0.03% | 3,446,845 |
| 2017-07-13 | 2017-07-11 | 8.884 | 356,908 | -251 | 0.02% | 3,170,649 |
| 2017-07-12 | 2017-07-10 | 8.923 | 357,159 | +34,215 | 0.02% | 3,187,075 |
| 2017-07-11 | 2017-07-07 | 8.864 | 322,944 | +1,510 | 0.02% | 2,862,506 |
| 2017-07-10 | 2017-07-06 | 8.983 | 321,434 | -165,220 | 0.02% | 2,887,451 |
| 2017-07-07 | 2017-07-05 | 9.023 | 486,654 | +7,296 | 0.03% | 4,390,970 |
| 2017-07-06 | 2017-07-04 | 9.043 | 479,358 | -5,283 | 0.03% | 4,334,667 |
| 2017-07-05 | 2017-07-03 | 9.102 | 484,641 | -57,865 | 0.03% | 4,411,334 |
| 2017-07-04 | 2017-06-30 | 8.923 | 542,506 | +92,877 | 0.03% | 4,841,001 |
| 2017-07-03 | 2017-06-29 | 8.764 | 449,629 | -100,383 | 0.03% | 3,940,735 |
| 2017-06-30 | 2017-06-28 | 8.804 | 550,012 | -4,244 | 0.04% | 4,842,395 |
| 2017-06-29 | 2017-06-27 | 8.844 | 554,256 | -59,857 | 0.04% | 4,901,790 |
| 2017-06-28 | 2017-06-26 | 8.804 | 614,113 | -87,804 | 0.04% | 5,406,751 |
| 2017-06-27 | 2017-06-23 | 8.804 | 701,917 | -73,714 | 0.05% | 6,179,791 |
| 2017-06-26 | 2017-06-22 | 8.804 | 775,631 | -27,423 | 0.05% | 6,828,781 |
| 2017-06-23 | 2017-06-21 | 8.764 | 803,054 | -84,686 | 0.05% | 7,038,298 |
| 2017-06-22 | 2017-06-20 | 8.864 | 887,740 | -8,302 | 0.06% | 7,868,736 |
| 2017-06-21 | 2017-06-19 | 8.804 | 896,042 | +4,025 | 0.06% | 7,888,899 |
| 2017-06-20 | 2017-06-16 | 8.745 | 892,017 | -34,467 | 0.06% | 7,800,279 |
| 2017-06-19 | 2017-06-15 | 8.725 | 926,484 | -251 | 0.06% | 8,083,264 |
| 2017-06-16 | 2017-06-14 | 8.745 | 926,735 | -40,003 | 0.06% | 8,103,872 |
| 2017-06-15 | 2017-06-13 | 8.804 | 966,738 | -28,932 | 0.06% | 8,511,319 |
| 2017-06-14 | 2017-06-12 | 8.844 | 995,670 | -50,569 | 0.06% | 8,805,616 |
| 2017-06-13 | 2017-06-09 | 8.844 | 1,046,239 | +4,026 | 0.07% | 9,252,844 |
| 2017-06-12 | 2017-06-08 | 8.884 | 1,042,213 | +7,799 | 0.07% | 9,258,664 |
| 2017-06-09 | 2017-06-07 | 8.904 | 1,034,414 | +50,569 | 0.07% | 9,209,939 |
| 2017-06-08 | 2017-06-06 | 8.645 | 983,845 | -15,578 | 0.06% | 8,505,508 |
| 2017-06-07 | 2017-06-05 | 8.745 | 999,423 | +7,548 | 0.06% | 8,739,495 |
| 2017-06-05 | 2017-06-01 | 8.665 | 991,875 | -18,366 | 0.06% | 8,594,641 |
| 2017-06-02 | 2017-05-31 | 8.665 | 1,010,241 | -7,799 | 0.07% | 8,753,784 |
| 2017-06-01 | 2017-05-29 | 8.645 | 1,018,040 | -153 | 0.07% | 8,801,130 |
| 2017-05-31 | 2017-05-26 | 8.665 | 1,018,193 | -4,528 | 0.07% | 8,822,688 |
| 2017-05-29 | 2017-05-25 | 8.705 | 1,022,721 | -17,863 | 0.07% | 8,902,574 |
| 2017-05-26 | 2017-05-24 | 8.705 | 1,040,584 | -113,465 | 0.07% | 9,058,068 |
| 2017-05-25 | 2017-05-23 | 8.745 | 1,154,049 | +104,156 | 0.07% | 10,091,628 |
| 2017-05-24 | 2017-05-22 | 8.705 | 1,049,893 | +39,751 | 0.07% | 9,139,101 |
| 2017-05-23 | 2017-05-19 | 8.764 | 1,010,142 | -56,355 | 0.07% | 8,853,303 |
| 2017-05-22 | 2017-05-18 | 8.685 | 1,066,497 | -5,535 | 0.07% | 9,262,440 |
| 2017-05-19 | 2017-05-17 | 8.745 | 1,072,032 | +4,025 | 0.07% | 9,374,427 |
| 2017-05-18 | 2017-05-16 | 8.645 | 1,068,007 | +133,856 | 0.07% | 9,233,103 |
| 2017-05-17 | 2017-05-15 | 8.705 | 934,151 | +39,248 | 0.06% | 8,131,591 |
| 2017-05-15 | 2017-05-11 | 8.764 | 894,903 | -504 | 0.06% | 7,843,301 |
| 2017-05-12 | 2017-05-10 | 8.844 | 895,407 | -1,509 | 0.06% | 7,918,899 |
| 2017-05-11 | 2017-05-09 | 8.904 | 896,916 | -503 | 0.06% | 7,985,721 |
| 2017-05-10 | 2017-05-08 | 8.884 | 897,419 | +843 | 0.06% | 7,972,364 |
| 2017-05-08 | 2017-05-04 | 8.943 | 896,576 | +44,782 | 0.06% | 8,018,330 |
| 2017-05-05 | 2017-05-02 | 8.844 | 851,794 | -103,191 | 0.05% | 7,533,190 |
| 2017-04-27 | 2017-04-25 | 8.864 | 954,985 | -14,592 | 0.06% | 8,464,781 |
| 2017-04-26 | 2017-04-24 | 8.745 | 969,577 | +19,831 | 0.06% | 8,478,506 |
| 2017-04-25 | 2017-04-21 | 8.824 | 949,746 | +16,101 | 0.06% | 8,380,593 |
| 2017-04-24 | 2017-04-20 | 8.784 | 933,645 | +108,182 | 0.06% | 8,201,407 |
| 2017-04-21 | 2017-04-19 | 8.685 | 825,463 | -95,854 | 0.05% | 7,169,079 |
| 2017-04-20 | 2017-04-18 | 8.764 | 921,317 | +94,596 | 0.06% | 8,074,804 |
| 2017-04-19 | 2017-04-13 | 8.784 | 826,721 | +8,225 | 0.05% | 7,262,156 |
| 2017-04-18 | 2017-04-12 | 8.844 | 818,496 | -197,501 | 0.05% | 7,238,705 |
| 2017-04-13 | 2017-04-11 | 8.864 | 1,015,997 | +75,917 | 0.07% | 9,005,578 |
| 2017-04-12 | 2017-04-10 | 8.625 | 940,080 | +94,345 | 0.06% | 8,108,469 |
| 2017-04-11 | 2017-04-07 | 8.466 | 845,735 | +18,504 | 0.05% | 7,160,251 |
| 2017-04-10 | 2017-04-06 | 8.486 | 827,231 | -171,972 | 0.05% | 7,020,031 |
| 2017-04-07 | 2017-04-05 | 8.466 | 999,203 | +213,596 | 0.06% | 8,459,558 |
| 2017-04-06 | 2017-04-03 | 8.427 | 785,607 | +142,901 | 0.05% | 6,619,962 |
| 2017-04-05 | 2017-03-31 | 8.327 | 642,706 | -23,398 | 0.04% | 5,351,933 |
| 2017-04-03 | 2017-03-30 | 8.327 | 666,104 | +17,359 | 0.04% | 5,546,773 |
| 2017-03-31 | 2017-03-29 | 8.347 | 648,745 | -754 | 0.04% | 5,415,114 |
| 2017-03-30 | 2017-03-28 | 8.287 | 649,499 | -4,529 | 0.04% | 5,382,684 |
| 2017-03-29 | 2017-03-27 | 8.248 | 654,028 | +9,057 | 0.04% | 5,394,221 |
| 2017-03-28 | 2017-03-24 | 8.228 | 644,971 | +2,365 | 0.04% | 5,306,704 |
| 2017-03-27 | 2017-03-23 | 8.228 | 642,606 | -10,164 | 0.04% | 5,287,245 |
| 2017-03-24 | 2017-03-22 | 8.188 | 652,770 | +38,744 | 0.04% | 5,344,926 |
| 2017-03-22 | 2017-03-20 | 8.268 | 614,026 | -179,883 | 0.04% | 5,076,500 |
| 2017-03-21 | 2017-03-17 | 8.327 | 793,909 | +171,166 | 0.05% | 6,611,029 |
| 2017-03-20 | 2017-03-16 | 8.208 | 622,743 | +7,548 | 0.04% | 5,111,440 |
| 2017-03-17 | 2017-03-15 | 8.168 | 615,195 | +61,387 | 0.04% | 5,025,033 |
| 2017-03-16 | 2017-03-14 | 8.188 | 553,808 | -14,599 | 0.04% | 4,534,619 |
| 2017-03-15 | 2017-03-13 | 8.208 | 568,407 | +79,501 | 0.04% | 4,665,453 |
| 2017-03-14 | 2017-03-10 | 8.188 | 488,906 | +2,768 | 0.03% | 4,003,197 |
| 2017-03-13 | 2017-03-09 | 8.228 | 486,138 | -7,065 | 0.03% | 3,999,855 |
| 2017-03-10 | 2017-03-08 | 8.228 | 493,203 | -21,636 | 0.03% | 4,057,984 |
| 2017-03-09 | 2017-03-07 | 8.208 | 514,839 | -3,816 | 0.03% | 4,225,770 |
| 2017-03-08 | 2017-03-06 | 8.228 | 518,655 | -3,270 | 0.03% | 4,267,399 |
| 2017-03-07 | 2017-03-03 | 8.188 | 521,925 | -40,482 | 0.03% | 4,273,558 |
| 2017-03-06 | 2017-03-02 | 8.208 | 562,407 | +26,919 | 0.04% | 4,616,205 |
| 2017-03-03 | 2017-03-01 | 8.208 | 535,488 | +40,754 | 0.03% | 4,395,255 |
| 2017-03-02 | 2017-02-28 | 8.128 | 494,734 | -1,733 | 0.03% | 4,021,420 |
| 2017-03-01 | 2017-02-27 | 8.208 | 496,467 | -13,585 | 0.03% | 4,074,973 |
| 2017-02-28 | 2017-02-24 | 8.228 | 510,052 | +16,862 | 0.03% | 4,196,615 |
| 2017-02-27 | 2017-02-23 | 8.248 | 493,190 | -50,160 | 0.03% | 4,067,679 |
| 2017-02-24 | 2017-02-22 | 8.248 | 543,350 | +48,259 | 0.04% | 4,481,383 |
| 2017-02-23 | 2017-02-21 | 8.168 | 495,091 | +39,500 | 0.03% | 4,044,000 |
| 2017-02-22 | 2017-02-20 | 8.168 | 455,591 | -2,767 | 0.03% | 3,721,357 |
| 2017-02-21 | 2017-02-17 | 8.148 | 458,358 | -16,102 | 0.03% | 3,734,849 |
| 2017-02-20 | 2017-02-16 | 8.168 | 474,460 | +5,766 | 0.03% | 3,875,482 |
| 2017-02-17 | 2017-02-15 | 8.128 | 468,694 | +232,039 | 0.03% | 3,809,755 |
| 2017-02-16 | 2017-02-14 | 8.148 | 236,655 | -8,830 | 0.02% | 1,928,341 |
| 2017-02-15 | 2017-02-13 | 8.128 | 245,485 | -16,297 | 0.02% | 1,995,412 |
| 2017-02-14 | 2017-02-10 | 8.128 | 261,782 | -164,742 | 0.02% | 2,127,881 |
| 2017-02-13 | 2017-02-09 | 8.148 | 426,524 | +201,268 | 0.03% | 3,475,455 |
| 2017-02-10 | 2017-02-08 | 8.168 | 225,256 | -35,758 | 0.01% | 1,839,935 |
| 2017-02-09 | 2017-02-07 | 8.188 | 261,014 | +4,528 | 0.02% | 2,137,201 |
| 2017-02-08 | 2017-02-06 | 8.208 | 256,486 | -68,182 | 0.02% | 2,105,223 |
| 2017-02-07 | 2017-02-03 | 8.208 | 324,668 | +7,800 | 0.02% | 2,664,857 |
| 2017-02-06 | 2017-02-02 | 8.208 | 316,868 | +53,520 | 0.02% | 2,600,835 |
| 2017-02-03 | 2017-02-01 | 8.148 | 263,348 | -24,714 | 0.02% | 2,145,844 |
| 2017-02-02 | 2017-01-27 | 8.148 | 288,062 | +23,398 | 0.02% | 2,347,222 |
| 2017-02-01 | 2017-01-25 | 8.128 | 264,664 | +9,308 | 0.02% | 2,151,308 |
| 2017-01-26 | 2017-01-24 | 8.109 | 255,356 | +15,146 | 0.02% | 2,070,573 |
| 2017-01-25 | 2017-01-23 | 8.109 | 240,210 | +21,636 | 0.02% | 1,947,761 |
| 2017-01-24 | 2017-01-20 | 8.029 | 218,574 | +17,863 | 0.01% | 1,754,948 |
| 2017-01-23 | 2017-01-19 | 8.029 | 200,711 | +25,410 | 0.01% | 1,611,524 |
| 2017-01-20 | 2017-01-18 | 8.049 | 175,301 | -96,584 | 0.01% | 1,410,989 |
| 2017-01-19 | 2017-01-17 | 8.009 | 271,885 | -446,856 | 0.02% | 2,177,583 |
| 2017-01-18 | 2017-01-16 | 8.463 | 718,741 | +95,602 | 0.05% | 6,082,519 |
| 2017-01-17 | 2017-01-13 | 8.463 | 623,139 | +86,878 | 0.04% | 5,273,464 |
| 2017-01-16 | 2017-01-12 | 8.402 | 536,261 | +291,291 | 0.04% | 4,505,510 |
| 2017-01-11 | 2017-01-09 | 8.442 | 244,970 | -475 | 0.02% | 2,068,134 |
| 2017-01-10 | 2017-01-06 | 8.422 | 245,445 | +8,586 | 0.02% | 2,067,151 |
| 2017-01-09 | 2017-01-05 | 8.442 | 236,859 | -737 | 0.02% | 1,999,658 |
| 2017-01-06 | 2017-01-04 | 8.402 | 237,596 | +4,424 | 0.02% | 1,996,213 |
| 2017-01-05 | 2017-01-03 | 8.402 | 233,172 | +127,070 | 0.02% | 1,959,044 |
| 2017-01-04 | 2016-12-30 | 8.280 | 106,102 | -10,608 | 0.01% | 878,488 |
| 2017-01-03 | 2016-12-29 | 8.280 | 116,710 | +246 | 0.01% | 966,318 |
| 2016-12-30 | 2016-12-28 | 8.259 | 116,464 | +3,932 | 0.01% | 961,912 |
| 2016-12-29 | 2016-12-23 | 8.219 | 112,532 | -64,149 | 0.01% | 924,858 |
| 2016-12-28 | 2016-12-22 | 8.300 | 176,681 | -47,191 | 0.01% | 1,466,452 |
| 2016-12-23 | 2016-12-21 | 8.341 | 223,872 | -24,086 | 0.01% | 1,867,245 |
| 2016-12-22 | 2016-12-20 | 8.259 | 247,958 | +36,848 | 0.02% | 2,047,962 |
| 2016-12-21 | 2016-12-19 | 8.158 | 211,110 | -60,463 | 0.01% | 1,722,150 |
| 2016-12-20 | 2016-12-16 | 8.320 | 271,573 | +29,986 | 0.02% | 2,259,579 |
| 2016-12-19 | 2016-12-15 | 8.056 | 241,587 | +5,653 | 0.02% | 1,946,195 |
| 2016-12-16 | 2016-12-14 | 8.076 | 235,934 | +78,576 | 0.02% | 1,905,455 |
| 2016-12-15 | 2016-12-13 | 8.056 | 157,358 | +56,813 | 0.01% | 1,267,657 |
| 2016-12-14 | 2016-12-12 | 8.015 | 100,545 | -233,107 | 0.01% | 805,887 |
| 2016-12-13 | 2016-12-09 | 8.137 | 333,652 | -34,901 | 0.02% | 2,715,010 |
| 2016-12-12 | 2016-12-08 | 8.198 | 368,553 | -7,154 | 0.02% | 3,021,501 |
| 2016-12-09 | 2016-12-07 | 8.178 | 375,707 | -29,003 | 0.02% | 3,072,508 |
| 2016-12-08 | 2016-12-06 | 8.036 | 404,710 | +8,603 | 0.03% | 3,252,061 |
| 2016-12-07 | 2016-12-05 | 8.036 | 396,107 | +28,019 | 0.03% | 3,182,932 |
| 2016-12-05 | 2016-12-01 | 8.036 | 368,088 | -3,207 | 0.02% | 2,957,784 |
| 2016-12-02 | 2016-11-30 | 8.097 | 371,295 | -18,434 | 0.02% | 3,006,214 |
| 2016-12-01 | 2016-11-29 | 8.076 | 389,729 | +8,509 | 0.03% | 3,147,538 |
| 2016-11-30 | 2016-11-28 | 7.995 | 381,220 | -5,407 | 0.03% | 3,047,796 |
| 2016-11-29 | 2016-11-25 | 7.954 | 386,627 | -3,933 | 0.03% | 3,075,294 |
| 2016-11-28 | 2016-11-24 | 7.934 | 390,560 | +2,458 | 0.03% | 3,098,633 |
| 2016-11-25 | 2016-11-23 | 7.954 | 388,102 | +246 | 0.03% | 3,087,026 |
| 2016-11-24 | 2016-11-22 | 7.954 | 387,856 | -7,128 | 0.03% | 3,085,070 |
| 2016-11-23 | 2016-11-21 | 8.015 | 394,984 | -246 | 0.03% | 3,165,873 |
| 2016-11-22 | 2016-11-18 | 8.015 | 395,230 | +12,137 | 0.03% | 3,167,844 |
| 2016-11-21 | 2016-11-17 | 7.975 | 383,093 | +81,354 | 0.03% | 3,054,977 |
| 2016-11-18 | 2016-11-16 | 7.995 | 301,739 | +36,376 | 0.02% | 2,412,358 |
| 2016-11-17 | 2016-11-15 | 8.056 | 265,363 | +12,289 | 0.02% | 2,137,732 |
| 2016-11-16 | 2016-11-14 | 8.097 | 253,074 | -105,932 | 0.02% | 2,049,030 |
| 2016-11-15 | 2016-11-11 | 8.259 | 359,006 | +108,390 | 0.02% | 2,965,142 |
| 2016-11-14 | 2016-11-10 | 8.402 | 250,616 | -138,867 | 0.02% | 2,105,603 |
| 2016-11-11 | 2016-11-09 | 8.463 | 389,483 | +137,392 | 0.03% | 3,296,094 |
| 2016-11-10 | 2016-11-08 | 8.442 | 252,091 | +2,950 | 0.02% | 2,128,253 |
| 2016-11-09 | 2016-11-07 | 8.361 | 249,141 | -6,882 | 0.02% | 2,083,074 |
| 2016-11-08 | 2016-11-04 | 8.381 | 256,023 | -4,916 | 0.02% | 2,145,823 |
| 2016-11-04 | 2016-11-02 | 8.341 | 260,939 | +66,853 | 0.02% | 2,176,409 |
| 2016-11-03 | 2016-11-01 | 8.402 | 194,086 | -88,236 | 0.01% | 1,630,655 |
| 2016-11-02 | 2016-10-31 | 8.442 | 282,322 | -579,505 | 0.02% | 2,383,475 |
| 2016-11-01 | 2016-10-28 | 8.219 | 861,827 | +65,378 | 0.06% | 7,083,032 |
| 2016-10-31 | 2016-10-27 | 11.118 | 796,449 | -34,901 | 0.05% | 8,854,626 |
| 2016-10-28 | 2016-10-26 | 11.164 | 831,350 | +519,021 | 0.05% | 9,280,915 |
| 2016-10-26 | 2016-10-24 | 11.072 | 312,329 | -53,003 | 0.02% | 3,457,980 |
| 2016-10-25 | 2016-10-20 | 10.957 | 365,332 | +173,994 | 0.03% | 4,002,762 |
| 2016-10-24 | 2016-10-19 | 10.818 | 191,338 | +24,439 | 0.01% | 2,069,971 |
| 2016-10-20 | 2016-10-18 | 10.910 | 166,899 | -218,419 | 0.01% | 1,820,947 |
| 2016-10-19 | 2016-10-17 | 10.887 | 385,318 | -16,292 | 0.03% | 4,195,132 |
| 2016-10-18 | 2016-10-14 | 10.910 | 401,610 | -110,266 | 0.03% | 4,381,754 |
| 2016-10-17 | 2016-10-13 | 10.910 | 511,876 | +190,041 | 0.04% | 5,584,808 |
| 2016-10-14 | 2016-10-12 | 10.957 | 321,835 | +47,572 | 0.02% | 3,526,187 |
| 2016-10-13 | 2016-10-11 | 10.980 | 274,263 | +8,906 | 0.02% | 3,011,277 |
| 2016-10-12 | 2016-10-07 | 10.980 | 265,357 | -46,268 | 0.02% | 2,913,494 |
| 2016-10-11 | 2016-10-06 | 10.933 | 311,625 | +44,978 | 0.02% | 3,407,148 |
| 2016-10-07 | 2016-10-05 | 10.864 | 266,647 | +1,303 | 0.02% | 2,896,969 |
| 2016-10-05 | 2016-10-03 | 10.957 | 265,344 | +16,292 | 0.02% | 2,907,243 |
| 2016-10-04 | 2016-09-30 | 10.887 | 249,052 | -35,501 | 0.02% | 2,711,542 |
| 2016-10-03 | 2016-09-29 | 10.933 | 284,553 | +39,751 | 0.02% | 3,111,157 |
| 2016-09-30 | 2016-09-28 | 10.933 | 244,802 | +26,502 | 0.02% | 2,676,540 |
| 2016-09-29 | 2016-09-27 | 10.933 | 218,300 | +1,528 | 0.02% | 2,386,781 |
| 2016-09-28 | 2016-09-26 | 10.957 | 216,772 | -4,759 | 0.02% | 2,375,064 |
| 2016-09-27 | 2016-09-23 | 10.980 | 221,531 | -76,028 | 0.02% | 2,432,305 |
| 2016-09-26 | 2016-09-22 | 11.049 | 297,559 | +99,922 | 0.02% | 3,287,604 |
| 2016-09-23 | 2016-09-21 | 10.933 | 197,637 | -62,571 | 0.01% | 2,160,862 |
| 2016-09-22 | 2016-09-20 | 10.795 | 260,208 | +93,840 | 0.02% | 2,809,045 |
| 2016-09-21 | 2016-09-19 | 10.726 | 166,368 | -4,561 | 0.01% | 1,784,518 |
| 2016-09-20 | 2016-09-15 | 10.680 | 170,929 | +9,775 | 0.01% | 1,825,572 |
| 2016-09-19 | 2016-09-14 | 10.634 | 161,154 | -33,018 | 0.01% | 1,713,753 |
| 2016-09-13 | 2016-09-09 | 10.795 | 194,172 | +19,550 | 0.01% | 2,096,161 |
| 2016-09-12 | 2016-09-08 | 10.795 | 174,622 | +25,198 | 0.01% | 1,885,111 |
| 2016-09-09 | 2016-09-07 | 10.703 | 149,424 | -53,654 | 0.01% | 1,599,331 |
| 2016-09-08 | 2016-09-06 | 10.634 | 203,078 | +6,734 | 0.02% | 2,159,583 |
| 2016-09-07 | 2016-09-05 | 10.726 | 196,344 | -14,120 | 0.01% | 2,106,050 |
| 2016-09-06 | 2016-09-02 | 10.634 | 210,464 | -111,995 | 0.02% | 2,238,128 |
| 2016-09-05 | 2016-09-01 | 10.450 | 322,459 | -2,173 | 0.02% | 3,369,733 |
| 2016-09-02 | 2016-08-31 | 10.404 | 324,632 | +2,264 | 0.02% | 3,377,496 |
| 2016-09-01 | 2016-08-30 | 10.404 | 322,368 | -26,066 | 0.02% | 3,353,942 |
| 2016-08-31 | 2016-08-29 | 10.427 | 348,434 | +80,589 | 0.03% | 3,633,155 |
| 2016-08-30 | 2016-08-26 | 10.427 | 267,845 | -20,202 | 0.02% | 2,792,845 |
| 2016-08-29 | 2016-08-25 | 10.519 | 288,047 | +18,030 | 0.02% | 3,030,014 |
| 2016-08-26 | 2016-08-24 | 10.657 | 270,017 | -44,531 | 0.02% | 2,877,645 |
| 2016-08-25 | 2016-08-23 | 9.529 | 314,548 | -7,564 | 0.02% | 2,997,453 |
| 2016-08-24 | 2016-08-22 | 9.598 | 322,112 | +7,757 | 0.02% | 3,091,777 |
| 2016-08-23 | 2016-08-19 | 9.483 | 314,355 | -54,088 | 0.02% | 2,981,142 |
| 2016-08-22 | 2016-08-18 | 9.552 | 368,443 | +9,753 | 0.03% | 3,519,521 |
| 2016-08-19 | 2016-08-17 | 9.460 | 358,690 | -217 | 0.03% | 3,393,331 |
| 2016-08-18 | 2016-08-16 | 9.437 | 358,907 | +96,898 | 0.03% | 3,387,123 |
| 2016-08-17 | 2016-08-15 | 9.391 | 262,009 | -62,942 | 0.02% | 2,460,603 |
| 2016-08-16 | 2016-08-12 | 9.414 | 324,951 | +4,818 | 0.02% | 3,059,189 |
| 2016-08-15 | 2016-08-11 | 9.414 | 320,133 | +20,636 | 0.02% | 3,013,831 |
| 2016-08-12 | 2016-08-10 | 9.322 | 299,497 | -3,476 | 0.02% | 2,791,982 |
| 2016-08-11 | 2016-08-09 | 9.391 | 302,973 | +8,906 | 0.02% | 2,845,308 |
| 2016-08-10 | 2016-08-08 | 9.391 | 294,067 | +5,214 | 0.02% | 2,761,669 |
| 2016-08-09 | 2016-08-05 | 9.345 | 288,853 | +3,910 | 0.02% | 2,699,405 |
| 2016-08-08 | 2016-08-04 | 9.299 | 284,943 | +5,647 | 0.02% | 2,649,748 |
| 2016-08-05 | 2016-08-03 | 9.230 | 279,296 | -5,365 | 0.02% | 2,577,948 |
| 2016-08-04 | 2016-08-01 | 9.207 | 284,661 | +9,992 | 0.02% | 2,620,916 |
| 2016-08-03 | 2016-07-29 | 9.138 | 274,669 | +34,585 | 0.02% | 2,509,951 |
| 2016-08-01 | 2016-07-28 | 9.138 | 240,084 | +14,120 | 0.02% | 2,193,910 |
| 2016-07-29 | 2016-07-27 | 9.092 | 225,964 | -21,288 | 0.02% | 2,054,478 |
| 2016-07-28 | 2016-07-26 | 9.092 | 247,252 | +434 | 0.02% | 2,248,030 |
| 2016-07-27 | 2016-07-25 | 9.092 | 246,818 | +1,521 | 0.02% | 2,244,084 |
| 2016-07-26 | 2016-07-22 | 9.046 | 245,297 | +1,762 | 0.02% | 2,218,962 |
| 2016-07-25 | 2016-07-21 | 9.069 | 243,535 | +5,688 | 0.02% | 2,208,629 |
| 2016-07-22 | 2016-07-20 | 9.046 | 237,847 | -4,562 | 0.02% | 2,151,569 |
| 2016-07-21 | 2016-07-19 | 9.046 | 242,409 | +33,887 | 0.02% | 2,192,837 |
| 2016-07-19 | 2016-07-15 | 9.138 | 208,522 | +3,693 | 0.02% | 1,905,494 |
| 2016-07-18 | 2016-07-14 | 9.138 | 204,829 | -3,910 | 0.02% | 1,871,747 |
| 2016-07-15 | 2016-07-13 | 9.184 | 208,739 | +8,906 | 0.02% | 1,917,086 |
| 2016-07-14 | 2016-07-12 | 9.115 | 199,833 | -59,592 | 0.01% | 1,821,493 |
| 2016-07-13 | 2016-07-11 | 9.046 | 259,425 | +70,380 | 0.02% | 2,346,765 |
| 2016-07-12 | 2016-07-08 | 9.046 | 189,045 | -13,685 | 0.01% | 1,710,105 |
| 2016-07-11 | 2016-07-07 | 9.161 | 202,730 | +6,151 | 0.02% | 1,857,232 |
| 2016-07-08 | 2016-07-06 | 9.000 | 196,579 | -434 | 0.01% | 1,769,209 |
| 2016-07-07 | 2016-07-05 | 9.023 | 197,013 | +13,685 | 0.01% | 1,777,649 |
| 2016-07-06 | 2016-07-04 | 8.954 | 183,328 | -434 | 0.01% | 1,641,510 |
| 2016-07-05 | 2016-06-30 | 8.885 | 183,762 | -8,063 | 0.01% | 1,632,707 |
| 2016-07-04 | 2016-06-29 | 8.816 | 191,825 | -12,666 | 0.01% | 1,691,099 |
| 2016-06-29 | 2016-06-27 | 8.770 | 204,491 | +1,955 | 0.02% | 1,793,347 |
| 2016-06-28 | 2016-06-24 | 8.747 | 202,536 | -1,520 | 0.02% | 1,771,540 |
| 2016-06-27 | 2016-06-23 | 8.862 | 204,056 | +217 | 0.02% | 1,808,320 |
| 2016-06-24 | 2016-06-22 | 8.793 | 203,839 | +5,213 | 0.02% | 1,792,321 |
| 2016-06-23 | 2016-06-21 | 8.770 | 198,626 | -5,430 | 0.01% | 1,741,912 |
| 2016-06-22 | 2016-06-20 | 8.770 | 204,056 | -1,304 | 0.02% | 1,789,532 |
| 2016-06-21 | 2016-06-17 | 8.448 | 205,360 | +46,269 | 0.02% | 1,734,791 |
| 2016-06-20 | 2016-06-16 | 8.793 | 159,091 | -8,600 | 0.01% | 1,398,860 |
| 2016-06-17 | 2016-06-15 | 8.885 | 167,691 | -13,901 | 0.01% | 1,489,917 |
| 2016-06-16 | 2016-06-14 | 8.885 | 181,592 | -8,864 | 0.01% | 1,613,426 |
| 2016-06-15 | 2016-06-13 | 8.931 | 190,456 | -3,046 | 0.01% | 1,700,950 |
| 2016-06-14 | 2016-06-10 | 8.977 | 193,502 | +3,049 | 0.01% | 1,737,062 |
| 2016-06-13 | 2016-06-08 | 8.931 | 190,453 | -14,411 | 0.01% | 1,700,923 |
| 2016-06-10 | 2016-06-07 | 8.977 | 204,864 | -217 | 0.02% | 1,839,058 |
| 2016-06-08 | 2016-06-06 | 8.931 | 205,081 | +217 | 0.02% | 1,831,565 |
| 2016-06-07 | 2016-06-03 | 8.908 | 204,864 | -5,648 | 0.02% | 1,824,911 |
| 2016-06-06 | 2016-06-02 | 8.908 | 210,512 | +6,951 | 0.02% | 1,875,223 |
| 2016-06-01 | 2016-05-30 | 8.931 | 203,561 | -1,303 | 0.02% | 1,817,990 |
| 2016-05-30 | 2016-05-26 | 8.862 | 204,864 | -41,423 | 0.02% | 1,815,480 |
| 2016-05-27 | 2016-05-25 | 8.839 | 246,287 | +83,414 | 0.02% | 2,176,897 |
| 2016-05-26 | 2016-05-24 | 8.862 | 162,873 | -14,772 | 0.01% | 1,443,361 |
| 2016-05-23 | 2016-05-19 | 8.885 | 177,645 | +2,607 | 0.01% | 1,578,358 |
| 2016-05-20 | 2016-05-18 | 8.931 | 175,038 | -24,970 | 0.01% | 1,563,253 |
| 2016-05-19 | 2016-05-17 | 8.931 | 200,008 | +7,820 | 0.01% | 1,786,258 |
| 2016-05-18 | 2016-05-16 | 8.862 | 192,188 | -2,824 | 0.01% | 1,703,147 |
| 2016-05-16 | 2016-05-12 | 8.931 | 195,012 | +2,390 | 0.01% | 1,741,639 |
| 2016-05-13 | 2016-05-11 | 8.931 | 192,622 | +217 | 0.01% | 1,720,294 |
| 2016-05-12 | 2016-05-10 | 8.885 | 192,405 | +2,172 | 0.01% | 1,709,499 |
| 2016-05-11 | 2016-05-09 | 8.885 | 190,233 | +2,173 | 0.01% | 1,690,201 |
| 2016-05-10 | 2016-05-06 | 8.862 | 188,060 | +217 | 0.01% | 1,666,565 |
| 2016-05-09 | 2016-05-05 | 8.862 | 187,843 | -9,775 | 0.01% | 1,664,642 |
| 2016-05-05 | 2016-05-03 | 8.954 | 197,618 | +16,509 | 0.01% | 1,769,462 |
| 2016-05-04 | 2016-04-29 | 8.908 | 181,109 | -8,906 | 0.01% | 1,613,304 |
| 2016-05-03 | 2016-04-28 | 8.931 | 190,015 | -1,955 | 0.01% | 1,697,011 |
| 2016-04-29 | 2016-04-27 | 8.931 | 191,970 | -3,259 | 0.01% | 1,714,471 |
| 2016-04-28 | 2016-04-26 | 8.885 | 195,229 | -1,738 | 0.01% | 1,734,590 |
| 2016-04-27 | 2016-04-25 | 8.862 | 196,967 | -2,389 | 0.01% | 1,745,498 |
| 2016-04-26 | 2016-04-22 | 8.885 | 199,356 | -3,041 | 0.01% | 1,771,258 |
| 2016-04-25 | 2016-04-21 | 8.908 | 202,397 | +2,389 | 0.02% | 1,802,935 |
| 2016-04-22 | 2016-04-20 | 8.885 | 200,008 | -4,996 | 0.01% | 1,777,051 |
| 2016-04-20 | 2016-04-18 | 8.839 | 205,004 | +869 | 0.02% | 1,812,002 |
| 2016-04-19 | 2016-04-15 | 8.885 | 204,135 | -43,010 | 0.02% | 1,813,719 |
| 2016-04-18 | 2016-04-14 | 8.931 | 247,145 | -245,612 | 0.02% | 2,207,236 |
| 2016-04-15 | 2016-04-13 | 8.908 | 492,757 | +273,040 | 0.04% | 4,389,438 |
| 2016-04-14 | 2016-04-12 | 8.908 | 219,717 | -6,517 | 0.02% | 1,957,221 |
| 2016-04-13 | 2016-04-11 | 8.885 | 226,234 | -30,414 | 0.02% | 2,010,066 |
| 2016-04-12 | 2016-04-08 | 8.908 | 256,648 | +18,247 | 0.02% | 2,286,199 |
| 2016-04-11 | 2016-04-07 | 8.885 | 238,401 | +20,419 | 0.02% | 2,118,169 |
| 2016-04-08 | 2016-04-06 | 8.908 | 217,982 | +58,650 | 0.02% | 1,941,765 |
| 2016-04-07 | 2016-04-05 | 8.839 | 159,332 | -51,265 | 0.01% | 1,408,314 |
| 2016-04-06 | 2016-04-01 | 8.816 | 210,597 | -54,520 | 0.02% | 1,856,590 |
| 2016-04-05 | 2016-03-31 | 8.770 | 265,117 | -53,894 | 0.02% | 2,325,025 |
| 2016-04-01 | 2016-03-30 | 8.747 | 319,011 | +187,897 | 0.02% | 2,790,322 |
| 2016-03-31 | 2016-03-29 | 8.747 | 131,114 | -1,955 | 0.01% | 1,146,827 |
| 2016-03-30 | 2016-03-24 | 8.701 | 133,069 | +6,951 | 0.01% | 1,157,801 |
| 2016-03-29 | 2016-03-23 | 8.632 | 126,118 | -88,632 | 0.01% | 1,088,613 |
| 2016-03-24 | 2016-03-22 | 8.678 | 214,750 | +41,707 | 0.02% | 1,863,544 |
| 2016-03-22 | 2016-03-18 | 8.655 | 173,043 | -6,299 | 0.01% | 1,497,639 |
| 2016-03-21 | 2016-03-17 | 8.655 | 179,342 | -652 | 0.01% | 1,552,155 |
| 2016-03-18 | 2016-03-16 | 8.609 | 179,994 | -7,820 | 0.01% | 1,549,511 |
| 2016-03-17 | 2016-03-15 | 8.540 | 187,814 | +1,738 | 0.01% | 1,603,862 |
| 2016-03-16 | 2016-03-14 | 8.563 | 186,076 | -15,423 | 0.01% | 1,593,303 |
| 2016-03-15 | 2016-03-11 | 8.563 | 201,499 | +60,605 | 0.02% | 1,725,365 |
| 2016-03-14 | 2016-03-10 | 8.494 | 140,894 | -8,472 | 0.01% | 1,196,696 |
| 2016-03-11 | 2016-03-09 | 8.448 | 149,366 | -2,824 | 0.01% | 1,261,778 |
| 2016-03-10 | 2016-03-08 | 8.402 | 152,190 | -868 | 0.01% | 1,278,628 |
| 2016-03-09 | 2016-03-07 | 8.355 | 153,058 | -10,211 | 0.01% | 1,278,874 |
| 2016-03-08 | 2016-03-04 | 8.402 | 163,269 | -5,865 | 0.01% | 1,371,708 |
| 2016-03-04 | 2016-03-02 | 8.402 | 169,134 | +1,303 | 0.01% | 1,420,983 |
| 2016-03-03 | 2016-03-01 | 8.379 | 167,831 | -35,407 | 0.01% | 1,406,173 |
| 2016-03-02 | 2016-02-29 | 8.402 | 203,238 | -14,337 | 0.02% | 1,707,509 |
| 2016-03-01 | 2016-02-26 | 8.217 | 217,575 | -2,824 | 0.02% | 1,787,896 |
| 2016-02-29 | 2016-02-25 | 8.240 | 220,399 | -31,497 | 0.02% | 1,816,175 |
| 2016-02-26 | 2016-02-24 | 8.240 | 251,896 | -18,898 | 0.02% | 2,075,723 |
| 2016-02-25 | 2016-02-23 | 8.217 | 270,794 | +8,254 | 0.02% | 2,225,217 |
| 2016-02-24 | 2016-02-22 | 8.194 | 262,540 | -14,119 | 0.02% | 2,151,348 |
| 2016-02-23 | 2016-02-19 | 8.194 | 276,659 | +27,152 | 0.02% | 2,267,044 |
| 2016-02-22 | 2016-02-18 | 8.125 | 249,507 | -26,935 | 0.02% | 2,027,321 |
| 2016-02-19 | 2016-02-17 | 8.707 | 276,442 | -89,931 | 0.02% | 2,406,855 |
| 2016-02-18 | 2016-02-16 | 8.707 | 366,373 | +116,362 | 0.03% | 3,189,843 |
| 2016-02-17 | 2016-02-15 | 8.588 | 250,011 | +1,690 | 0.02% | 2,147,157 |
| 2016-02-16 | 2016-02-12 | 8.446 | 248,321 | -9,087 | 0.02% | 2,097,392 |
| 2016-02-15 | 2016-02-11 | 8.470 | 257,408 | -12,627 | 0.02% | 2,180,234 |
| 2016-02-12 | 2016-02-05 | 8.470 | 270,035 | +98,905 | 0.02% | 2,287,184 |
| 2016-02-05 | 2016-02-03 | 8.375 | 171,130 | -1,691 | 0.01% | 1,433,268 |
| 2016-02-04 | 2016-02-02 | 8.446 | 172,821 | +1,691 | 0.01% | 1,459,697 |
| 2016-02-03 | 2016-02-01 | 8.423 | 171,130 | -16,907 | 0.01% | 1,441,366 |
| 2016-02-02 | 2016-01-29 | 8.446 | 188,037 | +20,711 | 0.01% | 1,588,216 |
| 2016-02-01 | 2016-01-28 | 8.352 | 167,326 | +2,324 | 0.01% | 1,397,450 |
| 2016-01-29 | 2016-01-27 | 8.399 | 165,002 | +7,661 | 0.01% | 1,385,848 |
| 2016-01-28 | 2016-01-26 | 8.328 | 157,341 | -422 | 0.01% | 1,310,336 |
| 2016-01-27 | 2016-01-25 | 8.470 | 157,763 | +2,324 | 0.01% | 1,336,245 |
| 2016-01-26 | 2016-01-22 | 8.304 | 155,439 | -211 | 0.01% | 1,290,818 |
| 2016-01-25 | 2016-01-21 | 8.162 | 155,650 | -29,164 | 0.01% | 1,270,475 |
| 2016-01-22 | 2016-01-20 | 8.352 | 184,814 | +10,482 | 0.01% | 1,543,503 |
| 2016-01-21 | 2016-01-19 | 8.470 | 174,332 | -8,030 | 0.01% | 1,476,584 |
| 2016-01-20 | 2016-01-18 | 8.375 | 182,362 | +72,302 | 0.01% | 1,527,340 |
| 2016-01-19 | 2016-01-15 | 8.470 | 110,060 | +2,325 | 0.01% | 932,203 |
| 2016-01-18 | 2016-01-14 | 8.446 | 107,735 | -11,624 | 0.01% | 909,962 |
| 2016-01-14 | 2016-01-12 | 8.446 | 119,359 | -23,881 | 0.01% | 1,008,141 |
| 2016-01-11 | 2016-01-07 | 8.707 | 143,240 | +3,170 | 0.01% | 1,247,126 |
| 2016-01-08 | 2016-01-06 | 8.754 | 140,070 | -8,242 | 0.01% | 1,226,154 |
| 2016-01-07 | 2016-01-05 | 8.707 | 148,312 | +634 | 0.01% | 1,291,285 |
| 2016-01-06 | 2016-01-04 | 8.801 | 147,678 | -7,396 | 0.01% | 1,299,741 |
| 2016-01-05 | 2015-12-31 | 8.848 | 155,074 | +11,834 | 0.01% | 1,372,172 |
| 2016-01-04 | 2015-12-29 | 8.730 | 143,240 | -35,483 | 0.01% | 1,250,514 |
| 2015-12-30 | 2015-12-28 | 8.683 | 178,723 | +19,020 | 0.01% | 1,551,831 |
| 2015-12-29 | 2015-12-24 | 8.683 | 159,703 | +23,881 | 0.01% | 1,386,683 |
| 2015-12-28 | 2015-12-22 | 8.588 | 135,822 | -32,545 | 0.01% | 1,166,473 |
| 2015-12-23 | 2015-12-21 | 8.612 | 168,367 | +10,144 | 0.01% | 1,449,961 |
| 2015-12-22 | 2015-12-18 | 8.565 | 158,223 | +13,948 | 0.01% | 1,355,115 |
| 2015-12-21 | 2015-12-17 | 8.636 | 144,275 | +15,427 | 0.01% | 1,245,897 |
| 2015-12-18 | 2015-12-16 | 8.612 | 128,848 | -178,578 | 0.01% | 1,109,627 |
| 2015-12-17 | 2015-12-15 | 8.659 | 307,426 | +24,515 | 0.02% | 2,662,071 |
| 2015-12-16 | 2015-12-14 | 8.612 | 282,911 | +130,394 | 0.02% | 2,436,404 |
| 2015-12-15 | 2015-12-11 | 8.612 | 152,517 | -1,902 | 0.01% | 1,313,462 |
| 2015-12-14 | 2015-12-10 | 8.659 | 154,419 | -2,536 | 0.01% | 1,337,149 |
| 2015-12-11 | 2015-12-09 | 8.683 | 156,955 | -12,311 | 0.01% | 1,362,822 |
| 2015-12-10 | 2015-12-08 | 8.612 | 169,266 | -846 | 0.01% | 1,457,703 |
| 2015-12-09 | 2015-12-07 | 8.754 | 170,112 | +10,567 | 0.01% | 1,489,137 |
| 2015-12-08 | 2015-12-04 | 8.707 | 159,545 | -28,742 | 0.01% | 1,389,086 |
| 2015-12-07 | 2015-12-03 | 8.778 | 188,287 | +17,317 | 0.01% | 1,652,693 |
| 2015-12-04 | 2015-12-02 | 8.778 | 170,970 | -14,413 | 0.01% | 1,500,693 |
| 2015-12-03 | 2015-12-01 | 8.778 | 185,383 | +2,113 | 0.01% | 1,627,203 |
| 2015-12-02 | 2015-11-30 | 8.754 | 183,270 | -5,706 | 0.01% | 1,604,321 |
| 2015-12-01 | 2015-11-27 | 8.707 | 188,976 | -14,159 | 0.01% | 1,645,328 |
| 2015-11-30 | 2015-11-26 | 8.778 | 203,135 | -9,253 | 0.02% | 1,783,022 |
| 2015-11-27 | 2015-11-25 | 8.683 | 212,388 | +74,291 | 0.02% | 1,844,141 |
| 2015-11-26 | 2015-11-24 | 8.588 | 138,097 | -89,237 | 0.01% | 1,186,012 |
| 2015-11-25 | 2015-11-23 | 8.659 | 227,334 | -54,947 | 0.02% | 1,968,537 |
| 2015-11-24 | 2015-11-20 | 8.565 | 282,281 | +97,848 | 0.02% | 2,417,621 |
| 2015-11-23 | 2015-11-19 | 8.541 | 184,433 | +19,654 | 0.01% | 1,575,230 |
| 2015-11-20 | 2015-11-18 | 8.517 | 164,779 | -91,508 | 0.01% | 1,403,468 |
| 2015-11-18 | 2015-11-16 | 8.375 | 256,287 | -19,654 | 0.02% | 2,146,485 |
| 2015-11-17 | 2015-11-13 | 8.423 | 275,941 | -16,061 | 0.02% | 2,324,151 |
| 2015-11-16 | 2015-11-12 | 8.517 | 292,002 | +51,565 | 0.02% | 2,487,061 |
| 2015-11-13 | 2015-11-11 | 8.446 | 240,437 | +10,250 | 0.02% | 2,030,802 |
| 2015-11-12 | 2015-11-10 | 8.494 | 230,187 | -32,545 | 0.02% | 1,955,119 |
| 2015-11-11 | 2015-11-09 | 8.541 | 262,732 | -11,624 | 0.02% | 2,243,976 |
| 2015-11-10 | 2015-11-06 | 8.588 | 274,356 | -31,066 | 0.02% | 2,356,238 |
| 2015-11-09 | 2015-11-05 | 8.588 | 305,422 | -71,220 | 0.02% | 2,623,040 |
| 2015-11-06 | 2015-11-04 | 8.612 | 376,642 | -113,487 | 0.03% | 3,243,607 |
| 2015-11-05 | 2015-11-03 | 8.541 | 490,129 | +81,195 | 0.04% | 4,186,158 |
| 2015-11-04 | 2015-11-02 | 8.494 | 408,934 | +229,712 | 0.03% | 3,473,327 |
| 2015-11-03 | 2015-10-30 | 8.446 | 179,222 | +4,935 | 0.01% | 1,513,762 |
| 2015-11-02 | 2015-10-29 | 8.517 | 174,287 | +29,165 | 0.01% | 1,484,450 |
| 2015-10-30 | 2015-10-28 | 8.565 | 145,122 | -422,379 | 0.01% | 1,242,911 |
| 2015-10-29 | 2015-10-27 | 10.426 | 567,501 | -49,241 | 0.04% | 5,916,833 |
| 2015-10-28 | 2015-10-26 | 10.375 | 616,742 | +467,565 | 0.05% | 6,398,549 |
| 2015-10-27 | 2015-10-23 | 10.272 | 149,177 | -21,807 | 0.01% | 1,532,352 |
| 2015-10-26 | 2015-10-22 | 10.169 | 170,984 | +29,935 | 0.01% | 1,738,791 |
| 2015-10-23 | 2015-10-20 | 10.092 | 141,049 | -26,285 | 0.01% | 1,423,506 |
| 2015-10-22 | 2015-10-19 | 10.118 | 167,334 | -22,391 | 0.01% | 1,693,078 |
| 2015-10-20 | 2015-10-16 | 10.144 | 189,725 | +47,344 | 0.02% | 1,924,502 |
| 2015-10-19 | 2015-10-15 | 10.118 | 142,381 | +13,823 | 0.01% | 1,440,605 |
| 2015-10-16 | 2015-10-14 | 10.144 | 128,558 | +25,350 | 0.01% | 1,304,046 |
| 2015-10-15 | 2015-10-13 | 10.195 | 103,208 | -20,443 | 0.01% | 1,052,205 |
| 2015-10-14 | 2015-10-12 | 10.195 | 123,651 | -6,056 | 0.01% | 1,260,622 |
| 2015-10-13 | 2015-10-09 | 10.221 | 129,707 | -14,351 | 0.01% | 1,325,693 |
| 2015-10-12 | 2015-10-08 | 10.195 | 144,058 | -55,045 | 0.01% | 1,468,671 |
| 2015-10-09 | 2015-10-07 | 10.195 | 199,103 | -27,648 | 0.02% | 2,029,855 |
| 2015-10-08 | 2015-10-06 | 10.169 | 226,751 | +58,557 | 0.02% | 2,305,903 |
| 2015-10-07 | 2015-10-05 | 10.118 | 168,194 | -8,836 | 0.01% | 1,701,780 |
| 2015-10-06 | 2015-10-02 | 10.041 | 177,030 | -73,247 | 0.01% | 1,777,544 |
| 2015-10-05 | 2015-09-30 | 9.913 | 250,277 | -146,692 | 0.02% | 2,480,875 |
| 2015-10-02 | 2015-09-29 | 9.887 | 396,969 | +185,403 | 0.03% | 3,924,768 |
| 2015-09-30 | 2015-09-25 | 9.990 | 211,566 | -9,912 | 0.02% | 2,113,451 |
| 2015-09-29 | 2015-09-24 | 9.887 | 221,478 | -21,807 | 0.02% | 2,189,717 |
| 2015-09-25 | 2015-09-23 | 10.118 | 243,285 | -13,405 | 0.02% | 2,461,547 |
| 2015-09-24 | 2015-09-22 | 9.964 | 256,690 | +15,264 | 0.02% | 2,557,627 |
| 2015-09-23 | 2015-09-21 | 9.861 | 241,426 | +9,269 | 0.02% | 2,380,739 |
| 2015-09-22 | 2015-09-18 | 9.758 | 232,157 | -4,640 | 0.02% | 2,265,489 |
| 2015-09-21 | 2015-09-17 | 9.707 | 236,797 | -26,674 | 0.02% | 2,298,606 |
| 2015-09-18 | 2015-09-16 | 9.656 | 263,471 | +4,672 | 0.02% | 2,544,001 |
| 2015-09-17 | 2015-09-15 | 9.553 | 258,799 | +14,271 | 0.02% | 2,472,306 |
| 2015-09-16 | 2015-09-14 | 9.604 | 244,528 | -7,564 | 0.02% | 2,348,534 |
| 2015-09-15 | 2015-09-11 | 9.604 | 252,092 | +7,204 | 0.02% | 2,421,181 |
| 2015-09-14 | 2015-09-10 | 9.630 | 244,888 | +6,230 | 0.02% | 2,358,280 |
| 2015-09-11 | 2015-09-09 | 9.630 | 238,658 | +60,944 | 0.02% | 2,298,285 |
| 2015-09-10 | 2015-09-08 | 9.476 | 177,714 | -57,048 | 0.01% | 1,684,010 |
| 2015-09-09 | 2015-09-07 | 9.450 | 234,762 | +36,215 | 0.02% | 2,218,565 |
| 2015-09-08 | 2015-09-04 | 9.476 | 198,547 | -4,596 | 0.02% | 1,881,422 |
| 2015-09-07 | 2015-09-02 | 9.373 | 203,143 | -41,667 | 0.02% | 1,904,107 |
| 2015-09-04 | 2015-09-01 | 9.450 | 244,810 | +8,178 | 0.02% | 2,313,522 |
| 2015-09-02 | 2015-08-31 | 9.527 | 236,632 | -34,268 | 0.02% | 2,254,468 |
| 2015-09-01 | 2015-08-28 | 9.604 | 270,900 | -38,162 | 0.02% | 2,601,820 |
| 2015-08-31 | 2015-08-27 | 9.681 | 309,062 | +122,274 | 0.03% | 2,992,151 |
| 2015-08-28 | 2015-08-26 | 9.091 | 186,788 | -779 | 0.02% | 1,698,044 |
| 2015-08-27 | 2015-08-25 | 9.168 | 187,567 | +20,249 | 0.02% | 1,719,576 |
| 2015-08-26 | 2015-08-24 | 9.142 | 167,318 | -21,612 | 0.01% | 1,529,640 |
| 2015-08-25 | 2015-08-21 | 9.630 | 188,930 | -7,788 | 0.02% | 1,819,403 |
| 2015-08-24 | 2015-08-20 | 9.656 | 196,718 | +22,196 | 0.02% | 1,899,453 |
| 2015-08-21 | 2015-08-19 | 9.758 | 174,522 | -58,294 | 0.01% | 1,703,062 |
| 2015-08-20 | 2015-08-18 | 9.707 | 232,816 | +7,169 | 0.02% | 2,259,963 |
| 2015-08-19 | 2015-08-17 | 9.733 | 225,647 | +102,024 | 0.02% | 2,196,167 |
| 2015-08-18 | 2015-08-14 | 9.630 | 123,623 | +16,161 | 0.01% | 1,190,494 |
| 2015-08-17 | 2015-08-13 | 9.681 | 107,462 | -82,492 | 0.01% | 1,040,382 |
| 2015-08-14 | 2015-08-12 | 9.604 | 189,954 | +49,260 | 0.02% | 1,824,386 |
| 2015-08-13 | 2015-08-11 | 9.784 | 140,694 | +71,846 | 0.01% | 1,376,566 |
| 2015-08-12 | 2015-08-10 | 9.887 | 68,848 | -65,960 | 0.01% | 680,689 |
| 2015-08-11 | 2015-08-07 | 9.964 | 134,808 | -55,243 | 0.01% | 1,343,210 |
| 2015-08-10 | 2015-08-06 | 9.938 | 190,051 | +77,687 | 0.02% | 1,888,764 |
| 2015-08-07 | 2015-08-05 | 9.887 | 112,364 | +30,568 | 0.01% | 1,110,924 |
| 2015-08-06 | 2015-08-04 | 9.784 | 81,796 | +17,203 | 0.01% | 800,302 |
| 2015-08-05 | 2015-08-03 | 9.630 | 64,593 | +16,074 | 0.01% | 622,033 |
| 2015-08-04 | 2015-07-31 | 9.502 | 48,519 | +7,788 | 0.00% | 461,010 |
| 2015-08-03 | 2015-07-30 | 9.527 | 40,731 | -84,772 | 0.00% | 388,057 |
| 2015-07-31 | 2015-07-29 | 9.527 | 125,503 | +29,594 | 0.01% | 1,195,707 |
| 2015-07-30 | 2015-07-28 | 9.502 | 95,909 | +13,785 | 0.01% | 911,292 |
| 2015-07-29 | 2015-07-27 | 9.502 | 82,124 | -29,946 | 0.01% | 780,312 |
| 2015-07-28 | 2015-07-24 | 9.630 | 112,070 | +31,153 | 0.01% | 1,079,238 |
| 2015-07-27 | 2015-07-23 | 9.733 | 80,917 | -22,349 | 0.01% | 787,545 |
| 2015-07-24 | 2015-07-22 | 9.784 | 103,266 | +24,728 | 0.01% | 1,010,367 |
| 2015-07-23 | 2015-07-21 | 9.784 | 78,538 | +6,209 | 0.01% | 768,425 |
| 2015-07-22 | 2015-07-20 | 9.758 | 72,329 | -4,325 | 0.01% | 705,818 |
| 2015-07-21 | 2015-07-17 | 9.707 | 76,654 | +29,984 | 0.01% | 744,086 |
| 2015-07-20 | 2015-07-16 | 9.707 | 46,670 | -18,843 | 0.00% | 453,029 |
| 2015-07-17 | 2015-07-15 | 9.579 | 65,513 | +17,134 | 0.01% | 627,528 |
| 2015-07-16 | 2015-07-14 | 9.527 | 48,379 | +8,761 | 0.00% | 460,922 |
| 2015-07-15 | 2015-07-13 | 9.527 | 39,618 | -21 | 0.00% | 377,453 |
| 2015-07-14 | 2015-07-10 | 9.502 | 39,639 | -262 | 0.00% | 376,635 |
| 2015-07-13 | 2015-07-09 | 9.425 | 39,901 | +19,526 | 0.00% | 376,051 |
| 2015-07-10 | 2015-07-08 | 9.271 | 20,375 | -223,424 | 0.00% | 188,887 |
| 2015-07-09 | 2015-07-07 | 9.527 | 243,799 | +209,891 | 0.02% | 2,322,750 |
| 2015-07-08 | 2015-07-06 | 9.604 | 33,908 | -4,307 | 0.00% | 325,664 |
| 2015-07-07 | 2015-07-03 | 9.707 | 38,215 | +1,168 | 0.00% | 370,956 |
| 2015-07-06 | 2015-07-02 | 9.810 | 37,047 | +3,484 | 0.00% | 363,424 |
| 2015-07-03 | 2015-06-30 | 9.784 | 33,563 | -22,392 | 0.00% | 328,384 |
| 2015-07-02 | 2015-06-29 | 9.733 | 55,955 | -5,389 | 0.00% | 544,596 |
| 2015-06-30 | 2015-06-26 | 9.784 | 61,344 | +42,056 | 0.01% | 600,197 |
| 2015-06-29 | 2015-06-25 | 9.861 | 19,288 | -38,706 | 0.00% | 190,202 |
| 2015-06-26 | 2015-06-24 | 9.938 | 57,994 | +35,825 | 0.00% | 576,356 |
| 2015-06-25 | 2015-06-23 | 9.913 | 22,169 | -9,211 | 0.00% | 219,751 |
| 2015-06-24 | 2015-06-22 | 9.784 | 31,380 | +6,231 | 0.00% | 307,026 |
| 2015-06-23 | 2015-06-19 | 9.835 | 25,149 | -127 | 0.00% | 247,352 |
| 2015-06-22 | 2015-06-18 | 9.681 | 25,276 | -15,685 | 0.00% | 244,707 |
| 2015-06-19 | 2015-06-17 | 9.604 | 40,961 | +10,709 | 0.00% | 393,404 |
| 2015-06-18 | 2015-06-16 | 9.553 | 30,252 | -11,379 | 0.00% | 288,997 |
| 2015-06-17 | 2015-06-15 | 9.630 | 41,631 | +15,187 | 0.00% | 400,908 |
| 2015-06-16 | 2015-06-12 | 9.681 | 26,444 | -43 | 0.00% | 256,015 |
| 2015-06-15 | 2015-06-11 | 9.604 | 26,487 | +63 | 0.00% | 254,391 |
| 2015-06-12 | 2015-06-10 | 9.630 | 26,424 | -1,625 | 0.00% | 254,464 |
| 2015-06-11 | 2015-06-09 | 9.707 | 28,049 | -31,153 | 0.00% | 272,274 |
| 2015-06-10 | 2015-06-08 | 9.758 | 59,202 | +1,947 | 0.00% | 577,719 |
| 2015-06-09 | 2015-06-05 | 9.630 | 57,255 | -31,600 | 0.00% | 551,368 |
| 2015-06-08 | 2015-06-04 | 9.758 | 88,855 | +15,634 | 0.01% | 867,086 |
| 2015-06-04 | 2015-06-02 | 9.758 | 73,221 | +37,384 | 0.01% | 714,522 |
| 2015-06-02 | 2015-05-29 | 9.887 | 35,837 | +1,168 | 0.00% | 354,315 |
| 2015-06-01 | 2015-05-28 | 9.835 | 34,669 | -1,168 | 0.00% | 340,986 |
| 2015-05-29 | 2015-05-27 | 10.015 | 35,837 | -19,471 | 0.00% | 358,916 |
| 2015-05-28 | 2015-05-26 | 9.990 | 55,308 | -38,162 | 0.00% | 552,502 |
| 2015-05-27 | 2015-05-22 | 10.015 | 93,470 | -4,283 | 0.01% | 936,124 |
| 2015-05-26 | 2015-05-21 | 9.990 | 97,753 | -1,363 | 0.01% | 976,509 |
| 2015-05-22 | 2015-05-20 | 10.015 | 99,116 | +7,399 | 0.01% | 992,670 |
| 2015-05-21 | 2015-05-19 | 9.861 | 91,717 | +57,056 | 0.01% | 904,436 |
| 2015-05-20 | 2015-05-18 | 9.835 | 34,661 | +974 | 0.00% | 340,907 |
| 2015-05-19 | 2015-05-15 | 9.861 | 33,687 | -390 | 0.00% | 332,193 |
| 2015-05-18 | 2015-05-14 | 9.887 | 34,077 | -5,459 | 0.00% | 336,914 |
| 2015-05-15 | 2015-05-13 | 9.913 | 39,536 | -17,422 | 0.00% | 391,901 |
| 2015-05-14 | 2015-05-12 | 9.861 | 56,958 | +4,292 | 0.00% | 561,672 |
| 2015-05-13 | 2015-05-11 | 9.835 | 52,666 | +2,336 | 0.00% | 517,995 |
| 2015-05-12 | 2015-05-08 | 9.810 | 50,330 | +974 | 0.00% | 493,727 |
| 2015-05-11 | 2015-05-07 | 9.733 | 49,356 | -7,399 | 0.00% | 480,370 |
| 2015-05-08 | 2015-05-06 | 9.810 | 56,755 | +3,310 | 0.00% | 556,755 |
| 2015-05-07 | 2015-05-05 | 9.810 | 53,445 | -62,099 | 0.00% | 524,285 |
| 2015-05-06 | 2015-05-04 | 9.887 | 115,544 | +19,471 | 0.01% | 1,142,365 |
| 2015-05-05 | 2015-04-30 | 9.913 | 96,073 | +2,336 | 0.01% | 952,325 |
| 2015-05-04 | 2015-04-29 | 9.913 | 93,737 | +61,176 | 0.01% | 929,170 |
| 2015-04-30 | 2015-04-28 | 9.887 | 32,561 | -37,976 | 0.00% | 321,925 |
| 2015-04-29 | 2015-04-27 | 9.938 | 70,537 | +36,994 | 0.01% | 701,011 |
| 2015-04-27 | 2015-04-23 | 9.758 | 33,543 | +16,744 | 0.00% | 327,327 |
| 2015-04-23 | 2015-04-21 | 9.810 | 16,799 | -12,675 | 0.00% | 164,795 |
| 2015-04-20 | 2015-04-16 | 9.913 | 29,474 | -2,920 | 0.00% | 292,162 |
| 2015-04-17 | 2015-04-15 | 9.861 | 32,394 | -43,809 | 0.00% | 319,442 |
| 2015-04-16 | 2015-04-14 | 9.964 | 76,203 | -27,871 | 0.01% | 759,277 |
| 2015-04-15 | 2015-04-13 | 10.015 | 104,074 | -6,990 | 0.01% | 1,042,326 |
| 2015-04-14 | 2015-04-10 | 9.964 | 111,064 | -11,487 | 0.01% | 1,106,628 |
| 2015-04-13 | 2015-04-09 | 9.964 | 122,551 | +90,104 | 0.01% | 1,221,083 |
| 2015-04-10 | 2015-04-08 | 9.913 | 32,447 | -19,019 | 0.00% | 321,631 |
| 2015-04-09 | 2015-04-02 | 9.681 | 51,466 | -1,558 | 0.00% | 498,263 |
| 2015-04-08 | 2015-04-01 | 9.604 | 53,024 | -1,947 | 0.00% | 509,261 |
| 2015-04-02 | 2015-03-31 | 9.476 | 54,971 | +3,894 | 0.00% | 520,903 |
| 2015-04-01 | 2015-03-30 | 9.553 | 51,077 | +25,117 | 0.00% | 487,938 |
| 2015-03-31 | 2015-03-27 | 9.476 | 25,960 | +7,983 | 0.00% | 245,996 |
| 2015-03-30 | 2015-03-26 | 9.527 | 17,977 | -964,022 | 0.00% | 171,273 |
| 2015-03-27 | 2015-03-25 | 9.502 | 981,999 | +972,735 | 0.08% | 9,330,596 |
| 2015-03-26 | 2015-03-24 | 9.502 | 9,264 | -8,184 | 0.00% | 88,023 |
| 2015-03-25 | 2015-03-23 | 9.450 | 17,448 | -83,112 | 0.00% | 164,888 |
| 2015-03-24 | 2015-03-20 | 9.476 | 100,560 | -29,038 | 0.01% | 952,902 |
| 2015-03-23 | 2015-03-19 | 9.502 | 129,598 | +6,803 | 0.01% | 1,231,393 |
| 2015-03-20 | 2015-03-18 | 9.502 | 122,795 | -8,916 | 0.01% | 1,166,753 |
| 2015-03-19 | 2015-03-17 | 9.502 | 131,711 | +82,031 | 0.01% | 1,251,470 |
| 2015-03-18 | 2015-03-16 | 9.527 | 49,680 | +13,728 | 0.00% | 473,317 |
| 2015-03-17 | 2015-03-13 | 9.527 | 35,952 | -95,941 | 0.00% | 342,526 |
| 2015-03-16 | 2015-03-12 | 9.527 | 131,893 | +24,859 | 0.01% | 1,256,586 |
| 2015-03-13 | 2015-03-11 | 9.502 | 107,034 | +3,988 | 0.01% | 1,016,998 |
| 2015-03-12 | 2015-03-10 | 9.604 | 103,046 | -49,614 | 0.01% | 989,690 |
| 2015-03-11 | 2015-03-09 | 9.579 | 152,660 | -643,716 | 0.01% | 1,462,281 |
| 2015-03-10 | 2015-03-06 | 9.579 | 796,376 | +1,821 | 0.07% | 7,628,227 |
| 2015-03-09 | 2015-03-05 | 9.579 | 794,555 | -67,810 | 0.07% | 7,610,784 |
| 2015-03-06 | 2015-03-04 | 9.630 | 862,365 | +615,272 | 0.07% | 8,304,605 |
| 2015-03-05 | 2015-03-03 | 9.707 | 247,093 | -32 | 0.02% | 2,398,550 |
| 2015-03-04 | 2015-03-02 | 9.604 | 247,125 | +57,746 | 0.02% | 2,373,476 |
| 2015-03-03 | 2015-02-27 | 9.630 | 189,379 | -3,116 | 0.02% | 1,823,726 |
| 2015-03-02 | 2015-02-26 | 9.630 | 192,495 | -7,593 | 0.02% | 1,853,734 |
| 2015-02-27 | 2015-02-25 | 9.630 | 200,088 | -37,772 | 0.02% | 1,926,855 |
| 2015-02-26 | 2015-02-24 | 9.681 | 237,860 | +735 | 0.02% | 2,302,817 |
| 2015-02-25 | 2015-02-23 | 9.656 | 237,125 | -59,773 | 0.02% | 2,289,612 |
| 2015-02-24 | 2015-02-18 | 9.579 | 296,898 | -18,721 | 0.02% | 2,843,889 |
| 2015-02-23 | 2015-02-16 | 9.579 | 315,619 | +14,774 | 0.03% | 3,023,212 |
| 2015-02-17 | 2015-02-13 | 9.630 | 300,845 | -29,985 | 0.03% | 2,897,148 |
| 2015-02-16 | 2015-02-12 | 9.604 | 330,830 | +72,039 | 0.03% | 3,177,409 |
| 2015-02-13 | 2015-02-11 | 9.604 | 258,791 | -26,285 | 0.02% | 2,485,521 |
| 2015-02-12 | 2015-02-10 | 9.656 | 285,076 | -47,577 | 0.02% | 2,752,613 |
| 2015-02-11 | 2015-02-09 | 9.604 | 332,653 | +111,679 | 0.03% | 3,194,918 |
| 2015-02-10 | 2015-02-06 | 9.630 | 220,974 | -13,434 | 0.02% | 2,127,987 |
| 2015-02-09 | 2015-02-05 | 9.656 | 234,408 | +9,548 | 0.02% | 2,263,377 |
| 2015-02-06 | 2015-02-04 | 9.630 | 224,860 | -78,024 | 0.02% | 2,165,410 |
| 2015-02-05 | 2015-02-03 | 9.630 | 302,884 | +5,940 | 0.03% | 2,916,784 |
| 2015-02-04 | 2015-02-02 | 9.656 | 296,944 | -43,955 | 0.02% | 2,867,207 |
| 2015-02-03 | 2015-01-30 | 9.630 | 340,899 | -78,622 | 0.03% | 3,282,869 |
| 2015-02-02 | 2015-01-29 | 9.579 | 419,521 | -46,144 | 0.03% | 4,018,455 |
| 2015-01-30 | 2015-01-28 | 9.656 | 465,665 | +47,589 | 0.04% | 4,496,329 |
| 2015-01-29 | 2015-01-27 | 9.707 | 418,076 | -54,455 | 0.03% | 4,058,295 |
| 2015-01-28 | 2015-01-26 | 9.681 | 472,531 | -41,695 | 0.04% | 4,574,760 |
| 2015-01-27 | 2015-01-23 | 9.681 | 514,226 | -23,975 | 0.04% | 4,978,425 |
| 2015-01-26 | 2015-01-22 | 9.681 | 538,201 | -119,434 | 0.04% | 5,210,537 |
| 2015-01-23 | 2015-01-21 | 9.707 | 657,635 | -37,683 | 0.05% | 6,383,713 |
| 2015-01-22 | 2015-01-20 | 9.681 | 695,318 | -282,293 | 0.06% | 6,731,649 |
| 2015-01-21 | 2015-01-19 | 9.707 | 977,611 | -198,986 | 0.08% | 9,489,744 |
| 2015-01-20 | 2015-01-16 | 9.707 | 1,176,597 | -555,160 | 0.10% | 11,421,316 |
| 2015-01-19 | 2015-01-15 | 10.347 | 1,731,757 | +1,004,725 | 0.14% | 17,919,167 |
| 2015-01-16 | 2015-01-14 | 10.347 | 727,032 | +19,729 | 0.06% | 7,522,885 |
| 2015-01-15 | 2015-01-13 | 10.374 | 707,303 | -10,302 | 0.06% | 7,337,411 |
| 2015-01-14 | 2015-01-12 | 10.400 | 717,605 | -1 | 0.06% | 7,463,224 |
| 2015-01-13 | 2015-01-09 | 10.374 | 717,606 | -5,775 | 0.06% | 7,444,292 |
| 2015-01-12 | 2015-01-08 | 10.374 | 723,381 | -233,846 | 0.06% | 7,504,201 |
| 2015-01-09 | 2015-01-07 | 10.427 | 957,227 | -26,329 | 0.08% | 9,980,604 |
| 2015-01-08 | 2015-01-06 | 10.374 | 983,556 | +80,988 | 0.08% | 10,203,201 |
| 2015-01-07 | 2015-01-05 | 10.400 | 902,568 | +17,082 | 0.08% | 9,386,873 |
| 2015-01-06 | 2015-01-02 | 10.242 | 885,486 | +19 | 0.08% | 9,068,976 |
| 2015-01-05 | 2014-12-31 | 10.268 | 885,467 | +22 | 0.08% | 9,092,154 |
| 2015-01-02 | 2014-12-29 | 10.268 | 885,445 | -3,820 | 0.08% | 9,091,928 |
| 2014-12-30 | 2014-12-24 | 10.242 | 889,265 | +48,870 | 0.08% | 9,107,679 |
| 2014-12-29 | 2014-12-22 | 10.110 | 840,395 | +21,783 | 0.07% | 8,496,245 |
| 2014-12-23 | 2014-12-19 | 10.083 | 818,612 | -93,649 | 0.07% | 8,254,415 |
| 2014-12-22 | 2014-12-18 | 10.136 | 912,261 | +39,968 | 0.08% | 9,246,878 |
| 2014-12-19 | 2014-12-17 | 10.136 | 872,293 | +568 | 0.07% | 8,841,754 |
| 2014-12-18 | 2014-12-16 | 10.215 | 871,725 | +3,409 | 0.07% | 8,905,028 |
| 2014-12-17 | 2014-12-15 | 10.268 | 868,316 | +36,369 | 0.07% | 8,916,044 |
| 2014-12-16 | 2014-12-12 | 10.268 | 831,947 | -68,383 | 0.07% | 8,542,600 |
| 2014-12-15 | 2014-12-11 | 10.295 | 900,330 | -2,943 | 0.08% | 9,268,536 |
| 2014-12-12 | 2014-12-10 | 10.295 | 903,273 | -109,168 | 0.08% | 9,298,833 |
| 2014-12-11 | 2014-12-09 | 10.295 | 1,012,441 | -11,264 | 0.09% | 10,422,674 |
| 2014-12-10 | 2014-12-08 | 10.295 | 1,023,705 | +104,560 | 0.09% | 10,538,632 |
| 2014-12-09 | 2014-12-05 | 10.136 | 919,145 | +30,762 | 0.08% | 9,316,656 |
| 2014-12-05 | 2014-12-03 | 9.951 | 888,383 | -70,192 | 0.08% | 8,840,695 |
| 2014-12-04 | 2014-12-02 | 9.978 | 958,575 | -568 | 0.08% | 9,564,510 |
| 2014-12-02 | 2014-11-28 | 9.925 | 959,143 | +73,012 | 0.08% | 9,519,541 |
| 2014-12-01 | 2014-11-27 | 9.951 | 886,131 | -42,165 | 0.08% | 8,818,284 |
| 2014-11-28 | 2014-11-26 | 9.925 | 928,296 | -19,553 | 0.08% | 9,213,383 |
| 2014-11-27 | 2014-11-25 | 9.951 | 947,849 | +46,704 | 0.08% | 9,432,467 |
| 2014-11-26 | 2014-11-24 | 9.899 | 901,145 | +59,224 | 0.08% | 8,920,121 |
| 2014-11-25 | 2014-11-21 | 9.899 | 841,921 | -10,653 | 0.07% | 8,333,883 |
| 2014-11-24 | 2014-11-20 | 9.899 | 852,574 | -29,318 | 0.07% | 8,439,334 |
| 2014-11-21 | 2014-11-19 | 9.872 | 881,892 | -3,293 | 0.08% | 8,706,264 |
| 2014-11-20 | 2014-11-18 | 9.899 | 885,185 | -18,866 | 0.08% | 8,762,139 |
| 2014-11-19 | 2014-11-17 | 9.951 | 904,051 | -16,669 | 0.08% | 8,996,614 |
| 2014-11-18 | 2014-11-14 | 9.951 | 920,720 | -30,525 | 0.08% | 9,162,495 |
| 2014-11-17 | 2014-11-13 | 9.978 | 951,245 | -41,794 | 0.08% | 9,491,372 |
| 2014-11-14 | 2014-11-12 | 9.978 | 993,039 | +2,273 | 0.09% | 9,908,386 |
| 2014-11-13 | 2014-11-11 | 9.925 | 990,766 | +49,155 | 0.08% | 9,833,401 |
| 2014-11-12 | 2014-11-10 | 9.925 | 941,611 | +5,731 | 0.08% | 9,345,535 |
| 2014-11-11 | 2014-11-07 | 9.872 | 935,880 | -92,920 | 0.08% | 9,239,247 |
| 2014-11-10 | 2014-11-06 | 9.899 | 1,028,800 | +25,193 | 0.09% | 10,183,734 |
| 2014-11-07 | 2014-11-05 | 9.872 | 1,003,607 | -68,381 | 0.09% | 9,907,865 |
| 2014-11-06 | 2014-11-04 | 9.872 | 1,071,988 | -57,754 | 0.09% | 10,582,940 |
| 2014-11-05 | 2014-11-03 | 9.793 | 1,129,742 | +58,342 | 0.10% | 11,063,639 |
| 2014-11-04 | 2014-10-31 | 9.872 | 1,071,400 | +5,595 | 0.09% | 10,577,135 |
| 2014-11-03 | 2014-10-30 | 9.767 | 1,065,805 | +2,806 | 0.09% | 10,409,366 |
| 2014-10-31 | 2014-10-29 | 9.819 | 1,062,999 | +456 | 0.09% | 10,438,080 |
| 2014-10-30 | 2014-10-28 | 9.793 | 1,062,543 | -1,895 | 0.09% | 10,405,555 |
| 2014-10-29 | 2014-10-27 | 9.767 | 1,064,438 | -26,518 | 0.09% | 10,396,015 |
| 2014-10-28 | 2014-10-24 | 9.819 | 1,090,956 | +27,676 | 0.09% | 10,712,602 |
| 2014-10-27 | 2014-10-23 | 9.846 | 1,063,280 | -20,466 | 0.09% | 10,468,906 |
| 2014-10-23 | 2014-10-21 | 10.359 | 1,083,746 | +44,134 | 0.09% | 11,226,282 |
| 2014-10-22 | 2014-10-20 | 10.305 | 1,039,612 | -5,901 | 0.09% | 10,712,725 |
| 2014-10-21 | 2014-10-17 | 10.386 | 1,045,513 | +7,007 | 0.09% | 10,858,586 |
| 2014-10-20 | 2014-10-16 | 10.305 | 1,038,506 | +194 | 0.09% | 10,701,328 |
| 2014-10-17 | 2014-10-15 | 10.386 | 1,038,312 | +10,142 | 0.09% | 10,783,798 |
| 2014-10-16 | 2014-10-14 | 10.332 | 1,028,170 | +2,212 | 0.09% | 10,622,702 |
| 2014-10-15 | 2014-10-13 | 10.305 | 1,025,958 | -9,418 | 0.09% | 10,572,027 |
| 2014-10-14 | 2014-10-10 | 10.359 | 1,035,376 | -26,920 | 0.09% | 10,725,228 |
| 2014-10-13 | 2014-10-09 | 10.440 | 1,062,296 | -737 | 0.09% | 11,090,506 |
| 2014-10-10 | 2014-10-08 | 10.359 | 1,063,033 | -369 | 0.09% | 11,011,721 |
| 2014-10-09 | 2014-10-07 | 10.386 | 1,063,402 | +86,108 | 0.09% | 11,044,380 |
| 2014-10-07 | 2014-10-03 | 10.196 | 977,294 | -7,191 | 0.09% | 9,964,561 |
| 2014-10-06 | 2014-09-30 | 10.305 | 984,485 | +7,191 | 0.09% | 10,144,667 |
| 2014-10-03 | 2014-09-29 | 10.223 | 977,294 | -922 | 0.09% | 9,991,062 |
| 2014-09-30 | 2014-09-26 | 10.386 | 978,216 | +995 | 0.09% | 10,159,647 |
| 2014-09-26 | 2014-09-24 | 10.413 | 977,221 | -327 | 0.09% | 10,175,812 |
| 2014-09-25 | 2014-09-23 | 10.413 | 977,548 | -18,254 | 0.09% | 10,179,218 |
| 2014-09-24 | 2014-09-22 | 10.440 | 995,802 | +2,581 | 0.09% | 10,396,300 |
| 2014-09-23 | 2014-09-19 | 10.521 | 993,221 | -627 | 0.09% | 10,450,154 |
| 2014-09-22 | 2014-09-18 | 10.467 | 993,848 | +1,291 | 0.09% | 10,402,850 |
| 2014-09-19 | 2014-09-17 | 10.521 | 992,557 | +3,171 | 0.09% | 10,443,168 |
| 2014-09-18 | 2014-09-16 | 10.467 | 989,386 | -921 | 0.09% | 10,356,146 |
| 2014-09-17 | 2014-09-15 | 10.494 | 990,307 | -8,298 | 0.09% | 10,392,640 |
| 2014-09-16 | 2014-09-12 | 10.630 | 998,605 | +2,397 | 0.09% | 10,615,119 |
| 2014-09-15 | 2014-09-11 | 10.576 | 996,208 | -8,481 | 0.09% | 10,535,611 |
| 2014-09-12 | 2014-09-10 | 10.549 | 1,004,689 | +12,496 | 0.09% | 10,598,059 |
| 2014-09-11 | 2014-09-08 | 10.576 | 992,193 | +4,647 | 0.09% | 10,493,149 |
| 2014-09-10 | 2014-09-05 | 10.603 | 987,546 | -8,732 | 0.09% | 10,470,783 |
| 2014-09-05 | 2014-09-03 | 10.603 | 996,278 | -8,113 | 0.09% | 10,563,367 |
| 2014-09-04 | 2014-09-02 | 10.576 | 1,004,391 | +18,439 | 0.09% | 10,622,152 |
| 2014-09-03 | 2014-09-01 | 10.521 | 985,952 | -74 | 0.09% | 10,373,674 |
| 2014-09-02 | 2014-08-29 | 10.521 | 986,026 | -184 | 0.09% | 10,374,452 |
| 2014-09-01 | 2014-08-28 | 10.549 | 986,210 | -4,057 | 0.09% | 10,403,131 |
| 2014-08-29 | 2014-08-27 | 10.603 | 990,267 | -29,590 | 0.09% | 10,499,634 |
| 2014-08-28 | 2014-08-26 | 11.010 | 1,019,857 | -369 | 0.09% | 11,228,207 |
| 2014-08-27 | 2014-08-25 | 11.010 | 1,020,226 | -73 | 0.09% | 11,232,269 |
| 2014-08-25 | 2014-08-21 | 11.037 | 1,020,299 | +3,134 | 0.09% | 11,260,740 |
| 2014-08-22 | 2014-08-20 | 10.955 | 1,017,165 | +3,319 | 0.09% | 11,143,403 |
| 2014-08-20 | 2014-08-18 | 10.874 | 1,013,846 | +369 | 0.09% | 11,024,565 |
| 2014-08-19 | 2014-08-15 | 10.901 | 1,013,477 | +2,212 | 0.09% | 11,048,035 |
| 2014-08-18 | 2014-08-14 | 10.847 | 1,011,265 | +3,504 | 0.09% | 10,969,076 |
| 2014-08-15 | 2014-08-13 | 10.874 | 1,007,761 | -14,871 | 0.09% | 10,958,396 |
| 2014-08-14 | 2014-08-12 | 10.847 | 1,022,632 | +14,544 | 0.09% | 11,092,373 |
| 2014-08-13 | 2014-08-11 | 10.874 | 1,008,088 | +2,950 | 0.09% | 10,961,952 |
| 2014-08-12 | 2014-08-08 | 10.847 | 1,005,138 | +6,454 | 0.09% | 10,902,617 |
| 2014-08-11 | 2014-08-07 | 10.711 | 998,684 | +2,942 | 0.09% | 10,697,204 |
| 2014-08-08 | 2014-08-06 | 10.711 | 995,742 | +738 | 0.09% | 10,665,691 |
| 2014-08-07 | 2014-08-05 | 10.766 | 995,004 | +304 | 0.09% | 10,711,750 |
| 2014-08-04 | 2014-07-31 | 10.820 | 994,700 | +4,426 | 0.09% | 10,762,424 |
| 2014-08-01 | 2014-07-30 | 10.874 | 990,274 | +23,048 | 0.09% | 10,768,243 |
| 2014-07-31 | 2014-07-29 | 10.874 | 967,226 | -61,312 | 0.09% | 10,517,618 |
| 2014-07-30 | 2014-07-28 | 10.793 | 1,028,538 | +30,792 | 0.09% | 11,100,652 |
| 2014-07-29 | 2014-07-25 | 10.738 | 997,746 | +30,977 | 0.09% | 10,714,213 |
| 2014-07-25 | 2014-07-23 | 10.549 | 966,769 | -1,864 | 0.09% | 10,198,056 |
| 2014-07-24 | 2014-07-22 | 10.576 | 968,633 | -26,183 | 0.09% | 10,243,985 |
| 2014-07-23 | 2014-07-21 | 10.576 | 994,816 | +24,339 | 0.09% | 10,520,889 |
| 2014-07-18 | 2014-07-16 | 10.657 | 970,477 | +2,028 | 0.09% | 10,342,437 |
| 2014-07-17 | 2014-07-15 | 10.711 | 968,449 | +1,107 | 0.09% | 10,373,348 |
| 2014-07-16 | 2014-07-14 | 10.711 | 967,342 | -996 | 0.09% | 10,361,490 |
| 2014-07-15 | 2014-07-11 | 10.738 | 968,338 | -63,961 | 0.09% | 10,398,417 |
| 2014-07-14 | 2014-07-10 | 10.738 | 1,032,299 | +18,254 | 0.09% | 11,085,257 |
| 2014-07-11 | 2014-07-09 | 10.603 | 1,014,045 | +14,197 | 0.09% | 10,751,748 |
| 2014-07-10 | 2014-07-08 | 10.603 | 999,848 | +5,458 | 0.09% | 10,601,219 |
| 2014-07-09 | 2014-07-07 | 10.657 | 994,390 | -1,136 | 0.09% | 10,597,279 |
| 2014-07-08 | 2014-07-04 | 10.630 | 995,526 | +10,648 | 0.09% | 10,582,390 |
| 2014-07-04 | 2014-07-02 | 10.576 | 984,878 | -5,590 | 0.09% | 10,415,788 |
| 2014-07-03 | 2014-06-30 | 10.549 | 990,468 | -2,950 | 0.09% | 10,448,047 |
| 2014-07-02 | 2014-06-27 | 10.549 | 993,418 | -554 | 0.09% | 10,479,166 |
| 2014-06-30 | 2014-06-26 | 10.549 | 993,972 | -6,269 | 0.09% | 10,485,010 |
| 2014-06-27 | 2014-06-25 | 10.576 | 1,000,241 | -63,738 | 0.09% | 10,578,262 |
| 2014-06-26 | 2014-06-24 | 10.494 | 1,063,979 | +28,949 | 0.09% | 11,165,781 |
| 2014-06-25 | 2014-06-23 | 10.440 | 1,035,030 | -922 | 0.09% | 10,805,845 |
| 2014-06-24 | 2014-06-20 | 10.603 | 1,035,952 | +6,649 | 0.09% | 10,984,024 |
| 2014-06-23 | 2014-06-19 | 10.630 | 1,029,303 | -1,106 | 0.09% | 10,941,438 |
| 2014-06-20 | 2014-06-18 | 10.603 | 1,030,409 | -2,397 | 0.09% | 10,925,252 |
| 2014-06-19 | 2014-06-17 | 10.603 | 1,032,806 | +3,319 | 0.09% | 10,950,667 |
| 2014-06-17 | 2014-06-13 | 10.549 | 1,029,487 | +1,659 | 0.09% | 10,859,643 |
| 2014-06-16 | 2014-06-12 | 10.576 | 1,027,828 | -3,872 | 0.09% | 10,870,015 |
| 2014-06-13 | 2014-06-11 | 10.576 | 1,031,700 | +5,348 | 0.09% | 10,910,964 |
| 2014-06-12 | 2014-06-10 | 10.576 | 1,026,352 | +15,495 | 0.09% | 10,854,405 |
| 2014-06-10 | 2014-06-06 | 10.576 | 1,010,857 | +922 | 0.09% | 10,690,534 |
| 2014-06-09 | 2014-06-05 | 10.576 | 1,009,935 | +9,404 | 0.09% | 10,680,783 |
| 2014-06-06 | 2014-06-04 | 10.549 | 1,000,531 | -11,432 | 0.09% | 10,554,198 |
| 2014-06-05 | 2014-06-03 | 10.521 | 1,011,963 | -73,244 | 0.09% | 10,647,348 |
| 2014-06-04 | 2014-05-30 | 10.413 | 1,085,207 | +112,474 | 0.10% | 11,300,272 |
| 2014-06-03 | 2014-05-29 | 10.305 | 972,733 | +42,778 | 0.09% | 10,023,568 |
| 2014-05-30 | 2014-05-28 | 10.332 | 929,955 | -2,582 | 0.08% | 9,607,978 |
| 2014-05-29 | 2014-05-27 | 10.332 | 932,537 | +21,389 | 0.08% | 9,634,654 |
| 2014-05-28 | 2014-05-26 | 10.332 | 911,148 | +3,503 | 0.08% | 9,413,670 |
| 2014-05-27 | 2014-05-23 | 10.359 | 907,645 | +14,382 | 0.08% | 9,402,091 |
| 2014-05-26 | 2014-05-22 | 10.359 | 893,263 | +36,140 | 0.08% | 9,253,111 |
| 2014-05-23 | 2014-05-21 | 10.359 | 857,123 | -369 | 0.08% | 8,878,745 |
| 2014-05-22 | 2014-05-20 | 10.332 | 857,492 | +10,878 | 0.08% | 8,859,315 |
| 2014-05-21 | 2014-05-19 | 10.359 | 846,614 | -18,294 | 0.07% | 8,769,885 |
| 2014-05-20 | 2014-05-16 | 10.386 | 864,908 | +64,499 | 0.08% | 8,982,842 |
| 2014-05-19 | 2014-05-15 | 10.386 | 800,409 | +43,884 | 0.07% | 8,312,962 |
| 2014-05-16 | 2014-05-14 | 10.332 | 756,525 | +60,293 | 0.07% | 7,816,158 |
| 2014-05-15 | 2014-05-13 | 10.223 | 696,232 | -53,025 | 0.06% | 7,117,712 |
| 2014-05-14 | 2014-05-12 | 10.359 | 749,257 | -6,084 | 0.07% | 7,761,385 |
| 2014-05-13 | 2014-05-09 | 10.413 | 755,341 | +16,261 | 0.07% | 7,865,374 |
| 2014-05-12 | 2014-05-08 | 10.250 | 739,080 | -15,857 | 0.07% | 7,575,797 |
| 2014-05-09 | 2014-05-07 | 10.196 | 754,937 | +4,065 | 0.07% | 7,697,393 |
| 2014-05-08 | 2014-05-05 | 10.223 | 750,872 | -22,310 | 0.07% | 7,676,307 |
| 2014-05-07 | 2014-05-02 | 10.305 | 773,182 | +44,068 | 0.07% | 7,967,286 |
| 2014-05-05 | 2014-04-30 | 10.250 | 729,114 | +3,319 | 0.06% | 7,473,642 |
| 2014-05-02 | 2014-04-29 | 10.305 | 725,795 | +26,182 | 0.06% | 7,478,985 |
| 2014-04-30 | 2014-04-28 | 10.277 | 699,613 | +4,241 | 0.06% | 7,190,220 |
| 2014-04-29 | 2014-04-25 | 10.250 | 695,372 | -369 | 0.06% | 7,127,777 |
| 2014-04-28 | 2014-04-24 | 10.305 | 695,741 | +32,411 | 0.06% | 7,169,292 |
| 2014-04-25 | 2014-04-23 | 10.277 | 663,330 | -31,585 | 0.06% | 6,817,324 |
| 2014-04-24 | 2014-04-22 | 10.305 | 694,915 | +25,814 | 0.06% | 7,160,781 |
| 2014-04-23 | 2014-04-17 | 10.305 | 669,101 | +18,807 | 0.06% | 6,894,779 |
| 2014-04-22 | 2014-04-16 | 10.277 | 650,294 | +53,103 | 0.06% | 6,683,347 |
| 2014-04-17 | 2014-04-15 | 10.223 | 597,191 | +111,368 | 0.05% | 6,105,197 |
| 2014-04-16 | 2014-04-14 | 10.250 | 485,823 | +68,781 | 0.04% | 4,979,835 |
| 2014-04-15 | 2014-04-11 | 10.223 | 417,042 | +33,927 | 0.04% | 4,263,500 |
| 2014-04-14 | 2014-04-10 | 10.196 | 383,115 | +38,352 | 0.03% | 3,906,268 |
| 2014-04-11 | 2014-04-09 | 10.169 | 344,763 | +2,950 | 0.03% | 3,505,880 |
| 2014-04-10 | 2014-04-08 | 10.169 | 341,813 | +9,772 | 0.03% | 3,475,881 |
| 2014-04-09 | 2014-04-07 | 10.088 | 332,041 | +36,324 | 0.03% | 3,349,498 |
| 2014-04-08 | 2014-04-04 | 10.060 | 295,717 | +25,076 | 0.03% | 2,975,057 |
| 2014-04-07 | 2014-04-03 | 10.169 | 270,641 | +7,560 | 0.02% | 2,752,136 |
| 2014-04-04 | 2014-04-02 | 10.142 | 263,081 | -38,550 | 0.02% | 2,668,125 |
| 2014-04-03 | 2014-04-01 | 10.142 | 301,631 | +68,731 | 0.03% | 3,059,093 |
| 2014-04-02 | 2014-03-31 | 10.196 | 232,900 | -19,196 | 0.02% | 2,374,665 |
| 2014-03-31 | 2014-03-27 | 9.816 | 252,096 | +7,375 | 0.02% | 2,474,683 |
| 2014-03-21 | 2014-03-19 | 9.789 | 244,721 | +922 | 0.02% | 2,395,651 |
| 2014-03-19 | 2014-03-17 | 9.654 | 243,799 | -3,687 | 0.02% | 2,353,569 |
| 2014-03-18 | 2014-03-14 | 9.654 | 247,486 | -23,786 | 0.02% | 2,389,163 |
| 2014-03-17 | 2014-03-13 | 9.681 | 271,272 | -23,786 | 0.02% | 2,626,142 |
| 2014-03-14 | 2014-03-12 | 9.708 | 295,058 | -184 | 0.03% | 2,864,412 |
| 2014-03-13 | 2014-03-11 | 9.789 | 295,242 | +2,213 | 0.03% | 2,890,217 |
| 2014-03-12 | 2014-03-10 | 9.708 | 293,029 | -8,482 | 0.03% | 2,844,715 |
| 2014-03-11 | 2014-03-07 | 9.871 | 301,511 | +3,872 | 0.03% | 2,976,114 |
| 2014-03-10 | 2014-03-06 | 9.844 | 297,639 | -164,414 | 0.03% | 2,929,824 |
| 2014-03-07 | 2014-03-05 | 9.816 | 462,053 | +134,785 | 0.04% | 4,535,712 |
| 2014-03-06 | 2014-03-04 | 9.816 | 327,268 | +99,384 | 0.03% | 3,212,604 |
| 2014-03-05 | 2014-03-03 | 9.735 | 227,884 | -20,098 | 0.02% | 2,218,469 |
| 2014-03-04 | 2014-02-28 | 9.816 | 247,982 | +36,508 | 0.02% | 2,434,298 |
| 2014-03-03 | 2014-02-27 | 9.708 | 211,474 | -39,090 | 0.02% | 2,052,982 |
| 2014-02-28 | 2014-02-26 | 9.681 | 250,564 | +46,650 | 0.02% | 2,425,671 |
| 2014-02-27 | 2014-02-25 | 9.654 | 203,914 | -9,551 | 0.02% | 1,968,530 |
| 2014-02-26 | 2014-02-24 | 9.708 | 213,465 | +58,432 | 0.02% | 2,072,310 |
| 2014-02-25 | 2014-02-21 | 9.789 | 155,033 | -4 | 0.01% | 1,517,667 |
| 2014-02-24 | 2014-02-20 | 9.789 | 155,037 | +3,024 | 0.01% | 1,517,706 |
| 2014-02-20 | 2014-02-18 | 9.816 | 152,013 | +34,480 | 0.01% | 1,492,225 |
| 2014-02-19 | 2014-02-17 | 9.735 | 117,533 | +32,267 | 0.01% | 1,144,193 |
| 2014-02-18 | 2014-02-14 | 9.762 | 85,266 | +10,879 | 0.01% | 832,384 |
| 2014-02-17 | 2014-02-13 | 9.844 | 74,387 | +34,848 | 0.01% | 732,232 |
| 2014-02-14 | 2014-02-12 | 9.871 | 39,539 | +25,630 | 0.00% | 390,276 |
| 2014-02-13 | 2014-02-11 | 9.708 | 13,909 | -25,998 | 0.00% | 135,028 |
| 2014-02-12 | 2014-02-10 | 9.708 | 39,907 | -16,042 | 0.00% | 387,416 |
| 2014-02-11 | 2014-02-07 | 9.762 | 55,949 | -17,003 | 0.00% | 546,185 |
| 2014-02-10 | 2014-02-06 | 9.681 | 72,952 | +184 | 0.01% | 706,237 |
| 2014-02-07 | 2014-02-05 | 9.572 | 72,768 | -12,354 | 0.01% | 696,563 |
| 2014-02-06 | 2014-02-04 | 9.708 | 85,122 | +41,487 | 0.01% | 826,361 |
| 2014-02-05 | 2014-01-30 | 9.816 | 43,635 | +17,148 | 0.00% | 428,340 |
| 2014-02-04 | 2014-01-28 | 9.654 | 26,487 | +3,319 | 0.00% | 255,698 |
| 2014-01-29 | 2014-01-27 | 9.572 | 23,168 | -1,475 | 0.00% | 221,773 |
| 2014-01-28 | 2014-01-24 | 9.708 | 24,643 | -10,291 | 0.00% | 239,233 |
| 2014-01-27 | 2014-01-23 | 9.789 | 34,934 | +738 | 0.00% | 341,980 |
| 2014-01-24 | 2014-01-22 | 9.762 | 34,196 | -14,014 | 0.00% | 333,828 |
| 2014-01-23 | 2014-01-21 | 9.816 | 48,210 | +21,389 | 0.00% | 473,250 |
| 2014-01-21 | 2014-01-17 | 9.735 | 26,821 | -4,480 | 0.00% | 261,105 |
| 2014-01-20 | 2014-01-16 | 9.789 | 31,301 | -8,297 | 0.00% | 306,415 |
| 2014-01-17 | 2014-01-15 | 9.816 | 39,598 | -202,619 | 0.00% | 388,711 |
| 2014-01-16 | 2014-01-14 | 10.573 | 242,217 | +4,425 | 0.02% | 2,560,861 |
| 2014-01-15 | 2014-01-13 | 10.601 | 237,792 | +23,726 | 0.02% | 2,520,746 |
| 2014-01-14 | 2014-01-10 | 10.545 | 214,066 | +357 | 0.02% | 2,257,229 |
| 2014-01-13 | 2014-01-09 | 10.545 | 213,709 | +172,798 | 0.02% | 2,253,464 |
| 2014-01-10 | 2014-01-08 | 10.517 | 40,911 | +178 | 0.00% | 430,241 |
| 2014-01-09 | 2014-01-07 | 10.517 | 40,733 | +10,876 | 0.00% | 428,369 |
| 2014-01-08 | 2014-01-06 | 10.517 | 29,857 | -20,504 | 0.00% | 313,991 |
| 2014-01-07 | 2014-01-03 | 10.573 | 50,361 | +12,659 | 0.00% | 532,446 |
| 2014-01-06 | 2014-01-02 | 10.320 | 37,702 | +1,787 | 0.00% | 389,092 |
| 2014-01-03 | 2013-12-31 | 10.348 | 35,915 | -535 | 0.00% | 371,657 |
| 2014-01-02 | 2013-12-27 | 10.348 | 36,450 | +8,808 | 0.00% | 377,193 |
| 2013-12-27 | 2013-12-20 | 10.292 | 27,642 | +3,209 | 0.00% | 284,496 |
| 2013-12-23 | 2013-12-19 | 10.292 | 24,433 | -891 | 0.00% | 251,468 |
| 2013-12-20 | 2013-12-18 | 10.376 | 25,324 | +891 | 0.00% | 262,769 |
| 2013-12-19 | 2013-12-17 | 10.348 | 24,433 | -18,007 | 0.00% | 252,839 |
| 2013-12-17 | 2013-12-13 | 10.376 | 42,440 | +3,566 | 0.00% | 440,369 |
| 2013-12-16 | 2013-12-12 | 10.348 | 38,874 | +1,783 | 0.00% | 402,277 |
| 2013-12-13 | 2013-12-11 | 10.376 | 37,091 | +20,681 | 0.00% | 384,867 |
| 2013-12-11 | 2013-12-09 | 10.488 | 16,410 | -713 | 0.00% | 172,116 |
| 2013-12-09 | 2013-12-05 | 10.573 | 17,123 | -20,147 | 0.00% | 181,034 |
| 2013-12-06 | 2013-12-04 | 10.657 | 37,270 | -1,319 | 0.00% | 397,176 |
| 2013-12-05 | 2013-12-03 | 10.657 | 38,589 | -33,269 | 0.00% | 411,232 |
| 2013-12-04 | 2013-12-02 | 10.685 | 71,858 | +3,209 | 0.01% | 767,786 |
| 2013-12-03 | 2013-11-29 | 10.629 | 68,649 | +15,512 | 0.01% | 729,648 |
| 2013-12-02 | 2013-11-28 | 10.545 | 53,137 | +4,960 | 0.00% | 560,306 |
| 2013-11-29 | 2013-11-27 | 10.545 | 48,177 | +6,419 | 0.00% | 508,005 |
| 2013-11-26 | 2013-11-22 | 10.573 | 41,758 | +1,783 | 0.00% | 441,490 |
| 2013-11-25 | 2013-11-21 | 10.545 | 39,975 | +27,100 | 0.00% | 421,518 |
| 2013-11-22 | 2013-11-20 | 10.601 | 12,875 | -20,325 | 0.00% | 136,483 |
| 2013-11-21 | 2013-11-19 | 10.517 | 33,200 | -289 | 0.00% | 349,148 |
| 2013-11-19 | 2013-11-15 | 10.545 | 33,489 | -29,596 | 0.00% | 353,126 |
| 2013-11-18 | 2013-11-14 | 10.460 | 63,085 | -22,910 | 0.01% | 659,895 |
| 2013-11-15 | 2013-11-13 | 10.488 | 85,995 | +74,896 | 0.01% | 901,955 |
| 2013-11-14 | 2013-11-12 | 10.601 | 11,099 | -8,736 | 0.00% | 117,656 |
| 2013-11-12 | 2013-11-08 | 10.657 | 19,835 | +6,419 | 0.00% | 211,376 |
| 2013-11-06 | 2013-11-04 | 10.601 | 13,416 | -67,149 | 0.00% | 142,218 |
| 2013-11-05 | 2013-11-01 | 10.657 | 80,565 | -80,065 | 0.01% | 858,559 |
| 2013-11-04 | 2013-10-31 | 10.713 | 160,630 | +62,758 | 0.01% | 1,720,799 |
| 2013-11-01 | 2013-10-30 | 10.460 | 97,872 | +3,031 | 0.01% | 1,023,782 |
| 2013-10-30 | 2013-10-28 | 10.432 | 94,841 | +15,690 | 0.01% | 989,416 |
| 2013-10-29 | 2013-10-25 | 10.545 | 79,151 | -35,659 | 0.01% | 834,611 |
| 2013-10-28 | 2013-10-24 | 10.488 | 114,810 | -17,829 | 0.01% | 1,204,180 |
| 2013-10-25 | 2013-10-23 | 10.517 | 132,639 | -374,946 | 0.01% | 1,394,898 |
| 2013-10-24 | 2013-10-22 | 12.014 | 507,585 | +56,696 | 0.05% | 6,097,948 |
| 2013-10-23 | 2013-10-21 | 11.954 | 450,889 | +64,961 | 0.04% | 5,389,940 |
| 2013-10-21 | 2013-10-17 | 12.014 | 385,928 | +315,471 | 0.04% | 4,636,403 |
| 2013-10-17 | 2013-10-15 | 11.984 | 70,457 | -93,524 | 0.01% | 844,345 |
| 2013-10-16 | 2013-10-11 | 12.073 | 163,981 | +4,696 | 0.02% | 1,979,787 |
| 2013-10-15 | 2013-10-10 | 12.073 | 159,285 | +7,716 | 0.02% | 1,923,091 |
| 2013-10-11 | 2013-10-09 | 12.043 | 151,569 | -48,976 | 0.01% | 1,825,415 |
| 2013-10-10 | 2013-10-08 | 12.133 | 200,545 | -14,354 | 0.02% | 2,433,191 |
| 2013-10-07 | 2013-10-03 | 11.865 | 214,899 | +12,412 | 0.02% | 2,549,690 |
| 2013-10-04 | 2013-10-02 | 11.745 | 202,487 | +30,694 | 0.02% | 2,378,281 |
| 2013-10-02 | 2013-09-27 | 11.686 | 171,793 | +11,405 | 0.02% | 2,007,527 |
| 2013-09-30 | 2013-09-26 | 11.716 | 160,388 | +671 | 0.02% | 1,879,033 |
| 2013-09-27 | 2013-09-25 | 11.656 | 159,717 | -6,541 | 0.02% | 1,861,649 |
| 2013-09-26 | 2013-09-24 | 11.686 | 166,258 | -4,341 | 0.02% | 1,942,847 |
| 2013-09-25 | 2013-09-23 | 11.596 | 170,599 | -12,579 | 0.02% | 1,978,317 |
| 2013-09-24 | 2013-09-19 | 11.716 | 183,178 | +23,481 | 0.02% | 2,146,030 |
| 2013-09-23 | 2013-09-18 | 11.477 | 159,697 | +9,225 | 0.02% | 1,832,852 |
| 2013-09-19 | 2013-09-17 | 11.417 | 150,472 | +37,906 | 0.01% | 1,718,005 |
| 2013-09-17 | 2013-09-13 | 11.358 | 112,566 | -7,811 | 0.01% | 1,278,504 |
| 2013-09-16 | 2013-09-12 | 11.388 | 120,377 | -33,536 | 0.01% | 1,370,808 |
| 2013-09-13 | 2013-09-11 | 11.090 | 153,913 | -51,229 | 0.01% | 1,706,822 |
| 2013-09-10 | 2013-09-06 | 11.030 | 205,142 | -52,498 | 0.02% | 2,262,696 |
| 2013-09-06 | 2013-09-04 | 11.030 | 257,640 | +17,443 | 0.02% | 2,841,744 |
| 2013-09-04 | 2013-09-02 | 11.000 | 240,197 | +23,818 | 0.02% | 2,642,189 |
| 2013-09-03 | 2013-08-30 | 11.030 | 216,379 | +10,902 | 0.02% | 2,386,639 |
| 2013-09-02 | 2013-08-29 | 11.030 | 205,477 | +11,573 | 0.02% | 2,266,391 |
| 2013-08-30 | 2013-08-28 | 10.911 | 193,904 | -6,877 | 0.02% | 2,115,620 |
| 2013-08-29 | 2013-08-27 | 11.060 | 200,781 | -2,851 | 0.02% | 2,220,580 |
| 2013-08-28 | 2013-08-26 | 11.179 | 203,632 | +9,728 | 0.02% | 2,276,393 |
| 2013-08-26 | 2013-08-22 | 11.119 | 193,904 | -43,944 | 0.02% | 2,156,083 |
| 2013-08-23 | 2013-08-21 | 11.149 | 237,848 | +79,837 | 0.02% | 2,651,801 |
| 2013-08-22 | 2013-08-20 | 11.060 | 158,011 | -14,694 | 0.02% | 1,747,556 |
| 2013-08-20 | 2013-08-16 | 11.298 | 172,705 | +11,070 | 0.02% | 1,951,255 |
| 2013-08-19 | 2013-08-15 | 11.179 | 161,635 | +5,032 | 0.02% | 1,806,910 |
| 2013-08-16 | 2013-08-13 | 11.090 | 156,603 | +9,392 | 0.02% | 1,736,652 |
| 2013-08-08 | 2013-08-06 | 11.000 | 147,211 | +3,187 | 0.01% | 1,619,334 |
| 2013-07-30 | 2013-07-26 | 11.000 | 144,024 | -2,516 | 0.01% | 1,584,277 |
| 2013-07-25 | 2013-07-23 | 11.030 | 146,540 | +1,007 | 0.01% | 1,616,322 |
| 2013-07-23 | 2013-07-19 | 10.911 | 145,533 | +1,509 | 0.01% | 1,587,861 |
| 2013-07-22 | 2013-07-18 | 11.060 | 144,024 | -168 | 0.01% | 1,592,864 |
| 2013-07-19 | 2013-07-17 | 11.090 | 144,192 | -5,367 | 0.01% | 1,599,020 |
| 2013-07-18 | 2013-07-16 | 11.090 | 149,559 | -1,509 | 0.01% | 1,658,538 |
| 2013-07-17 | 2013-07-15 | 11.119 | 151,068 | -58,740 | 0.01% | 1,679,775 |
| 2013-07-15 | 2013-07-11 | 10.911 | 209,808 | +8,386 | 0.02% | 2,289,143 |
| 2013-07-12 | 2013-07-10 | 10.791 | 201,422 | -12,747 | 0.02% | 2,173,629 |
| 2013-07-11 | 2013-07-09 | 10.881 | 214,169 | -4,528 | 0.02% | 2,330,340 |
| 2013-07-10 | 2013-07-08 | 10.881 | 218,697 | -2,561 | 0.02% | 2,379,609 |
| 2013-07-09 | 2013-07-05 | 10.940 | 221,258 | +6,206 | 0.02% | 2,420,666 |
| 2013-07-08 | 2013-07-04 | 10.881 | 215,052 | +4,360 | 0.02% | 2,339,948 |
| 2013-07-05 | 2013-07-03 | 10.821 | 210,692 | +6,374 | 0.02% | 2,279,946 |
| 2013-07-04 | 2013-07-02 | 10.911 | 204,318 | -24,488 | 0.02% | 2,229,244 |
| 2013-07-03 | 2013-06-28 | 11.149 | 228,806 | +10,248 | 0.02% | 2,550,991 |
| 2013-07-02 | 2013-06-27 | 10.970 | 218,558 | +3,019 | 0.02% | 2,397,642 |
| 2013-06-28 | 2013-06-26 | 10.881 | 215,539 | +11,238 | 0.02% | 2,345,247 |
| 2013-06-26 | 2013-06-24 | 10.702 | 204,301 | -18,450 | 0.02% | 2,186,426 |
| 2013-06-25 | 2013-06-21 | 10.851 | 222,751 | +7,212 | 0.02% | 2,417,079 |
| 2013-06-24 | 2013-06-20 | 10.940 | 215,539 | +1,510 | 0.02% | 2,358,098 |
| 2013-06-21 | 2013-06-19 | 11.000 | 214,029 | -115,228 | 0.02% | 2,354,338 |
| 2013-06-20 | 2013-06-18 | 11.060 | 329,257 | +6,374 | 0.03% | 3,641,487 |
| 2013-06-19 | 2013-06-17 | 11.090 | 322,883 | +5,199 | 0.03% | 3,580,618 |
| 2013-06-18 | 2013-06-14 | 11.000 | 317,684 | +33,210 | 0.03% | 3,494,553 |
| 2013-06-17 | 2013-06-13 | 10.940 | 284,474 | -2,852 | 0.03% | 3,112,279 |
| 2013-06-14 | 2013-06-11 | 11.090 | 287,326 | +9,494 | 0.03% | 3,186,308 |
| 2013-06-13 | 2013-06-10 | 11.209 | 277,832 | +53,169 | 0.03% | 3,114,153 |
| 2013-06-11 | 2013-06-07 | 11.149 | 224,663 | -31,029 | 0.02% | 2,504,800 |
| 2013-06-10 | 2013-06-06 | 11.119 | 255,692 | +4,696 | 0.02% | 2,843,124 |
| 2013-06-07 | 2013-06-05 | 11.119 | 250,996 | +1,677 | 0.02% | 2,790,908 |
| 2013-06-06 | 2013-06-04 | 11.179 | 249,319 | +5,703 | 0.02% | 2,787,126 |
| 2013-06-05 | 2013-06-03 | 11.268 | 243,616 | +4,629 | 0.02% | 2,745,159 |
| 2013-06-04 | 2013-05-31 | 11.328 | 238,987 | +54,511 | 0.02% | 2,707,246 |
| 2013-06-03 | 2013-05-30 | 11.358 | 184,476 | -98,120 | 0.02% | 2,095,245 |
| 2013-05-31 | 2013-05-29 | 11.447 | 282,596 | -5,199 | 0.03% | 3,234,947 |
| 2013-05-30 | 2013-05-28 | 11.566 | 287,795 | -95,101 | 0.03% | 3,328,778 |
| 2013-05-29 | 2013-05-27 | 11.566 | 382,896 | +11,227 | 0.04% | 4,428,763 |
| 2013-05-28 | 2013-05-24 | 11.596 | 371,669 | -670 | 0.04% | 4,309,986 |
| 2013-05-27 | 2013-05-23 | 11.477 | 372,339 | -3,187 | 0.04% | 4,273,357 |
| 2013-05-23 | 2013-05-21 | 11.745 | 375,526 | +4,864 | 0.04% | 4,410,686 |
| 2013-05-22 | 2013-05-20 | 11.716 | 370,662 | +1,308 | 0.04% | 4,342,507 |
| 2013-05-21 | 2013-05-16 | 11.716 | 369,354 | -4,528 | 0.04% | 4,327,183 |
| 2013-05-20 | 2013-05-15 | 11.775 | 373,882 | +16,269 | 0.04% | 4,402,522 |
| 2013-05-16 | 2013-05-14 | 11.716 | 357,613 | +4,193 | 0.03% | 4,189,631 |
| 2013-05-15 | 2013-05-13 | 11.686 | 353,420 | -12,311 | 0.03% | 4,129,972 |
| 2013-05-14 | 2013-05-10 | 11.716 | 365,731 | -3,864 | 0.04% | 4,284,737 |
| 2013-05-13 | 2013-05-09 | 11.626 | 369,595 | +16,940 | 0.04% | 4,296,953 |
| 2013-05-10 | 2013-05-08 | 11.537 | 352,655 | -1,929 | 0.03% | 4,068,468 |
| 2013-05-09 | 2013-05-07 | 11.686 | 354,584 | -11,237 | 0.03% | 4,143,574 |
| 2013-05-08 | 2013-05-06 | 11.388 | 365,821 | -63,810 | 0.04% | 4,165,833 |
| 2013-05-07 | 2013-05-03 | 11.388 | 429,631 | +4,221 | 0.04% | 4,892,478 |
| 2013-05-06 | 2013-05-02 | 11.358 | 425,410 | +36,899 | 0.04% | 4,831,729 |
| 2013-05-03 | 2013-04-30 | 11.417 | 388,511 | +7,213 | 0.04% | 4,435,800 |
| 2013-05-02 | 2013-04-29 | 11.328 | 381,298 | +6,876 | 0.04% | 4,319,346 |
| 2013-04-30 | 2013-04-26 | 11.298 | 374,422 | +50,318 | 0.04% | 4,230,293 |
| 2013-04-29 | 2013-04-25 | 11.209 | 324,104 | +11,055 | 0.03% | 3,632,805 |
| 2013-04-26 | 2013-04-24 | 11.090 | 313,049 | +10,567 | 0.03% | 3,471,564 |
| 2013-04-25 | 2013-04-23 | 11.119 | 302,482 | -6,023 | 0.03% | 3,363,398 |
| 2013-04-24 | 2013-04-22 | 11.149 | 308,505 | +4,025 | 0.03% | 3,439,566 |
| 2013-04-23 | 2013-04-19 | 11.149 | 304,480 | +2,013 | 0.03% | 3,394,691 |
| 2013-04-22 | 2013-04-18 | 11.119 | 302,467 | -21,808 | 0.03% | 3,363,231 |
| 2013-04-19 | 2013-04-17 | 11.298 | 324,275 | -15,263 | 0.03% | 3,663,722 |
| 2013-04-18 | 2013-04-16 | 11.090 | 339,538 | -60,717 | 0.03% | 3,765,314 |
| 2013-04-17 | 2013-04-15 | 11.030 | 400,255 | +1,342 | 0.04% | 4,414,773 |
| 2013-04-16 | 2013-04-12 | 11.000 | 398,913 | +7,547 | 0.04% | 4,388,079 |
| 2013-04-15 | 2013-04-11 | 11.030 | 391,366 | +3,187 | 0.04% | 4,316,728 |
| 2013-04-12 | 2013-04-10 | 11.090 | 388,179 | -37,067 | 0.04% | 4,304,720 |
| 2013-04-11 | 2013-04-09 | 11.030 | 425,246 | +15,431 | 0.04% | 4,690,421 |
| 2013-04-10 | 2013-04-08 | 11.119 | 409,815 | +32,840 | 0.04% | 4,556,869 |
| 2013-04-09 | 2013-04-05 | 11.000 | 376,975 | +11,238 | 0.04% | 4,146,759 |
| 2013-04-08 | 2013-04-03 | 11.239 | 365,737 | -138,374 | 0.04% | 4,110,363 |
| 2013-04-05 | 2013-04-02 | 11.388 | 504,111 | +21,637 | 0.05% | 5,740,628 |
| 2013-04-03 | 2013-03-28 | 11.477 | 482,474 | -1,711 | 0.05% | 5,537,383 |
| 2013-04-02 | 2013-03-27 | 11.656 | 484,185 | -503 | 0.05% | 5,643,623 |
| 2013-03-28 | 2013-03-26 | 11.626 | 484,688 | -61,019 | 0.05% | 5,635,037 |
| 2013-03-27 | 2013-03-25 | 11.686 | 545,707 | +29,017 | 0.05% | 6,376,986 |
| 2013-03-26 | 2013-03-22 | 11.805 | 516,690 | -11,070 | 0.05% | 6,099,513 |
| 2013-03-25 | 2013-03-21 | 11.865 | 527,760 | -2,516 | 0.05% | 6,261,659 |
| 2013-03-22 | 2013-03-20 | 11.894 | 530,276 | -503 | 0.05% | 6,307,318 |
| 2013-03-21 | 2013-03-19 | 11.924 | 530,779 | +177,286 | 0.05% | 6,329,124 |
| 2013-03-20 | 2013-03-18 | 11.775 | 353,493 | +2,348 | 0.03% | 4,162,438 |
| 2013-03-19 | 2013-03-15 | 12.014 | 351,145 | -3,522 | 0.03% | 4,218,533 |
| 2013-03-18 | 2013-03-14 | 12.163 | 354,667 | +5,703 | 0.03% | 4,313,709 |
| 2013-03-14 | 2013-03-12 | 12.371 | 348,964 | -5,871 | 0.03% | 4,317,165 |
| 2013-03-13 | 2013-03-11 | 12.491 | 354,835 | +5,871 | 0.03% | 4,432,108 |
| 2013-03-12 | 2013-03-08 | 12.401 | 348,964 | +134 | 0.03% | 4,327,567 |
| 2013-03-08 | 2013-03-06 | 12.610 | 348,830 | -162,986 | 0.03% | 4,398,697 |
| 2013-03-07 | 2013-03-05 | 13.316 | 511,816 | -24,655 | 0.05% | 6,815,548 |
| 2013-03-06 | 2013-03-04 | 13.255 | 536,471 | -27,115 | 0.05% | 7,110,943 |
| 2013-03-05 | 2013-03-01 | 13.224 | 563,586 | +1,792 | 0.06% | 7,453,061 |
| 2013-03-04 | 2013-02-28 | 13.102 | 561,794 | +2,770 | 0.06% | 7,360,413 |
| 2013-03-01 | 2013-02-27 | 12.979 | 559,024 | +220,742 | 0.06% | 7,255,511 |
| 2013-02-28 | 2013-02-26 | 12.825 | 338,282 | -60,833 | 0.03% | 4,338,628 |
| 2013-02-27 | 2013-02-25 | 12.918 | 399,115 | -148,454 | 0.04% | 5,155,578 |
| 2013-02-26 | 2013-02-22 | 12.979 | 547,569 | +88,649 | 0.05% | 7,106,838 |
| 2013-02-21 | 2013-02-19 | 14.083 | 458,920 | +16,621 | 0.05% | 6,463,189 |
| 2013-02-20 | 2013-02-18 | 14.022 | 442,299 | +63,065 | 0.04% | 6,201,966 |
| 2013-02-19 | 2013-02-15 | 13.961 | 379,234 | +4,074 | 0.04% | 5,294,389 |
| 2013-02-18 | 2013-02-14 | 13.961 | 375,160 | -2,445 | 0.04% | 5,237,513 |
| 2013-02-15 | 2013-02-08 | 13.869 | 377,605 | +17,600 | 0.04% | 5,236,889 |
| 2013-02-14 | 2013-02-07 | 13.746 | 360,005 | +21,287 | 0.04% | 4,948,616 |
| 2013-02-07 | 2013-02-05 | 13.715 | 338,718 | -6,682 | 0.03% | 4,645,613 |
| 2013-02-06 | 2013-02-04 | 13.869 | 345,400 | -19,554 | 0.03% | 4,790,248 |
| 2013-02-05 | 2013-02-01 | 13.807 | 364,954 | -52,635 | 0.04% | 5,039,041 |
| 2013-02-04 | 2013-01-31 | 13.807 | 417,589 | +488 | 0.04% | 5,765,789 |
| 2013-02-01 | 2013-01-30 | 13.746 | 417,101 | +11,733 | 0.04% | 5,733,456 |
| 2013-01-31 | 2013-01-29 | 13.654 | 405,368 | -7,170 | 0.04% | 5,534,861 |
| 2013-01-30 | 2013-01-28 | 13.685 | 412,538 | +18,576 | 0.04% | 5,645,417 |
| 2013-01-29 | 2013-01-25 | 13.593 | 393,962 | -4,400 | 0.04% | 5,354,948 |
| 2013-01-28 | 2013-01-24 | 13.654 | 398,362 | +31,288 | 0.04% | 5,439,201 |
| 2013-01-25 | 2013-01-23 | 13.562 | 367,074 | +20,044 | 0.04% | 4,978,209 |
| 2013-01-24 | 2013-01-22 | 13.654 | 347,030 | -79,137 | 0.03% | 4,738,318 |
| 2013-01-23 | 2013-01-21 | 13.807 | 426,167 | +10,755 | 0.04% | 5,884,229 |
| 2013-01-22 | 2013-01-18 | 13.899 | 415,412 | +27,540 | 0.04% | 5,773,969 |
| 2013-01-21 | 2013-01-17 | 13.899 | 387,872 | -25,063 | 0.04% | 5,391,180 |
| 2013-01-18 | 2013-01-16 | 13.961 | 412,935 | +7,170 | 0.04% | 5,764,880 |
| 2013-01-17 | 2013-01-15 | 13.715 | 405,765 | +17,925 | 0.04% | 5,565,181 |
| 2013-01-16 | 2013-01-14 | 13.685 | 387,840 | -81,641 | 0.04% | 5,307,435 |
| 2013-01-15 | 2013-01-11 | 13.593 | 469,481 | +69,582 | 0.05% | 6,381,444 |
| 2013-01-14 | 2013-01-10 | 13.593 | 399,899 | -6,355 | 0.04% | 5,435,647 |
| 2013-01-11 | 2013-01-09 | 13.623 | 406,254 | -188,867 | 0.04% | 5,534,493 |
| 2013-01-10 | 2013-01-08 | 13.439 | 595,121 | +1,304 | 0.06% | 7,997,912 |
| 2013-01-09 | 2013-01-07 | 13.501 | 593,817 | +185,771 | 0.06% | 8,016,827 |
| 2013-01-07 | 2013-01-03 | 13.378 | 408,046 | +14,666 | 0.04% | 5,458,745 |
| 2013-01-04 | 2013-01-02 | 13.316 | 393,380 | +1,629 | 0.04% | 5,238,407 |
| 2013-01-03 | 2012-12-31 | 13.224 | 391,751 | +23,629 | 0.04% | 5,180,654 |
| 2013-01-02 | 2012-12-27 | 13.132 | 368,122 | +5,084 | 0.04% | 4,834,291 |
| 2012-12-28 | 2012-12-24 | 13.071 | 363,038 | -28,028 | 0.04% | 4,745,248 |
| 2012-12-27 | 2012-12-20 | 13.132 | 391,066 | +26,236 | 0.04% | 5,135,598 |
| 2012-12-20 | 2012-12-18 | 13.194 | 364,830 | -22,325 | 0.04% | 4,813,447 |
| 2012-12-19 | 2012-12-17 | 13.224 | 387,155 | +20,043 | 0.04% | 5,119,875 |
| 2012-12-18 | 2012-12-14 | 13.071 | 367,112 | +131 | 0.04% | 4,798,499 |
| 2012-12-17 | 2012-12-13 | 13.071 | 366,981 | +118,469 | 0.04% | 4,796,787 |
| 2012-12-13 | 2012-12-11 | 13.071 | 248,512 | +7,659 | 0.02% | 3,248,285 |
| 2012-12-10 | 2012-12-06 | 13.194 | 240,853 | -2,607 | 0.02% | 3,177,735 |
| 2012-12-07 | 2012-12-05 | 13.286 | 243,460 | +17,274 | 0.02% | 3,234,541 |
| 2012-12-06 | 2012-12-04 | 13.194 | 226,186 | -3,911 | 0.02% | 2,984,224 |
| 2012-12-05 | 2012-12-03 | 13.071 | 230,097 | -39,599 | 0.02% | 3,007,584 |
| 2012-12-04 | 2012-11-30 | 12.979 | 269,696 | +54,560 | 0.03% | 3,500,355 |
| 2012-12-03 | 2012-11-29 | 12.948 | 215,136 | -19,229 | 0.02% | 2,785,626 |
| 2012-11-30 | 2012-11-28 | 12.887 | 234,365 | +7,333 | 0.02% | 3,020,225 |
| 2012-11-29 | 2012-11-27 | 12.948 | 227,032 | +22,977 | 0.02% | 2,939,658 |
| 2012-11-28 | 2012-11-26 | 12.672 | 204,055 | -207,281 | 0.02% | 2,585,797 |
| 2012-11-27 | 2012-11-23 | 12.672 | 411,336 | -57,599 | 0.04% | 5,212,475 |
| 2012-11-26 | 2012-11-22 | 12.641 | 468,935 | -26,364 | 0.05% | 5,927,985 |
| 2012-11-23 | 2012-11-21 | 12.733 | 495,299 | -71,213 | 0.05% | 6,306,854 |
| 2012-11-22 | 2012-11-20 | 12.733 | 566,512 | +233,355 | 0.06% | 7,213,639 |
| 2012-11-21 | 2012-11-19 | 12.549 | 333,157 | +1,289 | 0.03% | 4,180,897 |
| 2012-11-20 | 2012-11-16 | 12.641 | 331,868 | +61,272 | 0.03% | 4,195,269 |
| 2012-11-19 | 2012-11-15 | 12.549 | 270,596 | -8,327 | 0.03% | 3,395,798 |
| 2012-11-16 | 2012-11-14 | 12.764 | 278,923 | -18,764 | 0.03% | 3,560,204 |
| 2012-11-15 | 2012-11-13 | 12.703 | 297,687 | -52,961 | 0.03% | 3,781,442 |
| 2012-11-14 | 2012-11-12 | 12.825 | 350,648 | -88,624 | 0.03% | 4,497,228 |
| 2012-11-13 | 2012-11-09 | 12.856 | 439,272 | -3,259 | 0.04% | 5,647,351 |
| 2012-11-12 | 2012-11-08 | 12.825 | 442,531 | -16,948 | 0.04% | 5,675,671 |
| 2012-11-09 | 2012-11-07 | 12.825 | 459,479 | -854,872 | 0.05% | 5,893,037 |
| 2012-11-08 | 2012-11-06 | 12.856 | 1,314,351 | +234,332 | 0.13% | 16,897,505 |
| 2012-11-07 | 2012-11-05 | 12.918 | 1,080,019 | -1,494 | 0.11% | 13,951,172 |
| 2012-11-06 | 2012-11-02 | 12.979 | 1,081,513 | +32,950 | 0.11% | 14,036,839 |
| 2012-11-05 | 2012-11-01 | 12.918 | 1,048,563 | -83,108 | 0.10% | 13,544,839 |
| 2012-11-02 | 2012-10-31 | 12.672 | 1,131,671 | +197,338 | 0.11% | 14,340,604 |
| 2012-11-01 | 2012-10-30 | 12.488 | 934,333 | +150,410 | 0.09% | 11,667,916 |
| 2012-10-31 | 2012-10-29 | 12.427 | 783,923 | +232,702 | 0.08% | 9,741,496 |
| 2012-10-30 | 2012-10-26 | 12.580 | 551,221 | -291,672 | 0.05% | 6,934,367 |
| 2012-10-29 | 2012-10-25 | 12.457 | 842,893 | +242,387 | 0.08% | 10,500,155 |
| 2012-10-26 | 2012-10-24 | 13.163 | 600,506 | +343,086 | 0.06% | 7,904,454 |
| 2012-10-25 | 2012-10-22 | 13.163 | 257,420 | -95,087 | 0.03% | 3,388,417 |
| 2012-10-24 | 2012-10-19 | 14.378 | 352,507 | +15,643 | 0.04% | 5,068,219 |
| 2012-10-22 | 2012-10-18 | 14.314 | 336,864 | +12,051 | 0.03% | 4,821,879 |
| 2012-10-19 | 2012-10-17 | 14.568 | 324,813 | -2,673 | 0.03% | 4,732,036 |
| 2012-10-18 | 2012-10-16 | 14.409 | 327,486 | +1,101 | 0.04% | 4,718,893 |
| 2012-10-17 | 2012-10-15 | 13.392 | 326,385 | +77,881 | 0.04% | 4,370,805 |
| 2012-10-16 | 2012-10-12 | 13.487 | 248,504 | -315 | 0.03% | 3,351,571 |
| 2012-10-15 | 2012-10-11 | 13.392 | 248,819 | -1,101 | 0.03% | 3,332,075 |
| 2012-10-10 | 2012-10-08 | 13.233 | 249,920 | -5,030 | 0.03% | 3,307,071 |
| 2012-10-09 | 2012-10-05 | 13.233 | 254,950 | +5,030 | 0.03% | 3,373,630 |
| 2012-10-08 | 2012-10-04 | 13.169 | 249,920 | -18,548 | 0.03% | 3,291,171 |
| 2012-10-05 | 2012-10-03 | 13.201 | 268,468 | +5,344 | 0.03% | 3,543,968 |
| 2012-10-04 | 2012-09-28 | 12.819 | 263,124 | -90,226 | 0.03% | 3,372,987 |
| 2012-10-03 | 2012-09-27 | 12.787 | 353,350 | -208,599 | 0.04% | 4,518,355 |
| 2012-09-28 | 2012-09-26 | 12.819 | 561,949 | +287,985 | 0.06% | 7,203,625 |
| 2012-09-27 | 2012-09-25 | 12.914 | 273,964 | -786 | 0.03% | 3,538,088 |
| 2012-09-26 | 2012-09-24 | 12.851 | 274,750 | -1,729 | 0.03% | 3,530,760 |
| 2012-09-21 | 2012-09-19 | 12.565 | 276,479 | -4,244 | 0.03% | 3,473,829 |
| 2012-09-20 | 2012-09-18 | 12.533 | 280,723 | +3,144 | 0.03% | 3,518,223 |
| 2012-09-19 | 2012-09-17 | 12.565 | 277,579 | -5,502 | 0.03% | 3,487,650 |
| 2012-09-18 | 2012-09-14 | 12.692 | 283,081 | -4,872 | 0.03% | 3,592,798 |
| 2012-09-17 | 2012-09-13 | 12.533 | 287,953 | +1,257 | 0.03% | 3,608,835 |
| 2012-09-14 | 2012-09-12 | 12.437 | 286,696 | +8,488 | 0.03% | 3,565,723 |
| 2012-09-13 | 2012-09-11 | 12.437 | 278,208 | -7,545 | 0.03% | 3,460,155 |
| 2012-09-12 | 2012-09-10 | 12.596 | 285,753 | +8,174 | 0.03% | 3,599,442 |
| 2012-09-10 | 2012-09-06 | 12.310 | 277,579 | -1,886 | 0.03% | 3,417,014 |
| 2012-09-07 | 2012-09-05 | 12.437 | 279,465 | -11,161 | 0.03% | 3,475,788 |
| 2012-09-04 | 2012-08-31 | 12.501 | 290,626 | +1,887 | 0.03% | 3,633,090 |
| 2012-08-30 | 2012-08-28 | 12.533 | 288,739 | -6,288 | 0.03% | 3,618,685 |
| 2012-08-29 | 2012-08-27 | 12.501 | 295,027 | +5,659 | 0.03% | 3,688,107 |
| 2012-08-28 | 2012-08-24 | 12.342 | 289,368 | -10,689 | 0.03% | 3,571,342 |
| 2012-08-27 | 2012-08-23 | 12.533 | 300,057 | +11,318 | 0.03% | 3,760,531 |
| 2012-08-24 | 2012-08-22 | 12.405 | 288,739 | -5,345 | 0.03% | 3,581,947 |
| 2012-08-23 | 2012-08-21 | 12.628 | 294,084 | +629 | 0.03% | 3,713,736 |
| 2012-08-22 | 2012-08-20 | 12.246 | 293,455 | +2,829 | 0.03% | 3,593,779 |
| 2012-08-21 | 2012-08-17 | 12.056 | 290,626 | +1,887 | 0.03% | 3,503,667 |
| 2012-08-20 | 2012-08-16 | 11.928 | 288,739 | -943 | 0.03% | 3,444,180 |
| 2012-08-17 | 2012-08-15 | 11.992 | 289,682 | -1,101 | 0.03% | 3,473,858 |
| 2012-08-16 | 2012-08-14 | 11.992 | 290,783 | -8,488 | 0.03% | 3,487,061 |
| 2012-08-15 | 2012-08-13 | 12.024 | 299,271 | +6,193 | 0.03% | 3,598,368 |
| 2012-08-14 | 2012-08-10 | 11.897 | 293,078 | -9,432 | 0.03% | 3,486,615 |
| 2012-08-13 | 2012-08-09 | 12.087 | 302,510 | +22,635 | 0.03% | 3,656,558 |
| 2012-08-10 | 2012-08-08 | 11.865 | 279,875 | -70,626 | 0.03% | 3,320,642 |
| 2012-08-09 | 2012-08-07 | 11.897 | 350,501 | +13,046 | 0.04% | 4,169,750 |
| 2012-08-08 | 2012-08-06 | 11.801 | 337,455 | +53,601 | 0.04% | 3,982,345 |
| 2012-08-07 | 2012-08-03 | 11.769 | 283,854 | -8,331 | 0.03% | 3,340,765 |
| 2012-08-06 | 2012-08-02 | 11.833 | 292,185 | -8,802 | 0.03% | 3,457,403 |
| 2012-08-03 | 2012-08-01 | 11.992 | 300,987 | +26,879 | 0.03% | 3,609,427 |
| 2012-08-02 | 2012-07-31 | 11.801 | 274,108 | +943 | 0.03% | 3,234,780 |
| 2012-08-01 | 2012-07-30 | 11.737 | 273,165 | +9,055 | 0.03% | 3,206,274 |
| 2012-07-30 | 2012-07-26 | 11.706 | 264,110 | -1,572 | 0.03% | 3,091,589 |
| 2012-07-27 | 2012-07-25 | 11.737 | 265,682 | +1,100 | 0.03% | 3,118,442 |
| 2012-07-25 | 2012-07-23 | 11.737 | 264,582 | -3,143 | 0.03% | 3,105,531 |
| 2012-07-24 | 2012-07-20 | 11.897 | 267,725 | +2,829 | 0.03% | 3,185,002 |
| 2012-07-20 | 2012-07-18 | 11.706 | 264,896 | -3,615 | 0.03% | 3,100,790 |
| 2012-07-19 | 2012-07-17 | 11.833 | 268,511 | +4,401 | 0.03% | 3,177,270 |
| 2012-07-18 | 2012-07-16 | 11.610 | 264,110 | -6,288 | 0.03% | 3,066,386 |
| 2012-07-17 | 2012-07-13 | 11.610 | 270,398 | +6,282 | 0.03% | 3,139,392 |
| 2012-07-16 | 2012-07-12 | 11.610 | 264,116 | -6,416 | 0.03% | 3,066,456 |
| 2012-07-13 | 2012-07-11 | 11.706 | 270,532 | +6,131 | 0.03% | 3,166,763 |
| 2012-07-11 | 2012-07-09 | 11.801 | 264,401 | -9,274 | 0.03% | 3,120,227 |
| 2012-07-10 | 2012-07-06 | 11.897 | 273,675 | +3,772 | 0.03% | 3,255,786 |
| 2012-07-09 | 2012-07-05 | 11.865 | 269,903 | -786 | 0.03% | 3,202,327 |
| 2012-07-06 | 2012-07-04 | 11.801 | 270,689 | +277 | 0.03% | 3,194,432 |
| 2012-07-05 | 2012-07-03 | 11.801 | 270,412 | +3,816 | 0.03% | 3,191,163 |
| 2012-07-04 | 2012-06-29 | 11.737 | 266,596 | +3,458 | 0.03% | 3,129,170 |
| 2012-07-03 | 2012-06-28 | 11.865 | 263,138 | -5,501 | 0.03% | 3,122,062 |
| 2012-06-29 | 2012-06-27 | 11.865 | 268,639 | -4,873 | 0.03% | 3,187,330 |
| 2012-06-28 | 2012-06-26 | 11.674 | 273,512 | +786 | 0.03% | 3,192,946 |
| 2012-06-27 | 2012-06-25 | 11.610 | 272,726 | +471 | 0.03% | 3,166,420 |
| 2012-06-26 | 2012-06-22 | 11.515 | 272,255 | +32 | 0.03% | 3,134,971 |
| 2012-06-25 | 2012-06-21 | 11.610 | 272,223 | +157 | 0.03% | 3,160,580 |
| 2012-06-22 | 2012-06-20 | 11.674 | 272,066 | -3,144 | 0.03% | 3,176,066 |
| 2012-06-21 | 2012-06-19 | 11.642 | 275,210 | -70,420 | 0.03% | 3,204,014 |
| 2012-06-20 | 2012-06-18 | 11.706 | 345,630 | +4,873 | 0.04% | 4,045,837 |
| 2012-06-19 | 2012-06-15 | 11.610 | 340,757 | -6,445 | 0.04% | 3,956,278 |
| 2012-06-18 | 2012-06-14 | 11.610 | 347,202 | +31 | 0.04% | 4,031,106 |
| 2012-06-15 | 2012-06-13 | 11.674 | 347,171 | -40,240 | 0.04% | 4,052,833 |
| 2012-06-14 | 2012-06-12 | 11.769 | 387,411 | +36,637 | 0.04% | 4,559,559 |
| 2012-06-13 | 2012-06-11 | 11.801 | 350,774 | -3,576 | 0.04% | 4,139,525 |
| 2012-06-12 | 2012-06-08 | 11.610 | 354,350 | -30,023 | 0.04% | 4,114,096 |
| 2012-06-11 | 2012-06-07 | 11.897 | 384,373 | +91,662 | 0.04% | 4,572,710 |
| 2012-06-08 | 2012-06-06 | 11.833 | 292,711 | +7,231 | 0.03% | 3,463,627 |
| 2012-06-07 | 2012-06-05 | 11.610 | 285,480 | -1,100 | 0.03% | 3,314,498 |
| 2012-06-05 | 2012-06-01 | 11.515 | 286,580 | +9,116 | 0.03% | 3,299,921 |
| 2012-06-04 | 2012-05-31 | 11.547 | 277,464 | -10,688 | 0.03% | 3,203,778 |
| 2012-05-31 | 2012-05-29 | 11.928 | 288,152 | +3,458 | 0.03% | 3,437,178 |
| 2012-05-30 | 2012-05-28 | 11.801 | 284,694 | +7,230 | 0.03% | 3,359,707 |
| 2012-05-29 | 2012-05-25 | 11.769 | 277,464 | -14,461 | 0.03% | 3,265,559 |
| 2012-05-28 | 2012-05-24 | 11.769 | 291,925 | +14,461 | 0.03% | 3,435,755 |
| 2012-05-24 | 2012-05-22 | 11.865 | 277,464 | -6,130 | 0.03% | 3,292,036 |
| 2012-05-23 | 2012-05-21 | 12.024 | 283,594 | +4,244 | 0.03% | 3,409,871 |
| 2012-05-22 | 2012-05-18 | 12.024 | 279,350 | -8,802 | 0.03% | 3,358,842 |
| 2012-05-21 | 2012-05-17 | 12.119 | 288,152 | +12,575 | 0.03% | 3,492,173 |
| 2012-05-18 | 2012-05-16 | 11.960 | 275,577 | +1,100 | 0.03% | 3,295,945 |
| 2012-05-11 | 2012-05-09 | 12.755 | 274,477 | -1,220 | 0.03% | 3,501,059 |
| 2012-05-09 | 2012-05-07 | 12.755 | 275,697 | -10,374 | 0.03% | 3,516,621 |
| 2012-05-08 | 2012-05-04 | 12.851 | 286,071 | +4,601 | 0.03% | 3,676,244 |
| 2012-05-04 | 2012-05-02 | 12.883 | 281,470 | +54,230 | 0.03% | 3,626,071 |
| 2012-05-03 | 2012-04-30 | 12.883 | 227,240 | +7,545 | 0.02% | 2,927,446 |
| 2012-05-02 | 2012-04-27 | 12.819 | 219,695 | +157 | 0.02% | 2,816,271 |
| 2012-04-30 | 2012-04-26 | 12.819 | 219,538 | -3,143 | 0.02% | 2,814,258 |
| 2012-04-27 | 2012-04-25 | 12.883 | 222,681 | +3,929 | 0.02% | 2,868,715 |
| 2012-04-26 | 2012-04-24 | 12.724 | 218,752 | -2,200 | 0.02% | 2,783,307 |
| 2012-04-25 | 2012-04-23 | 12.819 | 220,952 | -629 | 0.02% | 2,832,384 |
| 2012-04-24 | 2012-04-20 | 12.914 | 221,581 | -6,906 | 0.02% | 2,861,592 |
| 2012-04-23 | 2012-04-19 | 12.851 | 228,487 | +3,929 | 0.02% | 2,936,243 |
| 2012-04-20 | 2012-04-18 | 12.946 | 224,558 | +786 | 0.02% | 2,907,181 |
| 2012-04-18 | 2012-04-16 | 12.851 | 223,772 | +16,662 | 0.02% | 2,875,652 |
| 2012-04-17 | 2012-04-13 | 12.883 | 207,110 | -2,508 | 0.02% | 2,668,119 |
| 2012-04-16 | 2012-04-12 | 12.946 | 209,618 | +3,772 | 0.02% | 2,713,764 |
| 2012-04-13 | 2012-04-11 | 12.851 | 205,846 | -22,164 | 0.02% | 2,645,288 |
| 2012-04-12 | 2012-04-10 | 13.169 | 228,010 | +1,107 | 0.02% | 3,002,641 |
| 2012-04-11 | 2012-04-05 | 12.946 | 226,903 | +10,060 | 0.02% | 2,937,540 |
| 2012-04-10 | 2012-04-03 | 12.755 | 216,843 | +14,147 | 0.02% | 2,765,916 |
| 2012-04-05 | 2012-04-02 | 12.692 | 202,696 | +2,987 | 0.02% | 2,572,570 |
| 2012-04-03 | 2012-03-30 | 12.755 | 199,709 | +4,244 | 0.02% | 2,547,365 |
| 2012-04-02 | 2012-03-29 | 12.883 | 195,465 | -157 | 0.02% | 2,518,101 |
| 2012-03-30 | 2012-03-28 | 13.137 | 195,622 | -1,887 | 0.02% | 2,569,904 |
| 2012-03-29 | 2012-03-27 | 13.169 | 197,509 | +6,759 | 0.02% | 2,600,976 |
| 2012-03-28 | 2012-03-26 | 13.073 | 190,750 | -2,357 | 0.02% | 2,493,765 |
| 2012-03-27 | 2012-03-23 | 13.010 | 193,107 | +2,012 | 0.02% | 2,512,294 |
| 2012-03-26 | 2012-03-22 | 13.137 | 191,095 | +3,301 | 0.02% | 2,510,432 |
| 2012-03-23 | 2012-03-21 | 13.073 | 187,794 | -1,415 | 0.02% | 2,455,120 |
| 2012-03-22 | 2012-03-20 | 12.946 | 189,209 | +849 | 0.02% | 2,449,545 |
| 2012-03-21 | 2012-03-19 | 13.105 | 188,360 | +8,174 | 0.02% | 2,468,511 |
| 2012-03-20 | 2012-03-16 | 13.201 | 180,186 | -1,258 | 0.02% | 2,378,583 |
| 2012-03-19 | 2012-03-15 | 13.423 | 181,444 | -6,916 | 0.02% | 2,435,590 |
| 2012-03-16 | 2012-03-14 | 13.519 | 188,360 | +314 | 0.02% | 2,546,401 |
| 2012-03-15 | 2012-03-13 | 13.678 | 188,046 | +20,277 | 0.02% | 2,572,064 |
| 2012-03-14 | 2012-03-12 | 13.455 | 167,769 | +21,221 | 0.02% | 2,257,362 |
| 2012-03-13 | 2012-03-09 | 13.455 | 146,548 | +8,344 | 0.02% | 1,971,830 |
| 2012-03-12 | 2012-03-08 | 13.646 | 138,204 | +8,960 | 0.01% | 1,885,936 |
| 2012-03-09 | 2012-03-07 | 13.741 | 129,244 | +8,488 | 0.01% | 1,776,001 |
| 2012-03-08 | 2012-03-06 | 15.355 | 120,756 | +2,358 | 0.01% | 1,854,210 |
| 2012-03-07 | 2012-03-05 | 15.322 | 118,398 | +4,593 | 0.01% | 1,814,085 |
| 2012-03-06 | 2012-03-02 | 15.256 | 113,805 | -15,864 | 0.01% | 1,736,179 |
| 2012-03-05 | 2012-03-01 | 15.123 | 129,669 | +15,109 | 0.01% | 1,961,032 |
| 2012-03-02 | 2012-02-29 | 14.991 | 114,560 | -6,044 | 0.01% | 1,717,368 |
| 2012-03-01 | 2012-02-28 | 14.925 | 120,604 | +6,799 | 0.01% | 1,799,992 |
| 2012-02-29 | 2012-02-27 | 14.759 | 113,805 | -1,057 | 0.01% | 1,679,687 |
| 2012-02-28 | 2012-02-24 | 14.958 | 114,862 | +604 | 0.01% | 1,718,095 |
| 2012-02-27 | 2012-02-23 | 14.528 | 114,258 | +453 | 0.01% | 1,659,906 |
| 2012-02-24 | 2012-02-22 | 14.561 | 113,805 | -256,099 | 0.01% | 1,657,091 |
| 2012-02-23 | 2012-02-21 | 14.594 | 369,904 | -447 | 0.04% | 5,398,336 |
| 2012-02-22 | 2012-02-20 | 14.660 | 370,351 | +225,125 | 0.04% | 5,429,371 |
| 2012-02-21 | 2012-02-17 | 14.495 | 145,226 | -21,455 | 0.02% | 2,104,994 |
| 2012-02-20 | 2012-02-16 | 14.462 | 166,681 | +24,779 | 0.02% | 2,410,459 |
| 2012-02-17 | 2012-02-15 | 14.428 | 141,902 | -561,453 | 0.02% | 2,047,422 |
| 2012-02-16 | 2012-02-14 | 14.230 | 703,355 | +96,831 | 0.08% | 10,008,646 |
| 2012-02-15 | 2012-02-13 | 14.230 | 606,524 | +87,784 | 0.07% | 8,630,754 |
| 2012-02-14 | 2012-02-10 | 14.263 | 518,740 | +103,799 | 0.06% | 7,398,766 |
| 2012-02-13 | 2012-02-09 | 14.230 | 414,941 | +35,265 | 0.05% | 5,904,554 |
| 2012-02-10 | 2012-02-08 | 14.263 | 379,676 | +35,959 | 0.04% | 5,415,302 |
| 2012-02-09 | 2012-02-07 | 14.230 | 343,717 | +111,052 | 0.04% | 4,891,046 |
| 2012-02-08 | 2012-02-06 | 14.064 | 232,665 | +60,587 | 0.03% | 3,272,294 |
| 2012-02-07 | 2012-02-03 | 14.031 | 172,078 | +36,262 | 0.02% | 2,414,479 |
| 2012-02-06 | 2012-02-02 | 14.064 | 135,816 | +11,936 | 0.02% | 1,910,171 |
| 2012-02-02 | 2012-01-31 | 14.064 | 123,880 | +8,008 | 0.01% | 1,742,298 |
| 2012-02-01 | 2012-01-30 | 13.800 | 115,872 | -1,058 | 0.01% | 1,598,994 |
| 2012-01-31 | 2012-01-27 | 13.998 | 116,930 | -1,964 | 0.01% | 1,636,811 |
| 2012-01-30 | 2012-01-26 | 14.064 | 118,894 | -4,684 | 0.01% | 1,672,173 |
| 2012-01-26 | 2012-01-19 | 13.866 | 123,578 | +8,159 | 0.01% | 1,713,513 |
| 2012-01-20 | 2012-01-18 | 13.866 | 115,419 | -2,266 | 0.01% | 1,600,382 |
| 2012-01-19 | 2012-01-17 | 13.899 | 117,685 | +2,266 | 0.01% | 1,635,696 |
| 2012-01-18 | 2012-01-16 | 13.733 | 115,419 | -2,719 | 0.01% | 1,585,104 |
| 2012-01-17 | 2012-01-13 | 13.899 | 118,138 | +2,719 | 0.01% | 1,641,993 |
| 2012-01-16 | 2012-01-12 | 13.568 | 115,419 | -12,087 | 0.01% | 1,566,006 |
| 2012-01-13 | 2012-01-11 | 13.436 | 127,506 | +7,857 | 0.01% | 1,713,125 |
| 2012-01-12 | 2012-01-10 | 12.972 | 119,649 | -49,709 | 0.01% | 1,552,128 |
| 2012-01-11 | 2012-01-09 | 13.005 | 169,358 | +3,928 | 0.02% | 2,202,574 |
| 2012-01-10 | 2012-01-06 | 12.939 | 165,430 | -4,230 | 0.02% | 2,140,540 |
| 2012-01-09 | 2012-01-05 | 12.972 | 169,660 | +4,381 | 0.02% | 2,200,887 |
| 2012-01-06 | 2012-01-04 | 13.005 | 165,279 | -6,829 | 0.02% | 2,149,525 |
| 2012-01-05 | 2012-01-03 | 12.972 | 172,108 | +151 | 0.02% | 2,232,644 |
| 2012-01-04 | 2011-12-30 | 12.873 | 171,957 | -2,871 | 0.02% | 2,213,613 |
| 2012-01-03 | 2011-12-29 | 12.807 | 174,828 | +2,957 | 0.02% | 2,239,001 |
| 2011-12-30 | 2011-12-28 | 12.708 | 171,871 | +4,079 | 0.02% | 2,184,068 |
| 2011-12-29 | 2011-12-23 | 12.675 | 167,792 | +302 | 0.02% | 2,126,681 |
| 2011-12-28 | 2011-12-22 | 12.675 | 167,490 | -453 | 0.02% | 2,122,853 |
| 2011-12-23 | 2011-12-21 | 12.741 | 167,943 | -388,001 | 0.02% | 2,139,710 |
| 2011-12-22 | 2011-12-20 | 12.509 | 555,944 | +242,803 | 0.06% | 6,954,327 |
| 2011-12-21 | 2011-12-19 | 12.542 | 313,141 | -52,278 | 0.03% | 3,927,457 |
| 2011-12-20 | 2011-12-16 | 12.575 | 365,419 | -604 | 0.04% | 4,595,227 |
| 2011-12-19 | 2011-12-15 | 12.675 | 366,023 | +1,511 | 0.04% | 4,639,161 |
| 2011-12-16 | 2011-12-14 | 12.542 | 364,512 | +302 | 0.04% | 4,571,759 |
| 2011-12-13 | 2011-12-09 | 12.741 | 364,210 | -453 | 0.04% | 4,640,287 |
| 2011-12-12 | 2011-12-08 | 12.906 | 364,663 | +5,439 | 0.04% | 4,706,397 |
| 2011-12-09 | 2011-12-07 | 13.039 | 359,224 | -3,475 | 0.04% | 4,683,752 |
| 2011-12-08 | 2011-12-06 | 12.939 | 362,699 | +150,335 | 0.04% | 4,693,052 |
| 2011-12-07 | 2011-12-05 | 12.972 | 212,364 | +11,936 | 0.02% | 2,754,858 |
| 2011-12-06 | 2011-12-02 | 12.840 | 200,428 | -302 | 0.02% | 2,573,489 |
| 2011-12-05 | 2011-12-01 | 12.939 | 200,730 | +38,075 | 0.02% | 2,597,295 |
| 2011-12-02 | 2011-11-30 | 12.277 | 162,655 | -2,871 | 0.02% | 1,996,980 |
| 2011-12-01 | 2011-11-29 | 13.270 | 165,526 | -302 | 0.02% | 2,196,559 |
| 2011-11-30 | 2011-11-28 | 13.336 | 165,828 | +34,298 | 0.02% | 2,211,542 |
| 2011-11-29 | 2011-11-25 | 13.369 | 131,530 | -31,125 | 0.01% | 1,758,484 |
| 2011-11-21 | 2011-11-17 | 13.965 | 162,655 | -2,266 | 0.02% | 2,271,497 |
| 2011-11-18 | 2011-11-16 | 14.097 | 164,921 | +2,266 | 0.02% | 2,324,973 |
| 2011-11-17 | 2011-11-15 | 14.031 | 162,655 | -4,956 | 0.02% | 2,282,262 |
| 2011-11-16 | 2011-11-14 | 14.097 | 167,611 | -2,568 | 0.02% | 2,362,895 |
| 2011-11-15 | 2011-11-11 | 13.998 | 170,179 | +7,403 | 0.02% | 2,382,202 |
| 2011-11-14 | 2011-11-10 | 13.965 | 162,776 | +605 | 0.02% | 2,273,187 |
| 2011-11-11 | 2011-11-09 | 14.329 | 162,171 | -454,330 | 0.02% | 2,323,771 |
| 2011-11-10 | 2011-11-08 | 14.296 | 616,501 | -3,475 | 0.07% | 8,813,528 |
| 2011-11-09 | 2011-11-07 | 14.263 | 619,976 | +4,533 | 0.07% | 8,842,691 |
| 2011-11-08 | 2011-11-04 | 14.164 | 615,443 | -3,461 | 0.07% | 8,716,937 |
| 2011-11-07 | 2011-11-03 | 14.197 | 618,904 | -997 | 0.07% | 8,786,438 |
| 2011-11-04 | 2011-11-02 | 14.164 | 619,901 | -2,116 | 0.07% | 8,780,078 |
| 2011-11-03 | 2011-11-01 | 14.131 | 622,017 | +6,497 | 0.07% | 8,789,464 |
| 2011-11-02 | 2011-10-31 | 14.263 | 615,520 | +91 | 0.07% | 8,779,135 |
| 2011-11-01 | 2011-10-28 | 14.362 | 615,429 | -14,656 | 0.07% | 8,838,936 |
| 2011-10-31 | 2011-10-27 | 14.395 | 630,085 | +4,940 | 0.07% | 9,070,280 |
| 2011-10-28 | 2011-10-26 | 13.866 | 625,145 | -1,208 | 0.07% | 8,668,163 |
| 2011-10-27 | 2011-10-25 | 14.097 | 626,353 | -5,243 | 0.07% | 8,830,007 |
| 2011-10-26 | 2011-10-24 | 14.064 | 631,596 | +6,497 | 0.07% | 8,883,019 |
| 2011-10-25 | 2011-10-21 | 15.347 | 625,099 | +9,670 | 0.07% | 9,593,415 |
| 2011-10-24 | 2011-10-20 | 15.002 | 615,429 | +22,139 | 0.07% | 9,232,762 |
| 2011-10-21 | 2011-10-19 | 15.313 | 593,290 | -16,035 | 0.07% | 9,084,780 |
| 2011-10-20 | 2011-10-18 | 15.313 | 609,325 | -20,732 | 0.07% | 9,330,317 |
| 2011-10-19 | 2011-10-17 | 15.554 | 630,057 | -112,793 | 0.07% | 9,799,881 |
| 2011-10-18 | 2011-10-14 | 15.416 | 742,850 | -1,885 | 0.09% | 11,451,782 |
| 2011-10-17 | 2011-10-13 | 15.485 | 744,735 | -290 | 0.09% | 11,532,209 |
| 2011-10-14 | 2011-10-12 | 15.485 | 745,025 | +584,728 | 0.09% | 11,536,700 |
| 2011-10-13 | 2011-10-11 | 15.347 | 160,297 | -126,761 | 0.02% | 2,460,083 |
| 2011-10-12 | 2011-10-10 | 15.347 | 287,058 | -28,126 | 0.03% | 4,405,489 |
| 2011-10-11 | 2011-10-07 | 15.519 | 315,184 | -29,743 | 0.04% | 4,891,489 |
| 2011-10-10 | 2011-10-06 | 15.450 | 344,927 | -580 | 0.04% | 5,329,293 |
| 2011-10-07 | 2011-10-04 | 15.382 | 345,507 | -4,639 | 0.04% | 5,314,423 |
| 2011-10-06 | 2011-10-03 | 15.864 | 350,146 | -21,457 | 0.04% | 5,554,838 |
| 2011-10-04 | 2011-09-30 | 16.416 | 371,603 | -20,732 | 0.04% | 6,100,291 |
| 2011-10-03 | 2011-09-28 | 16.658 | 392,335 | -22,182 | 0.05% | 6,535,346 |
| 2011-09-30 | 2011-09-27 | 16.347 | 414,517 | -83,322 | 0.05% | 6,776,183 |
| 2011-09-28 | 2011-09-26 | 16.209 | 497,839 | -86,773 | 0.06% | 8,069,585 |
| 2011-09-27 | 2011-09-23 | 16.796 | 584,612 | -92,095 | 0.07% | 9,818,861 |
| 2011-09-26 | 2011-09-22 | 17.071 | 676,707 | -115,847 | 0.08% | 11,552,349 |
| 2011-09-23 | 2011-09-21 | 17.244 | 792,554 | -105,953 | 0.09% | 13,666,688 |
| 2011-09-22 | 2011-09-20 | 17.244 | 898,507 | -337,947 | 0.10% | 15,493,727 |
| 2011-09-21 | 2011-09-19 | 17.244 | 1,236,454 | +1,082,270 | 0.14% | 21,321,236 |
| 2011-09-20 | 2011-09-16 | 17.485 | 154,184 | -10,874 | 0.02% | 2,695,949 |
| 2011-09-19 | 2011-09-15 | 17.278 | 165,058 | +53,555 | 0.02% | 2,851,929 |
| 2011-09-16 | 2011-09-14 | 17.106 | 111,503 | -649,274 | 0.01% | 1,907,360 |
| 2011-09-15 | 2011-09-12 | 17.278 | 760,777 | -44,074 | 0.09% | 13,144,968 |
| 2011-09-14 | 2011-09-09 | 17.347 | 804,851 | -11,308 | 0.09% | 13,962,008 |
| 2011-09-12 | 2011-09-08 | 17.347 | 816,159 | -83,508 | 0.10% | 14,158,172 |
| 2011-09-09 | 2011-09-07 | 17.244 | 899,667 | -11,744 | 0.10% | 15,513,729 |
| 2011-09-08 | 2011-09-06 | 17.209 | 911,411 | -20,732 | 0.11% | 15,684,809 |
| 2011-09-07 | 2011-09-05 | 17.244 | 932,143 | -11,453 | 0.11% | 16,073,741 |
| 2011-09-06 | 2011-09-02 | 17.416 | 943,596 | -4,929 | 0.11% | 16,433,947 |
| 2011-09-05 | 2011-09-01 | 17.623 | 948,525 | +838,182 | 0.11% | 16,716,067 |
| 2011-09-01 | 2011-08-30 | 17.520 | 110,343 | +17,833 | 0.01% | 1,933,183 |
| 2011-08-31 | 2011-08-29 | 17.347 | 92,510 | -1,160 | 0.01% | 1,604,801 |
| 2011-08-30 | 2011-08-26 | 17.313 | 93,670 | +1,160 | 0.01% | 1,621,693 |
| 2011-08-29 | 2011-08-25 | 16.796 | 92,510 | +63 | 0.01% | 1,553,753 |
| 2011-08-23 | 2011-08-19 | 16.623 | 92,447 | -79,739 | 0.01% | 1,536,754 |
| 2011-08-22 | 2011-08-18 | 16.899 | 172,186 | -4,349 | 0.02% | 2,909,768 |
| 2011-08-19 | 2011-08-17 | 17.382 | 176,535 | +1,739 | 0.02% | 3,068,498 |
| 2011-08-18 | 2011-08-16 | 17.002 | 174,796 | +2,610 | 0.02% | 2,971,959 |
| 2011-08-12 | 2011-08-10 | 16.520 | 172,186 | -2,175 | 0.02% | 2,844,446 |
| 2011-08-11 | 2011-08-09 | 16.175 | 174,361 | +2,175 | 0.02% | 2,820,244 |
| 2011-08-05 | 2011-08-03 | 17.209 | 172,186 | -3,189 | 0.02% | 2,963,213 |
| 2011-08-04 | 2011-08-02 | 17.416 | 175,375 | -435 | 0.02% | 3,054,383 |
| 2011-08-03 | 2011-08-01 | 17.416 | 175,810 | +12,033 | 0.02% | 3,061,959 |
| 2011-08-02 | 2011-07-29 | 17.313 | 163,777 | -7,974 | 0.02% | 2,835,444 |
| 2011-08-01 | 2011-07-28 | 17.244 | 171,751 | +7,549 | 0.02% | 2,961,650 |
| 2011-07-29 | 2011-07-27 | 17.244 | 164,202 | +65,676 | 0.02% | 2,831,476 |
| 2011-07-28 | 2011-07-26 | 17.278 | 98,526 | +1,159 | 0.01% | 1,702,366 |
| 2011-07-27 | 2011-07-25 | 17.140 | 97,367 | -1,884 | 0.01% | 1,668,909 |
| 2011-07-26 | 2011-07-22 | 17.209 | 99,251 | +4,059 | 0.01% | 1,708,047 |
| 2011-07-25 | 2011-07-21 | 17.175 | 95,192 | -2,320 | 0.01% | 1,634,911 |
| 2011-07-22 | 2011-07-20 | 17.244 | 97,512 | +2,755 | 0.01% | 1,681,483 |
| 2011-07-20 | 2011-07-18 | 17.313 | 94,757 | +1,450 | 0.01% | 1,640,512 |
| 2011-07-18 | 2011-07-14 | 17.382 | 93,307 | -290 | 0.01% | 1,621,844 |
| 2011-07-14 | 2011-07-12 | 17.175 | 93,597 | -290 | 0.01% | 1,607,517 |
| 2011-07-13 | 2011-07-11 | 17.382 | 93,887 | +638 | 0.01% | 1,631,926 |
| 2011-07-12 | 2011-07-08 | 17.520 | 93,249 | -2,755 | 0.01% | 1,633,700 |
| 2011-07-11 | 2011-07-07 | 17.623 | 96,004 | +1,740 | 0.01% | 1,691,900 |
| 2011-07-08 | 2011-07-06 | 17.485 | 94,264 | -4,059 | 0.01% | 1,648,232 |
| 2011-07-06 | 2011-07-04 | 17.520 | 98,323 | -1,885 | 0.01% | 1,722,595 |
| 2011-07-05 | 2011-06-30 | 17.520 | 100,208 | +6,234 | 0.01% | 1,755,620 |
| 2011-06-30 | 2011-06-28 | 17.313 | 93,974 | -1,595 | 0.01% | 1,626,956 |
| 2011-06-28 | 2011-06-24 | 17.244 | 95,569 | +2,320 | 0.01% | 1,647,978 |
| 2011-06-27 | 2011-06-23 | 17.278 | 93,249 | -3,045 | 0.01% | 1,611,188 |
| 2011-06-24 | 2011-06-22 | 17.347 | 96,294 | +3,045 | 0.01% | 1,670,443 |
| 2011-06-23 | 2011-06-21 | 17.347 | 93,249 | -3,915 | 0.01% | 1,617,620 |
| 2011-06-22 | 2011-06-20 | 17.244 | 97,164 | +290 | 0.01% | 1,675,482 |
| 2011-06-21 | 2011-06-17 | 17.278 | 96,874 | +3,335 | 0.01% | 1,673,822 |
| 2011-06-20 | 2011-06-16 | 17.451 | 93,539 | -870 | 0.01% | 1,632,329 |
| 2011-06-17 | 2011-06-15 | 17.796 | 94,409 | -3,335 | 0.01% | 1,680,071 |
| 2011-06-16 | 2011-06-14 | 17.761 | 97,744 | +4,785 | 0.01% | 1,736,048 |
| 2011-06-14 | 2011-06-10 | 18.037 | 92,959 | +145 | 0.01% | 1,676,708 |
| 2011-06-13 | 2011-06-09 | 18.175 | 92,814 | -69,590 | 0.01% | 1,686,897 |
| 2011-06-09 | 2011-06-07 | 18.210 | 162,404 | -291,191 | 0.02% | 2,957,298 |
| 2011-06-08 | 2011-06-03 | 18.037 | 453,595 | -12,541 | 0.05% | 8,181,527 |
| 2011-06-07 | 2011-06-02 | 17.899 | 466,136 | -60,891 | 0.05% | 8,343,426 |
| 2011-06-03 | 2011-06-01 | 18.003 | 527,027 | -9,708 | 0.06% | 9,487,849 |
| 2011-06-02 | 2011-05-31 | 18.313 | 536,735 | +7,684 | 0.06% | 9,829,215 |
| 2011-06-01 | 2011-05-30 | 17.416 | 529,051 | -79,883 | 0.06% | 9,214,109 |
| 2011-05-31 | 2011-05-27 | 17.278 | 608,934 | -50,018 | 0.07% | 10,521,372 |
| 2011-05-30 | 2011-05-26 | 17.209 | 658,952 | +291,263 | 0.08% | 11,340,149 |
| 2011-05-27 | 2011-05-25 | 17.106 | 367,689 | -29 | 0.04% | 6,289,654 |
| 2011-05-25 | 2011-05-23 | 17.071 | 367,718 | +52,946 | 0.04% | 6,277,468 |
| 2011-05-24 | 2011-05-20 | 17.244 | 314,772 | +13,629 | 0.04% | 5,427,883 |
| 2011-05-23 | 2011-05-19 | 17.175 | 301,143 | +2,472 | 0.04% | 5,172,095 |
| 2011-05-20 | 2011-05-18 | 17.071 | 298,671 | -55,962 | 0.03% | 5,098,738 |
| 2011-05-19 | 2011-05-17 | 17.106 | 354,633 | +55,218 | 0.04% | 6,066,319 |
| 2011-05-18 | 2011-05-16 | 17.002 | 299,415 | -8,003 | 0.03% | 5,090,787 |
| 2011-05-17 | 2011-05-13 | 17.071 | 307,418 | -82,203 | 0.04% | 5,248,061 |
| 2011-05-16 | 2011-05-12 | 17.140 | 389,621 | +120,622 | 0.05% | 6,678,258 |
| 2011-05-13 | 2011-05-11 | 17.175 | 268,999 | +4,234 | 0.03% | 4,620,026 |
| 2011-05-12 | 2011-05-09 | 17.175 | 264,765 | +3,189 | 0.03% | 4,547,308 |
| 2011-05-11 | 2011-05-06 | 17.244 | 261,576 | +116 | 0.03% | 4,510,579 |
| 2011-05-09 | 2011-05-05 | 17.313 | 261,460 | +58,572 | 0.03% | 4,526,613 |
| 2011-05-06 | 2011-05-04 | 17.313 | 202,888 | -85,248 | 0.02% | 3,512,566 |
| 2011-05-05 | 2011-05-03 | 17.382 | 288,136 | -135,297 | 0.03% | 5,008,325 |
| 2011-05-04 | 2011-04-29 | 17.382 | 423,433 | +4,349 | 0.05% | 7,360,031 |
| 2011-05-03 | 2011-04-28 | 17.347 | 419,084 | -106,742 | 0.05% | 7,269,984 |
| 2011-04-29 | 2011-04-27 | 17.347 | 525,826 | +285,754 | 0.06% | 9,121,672 |
| 2011-04-28 | 2011-04-26 | 17.623 | 240,072 | +2,030 | 0.03% | 4,230,842 |
| 2011-04-27 | 2011-04-21 | 17.554 | 238,042 | +2,174 | 0.03% | 4,178,648 |
| 2011-04-26 | 2011-04-20 | 17.589 | 235,868 | +24,052 | 0.03% | 4,148,620 |
| 2011-04-21 | 2011-04-19 | 17.761 | 211,816 | -6,379 | 0.02% | 3,762,101 |
| 2011-04-20 | 2011-04-18 | 17.692 | 218,195 | -22,689 | 0.03% | 3,860,349 |
| 2011-04-19 | 2011-04-15 | 17.761 | 240,884 | -1,812 | 0.03% | 4,278,382 |
| 2011-04-18 | 2011-04-14 | 17.865 | 242,696 | +16,237 | 0.03% | 4,335,676 |
| 2011-04-15 | 2011-04-13 | 17.830 | 226,459 | +1,937 | 0.03% | 4,037,798 |
| 2011-04-14 | 2011-04-12 | 17.830 | 224,522 | +3,480 | 0.03% | 4,003,261 |
| 2011-04-13 | 2011-04-11 | 17.830 | 221,042 | -19,428 | 0.03% | 3,941,212 |
| 2011-04-12 | 2011-04-08 | 17.934 | 240,470 | -3,189 | 0.03% | 4,312,496 |
| 2011-04-11 | 2011-04-07 | 18.278 | 243,659 | +85,972 | 0.03% | 4,453,718 |
| 2011-04-08 | 2011-04-06 | 18.278 | 157,687 | +6,959 | 0.02% | 2,882,280 |
| 2011-04-07 | 2011-04-04 | 18.244 | 150,728 | +26,387 | 0.02% | 2,749,882 |
| 2011-04-06 | 2011-04-01 | 18.244 | 124,341 | -580 | 0.01% | 2,268,477 |
| 2011-04-04 | 2011-03-31 | 18.347 | 124,921 | +4,929 | 0.01% | 2,291,984 |
| 2011-04-01 | 2011-03-30 | 18.278 | 119,992 | -64,226 | 0.01% | 2,193,272 |
| 2011-03-31 | 2011-03-29 | 18.106 | 184,218 | -1,682 | 0.02% | 3,335,460 |
| 2011-03-30 | 2011-03-28 | 18.141 | 185,900 | -8,234 | 0.02% | 3,372,326 |
| 2011-03-29 | 2011-03-25 | 18.210 | 194,134 | -11,396 | 0.02% | 3,535,086 |
| 2011-03-28 | 2011-03-24 | 18.382 | 205,530 | -2,725 | 0.02% | 3,778,043 |
| 2011-03-25 | 2011-03-23 | 17.865 | 208,255 | -4,930 | 0.02% | 3,720,400 |
| 2011-03-24 | 2011-03-22 | 17.899 | 213,185 | +5,191 | 0.02% | 3,815,825 |
| 2011-03-23 | 2011-03-21 | 17.796 | 207,994 | -3,625 | 0.02% | 3,701,391 |
| 2011-03-22 | 2011-03-18 | 17.623 | 211,619 | +32,707 | 0.02% | 3,729,409 |
| 2011-03-21 | 2011-03-17 | 17.416 | 178,912 | -15,324 | 0.02% | 3,115,984 |
| 2011-03-18 | 2011-03-16 | 17.968 | 194,236 | +914 | 0.02% | 3,490,052 |
| 2011-03-17 | 2011-03-15 | 18.037 | 193,322 | -7,974 | 0.02% | 3,486,963 |
| 2011-03-16 | 2011-03-14 | 18.210 | 201,296 | -145 | 0.02% | 3,665,502 |
| 2011-03-15 | 2011-03-11 | 18.416 | 201,441 | -2,755 | 0.02% | 3,709,826 |
| 2011-03-14 | 2011-03-10 | 18.692 | 204,196 | -142,224 | 0.02% | 3,816,901 |
| 2011-03-11 | 2011-03-09 | 18.727 | 346,420 | +35,374 | 0.04% | 6,487,348 |
| 2011-03-10 | 2011-03-08 | 19.985 | 311,046 | -6,959 | 0.04% | 6,216,107 |
| 2011-03-09 | 2011-03-07 | 19.949 | 318,005 | +31,294 | 0.04% | 6,343,892 |
| 2011-03-08 | 2011-03-04 | 20.020 | 286,711 | +89,732 | 0.03% | 5,739,961 |
| 2011-03-07 | 2011-03-03 | 19.807 | 196,979 | -6,690 | 0.02% | 3,901,572 |
| 2011-03-04 | 2011-03-02 | 19.559 | 203,669 | +5,916 | 0.02% | 3,983,474 |
| 2011-03-03 | 2011-03-01 | 19.665 | 197,753 | -14,227 | 0.02% | 3,888,824 |
| 2011-03-02 | 2011-02-28 | 19.914 | 211,980 | +8,733 | 0.03% | 4,221,271 |
| 2011-03-01 | 2011-02-25 | 19.878 | 203,247 | +33,665 | 0.02% | 4,040,152 |
| 2011-02-28 | 2011-02-24 | 19.594 | 169,582 | +36,598 | 0.02% | 3,322,801 |
| 2011-02-25 | 2011-02-23 | 19.843 | 132,984 | -29,299 | 0.02% | 2,638,741 |
| 2011-02-24 | 2011-02-22 | 19.665 | 162,283 | +60,851 | 0.02% | 3,191,305 |
| 2011-02-23 | 2011-02-21 | 20.020 | 101,432 | -22,255 | 0.01% | 2,030,671 |
| 2011-02-22 | 2011-02-18 | 20.233 | 123,687 | -3,086 | 0.01% | 2,502,559 |
| 2011-02-21 | 2011-02-17 | 20.730 | 126,773 | -564 | 0.02% | 2,627,998 |
| 2011-02-18 | 2011-02-16 | 20.730 | 127,337 | +845 | 0.02% | 2,639,690 |
| 2011-02-17 | 2011-02-15 | 20.694 | 126,492 | -140 | 0.02% | 2,617,683 |
| 2011-02-15 | 2011-02-11 | 20.730 | 126,632 | -1,268 | 0.02% | 2,625,075 |
| 2011-02-14 | 2011-02-10 | 20.801 | 127,900 | +281 | 0.02% | 2,660,441 |
| 2011-02-11 | 2011-02-09 | 20.623 | 127,619 | -704 | 0.02% | 2,631,946 |
| 2011-02-10 | 2011-02-08 | 20.872 | 128,323 | +46,202 | 0.02% | 2,678,350 |
| 2011-02-09 | 2011-02-07 | 21.511 | 82,121 | -2,676 | 0.01% | 1,766,495 |
| 2011-02-08 | 2011-02-02 | 21.617 | 84,797 | +2,194 | 0.01% | 1,833,088 |
| 2011-02-07 | 2011-01-31 | 21.795 | 82,603 | +423 | 0.01% | 1,800,320 |
| 2011-02-01 | 2011-01-28 | 21.653 | 82,180 | +2,817 | 0.01% | 1,779,432 |
| 2011-01-28 | 2011-01-26 | 21.369 | 79,363 | -423 | 0.01% | 1,695,899 |
| 2011-01-26 | 2011-01-24 | 21.298 | 79,786 | -1,831 | 0.01% | 1,699,274 |
| 2011-01-25 | 2011-01-21 | 21.298 | 81,617 | +1,268 | 0.01% | 1,738,271 |
| 2011-01-24 | 2011-01-20 | 21.333 | 80,349 | -3,567 | 0.01% | 1,714,117 |
| 2011-01-21 | 2011-01-19 | 21.901 | 83,916 | +3,522 | 0.01% | 1,837,873 |
| 2011-01-20 | 2011-01-18 | 21.901 | 80,394 | -5,756 | 0.01% | 1,760,736 |
| 2011-01-19 | 2011-01-17 | 21.688 | 86,150 | -845 | 0.01% | 1,868,452 |
| 2011-01-18 | 2011-01-14 | 22.043 | 86,995 | +1,409 | 0.01% | 1,917,659 |
| 2011-01-17 | 2011-01-13 | 22.008 | 85,586 | -4,443 | 0.01% | 1,883,562 |
| 2011-01-14 | 2011-01-12 | 21.901 | 90,029 | +11,551 | 0.01% | 1,971,756 |
| 2011-01-13 | 2011-01-11 | 21.688 | 78,478 | +5 | 0.01% | 1,702,059 |
| 2011-01-12 | 2011-01-10 | 21.653 | 78,473 | +282 | 0.01% | 1,699,165 |
| 2011-01-06 | 2011-01-04 | 21.582 | 78,191 | -1,550 | 0.01% | 1,687,508 |
| 2011-01-05 | 2011-01-03 | 21.511 | 79,741 | -2,112 | 0.01% | 1,715,299 |
| 2011-01-04 | 2010-12-31 | 21.191 | 81,853 | +1,831 | 0.01% | 1,734,580 |
| 2011-01-03 | 2010-12-29 | 21.333 | 80,022 | +2,253 | 0.01% | 1,707,141 |
| 2010-12-30 | 2010-12-28 | 21.049 | 77,769 | -1,408 | 0.01% | 1,636,993 |
| 2010-12-29 | 2010-12-24 | 21.014 | 79,177 | -704 | 0.01% | 1,663,820 |
| 2010-12-28 | 2010-12-22 | 21.085 | 79,881 | -12,185 | 0.01% | 1,684,284 |
| 2010-12-23 | 2010-12-21 | 20.872 | 92,066 | +1,550 | 0.01% | 1,921,596 |
| 2010-12-22 | 2010-12-20 | 20.730 | 90,516 | +281 | 0.01% | 1,876,392 |
| 2010-12-21 | 2010-12-17 | 20.730 | 90,235 | +986 | 0.01% | 1,870,567 |
| 2010-12-20 | 2010-12-16 | 20.694 | 89,249 | -6,197 | 0.01% | 1,846,960 |
| 2010-12-17 | 2010-12-15 | 20.730 | 95,446 | +6,761 | 0.01% | 1,978,591 |
| 2010-12-16 | 2010-12-14 | 20.730 | 88,685 | -423 | 0.01% | 1,838,436 |
| 2010-12-15 | 2010-12-13 | 20.659 | 89,108 | +4,790 | 0.01% | 1,840,879 |
| 2010-12-14 | 2010-12-10 | 20.659 | 84,318 | +422 | 0.01% | 1,741,922 |
| 2010-12-10 | 2010-12-08 | 20.730 | 83,896 | +423 | 0.01% | 1,739,160 |
| 2010-12-09 | 2010-12-07 | 20.836 | 83,473 | -9,297 | 0.01% | 1,739,280 |
| 2010-12-08 | 2010-12-06 | 20.978 | 92,770 | +9,297 | 0.01% | 1,946,169 |
| 2010-12-07 | 2010-12-03 | 20.588 | 83,473 | +33 | 0.01% | 1,718,539 |
| 2010-12-06 | 2010-12-02 | 20.659 | 83,440 | +6,621 | 0.01% | 1,723,784 |
| 2010-12-03 | 2010-12-01 | 20.801 | 76,819 | +4,648 | 0.01% | 1,597,908 |
| 2010-12-01 | 2010-11-29 | 21.262 | 72,171 | -704 | 0.01% | 1,534,529 |
| 2010-11-30 | 2010-11-26 | 20.836 | 72,875 | +704 | 0.01% | 1,518,456 |
| 2010-11-26 | 2010-11-24 | 20.765 | 72,171 | -422 | 0.01% | 1,498,663 |
| 2010-11-25 | 2010-11-23 | 20.730 | 72,593 | -7,043 | 0.01% | 1,504,850 |
| 2010-11-24 | 2010-11-22 | 20.730 | 79,636 | +1,549 | 0.01% | 1,650,851 |
| 2010-11-23 | 2010-11-19 | 20.659 | 78,087 | -1,270 | 0.01% | 1,613,196 |
| 2010-11-22 | 2010-11-18 | 20.694 | 79,357 | +7,183 | 0.01% | 1,642,250 |
| 2010-11-16 | 2010-11-12 | 21.298 | 72,174 | -845 | 0.01% | 1,537,154 |
| 2010-11-15 | 2010-11-11 | 21.475 | 73,019 | +845 | 0.01% | 1,568,111 |
| 2010-11-12 | 2010-11-10 | 21.333 | 72,174 | -14,710 | 0.01% | 1,539,716 |
| 2010-11-11 | 2010-11-09 | 21.369 | 86,884 | +2,817 | 0.01% | 1,856,615 |
| 2010-11-10 | 2010-11-08 | 21.404 | 84,067 | +5,353 | 0.01% | 1,799,403 |
| 2010-11-09 | 2010-11-05 | 21.404 | 78,714 | -423 | 0.01% | 1,684,825 |
| 2010-11-08 | 2010-11-04 | 21.298 | 79,137 | +6,902 | 0.01% | 1,685,452 |
| 2010-11-05 | 2010-11-03 | 21.156 | 72,235 | -1,972 | 0.01% | 1,528,197 |
| 2010-11-04 | 2010-11-02 | 20.872 | 74,207 | +1,972 | 0.01% | 1,548,844 |
| 2010-11-03 | 2010-11-01 | 20.836 | 72,235 | -42,398 | 0.01% | 1,505,120 |
| 2010-11-02 | 2010-10-29 | 20.552 | 114,633 | -4,502 | 0.01% | 2,355,991 |
| 2010-11-01 | 2010-10-28 | 20.339 | 119,135 | -3,662 | 0.01% | 2,423,145 |
| 2010-10-29 | 2010-10-27 | 20.162 | 122,797 | -35,497 | 0.01% | 2,475,834 |
| 2010-10-28 | 2010-10-26 | 20.233 | 158,294 | -1,219 | 0.02% | 3,202,763 |
| 2010-10-27 | 2010-10-25 | 20.162 | 159,513 | +1,831 | 0.02% | 3,216,103 |
| 2010-10-26 | 2010-10-22 | 19.985 | 157,682 | +3,212 | 0.02% | 3,151,200 |
| 2010-10-25 | 2010-10-21 | 20.268 | 154,470 | -3,663 | 0.02% | 3,130,875 |
| 2010-10-22 | 2010-10-20 | 20.339 | 158,133 | -10,846 | 0.02% | 3,216,345 |
| 2010-10-21 | 2010-10-19 | 20.481 | 168,979 | -2,254 | 0.02% | 3,460,940 |
| 2010-10-20 | 2010-10-18 | 20.552 | 171,233 | +5,776 | 0.02% | 3,519,261 |
| 2010-10-19 | 2010-10-15 | 20.694 | 165,457 | -3,099 | 0.02% | 3,424,043 |
| 2010-10-18 | 2010-10-14 | 20.623 | 168,556 | +10,001 | 0.02% | 3,476,209 |
| 2010-10-15 | 2010-10-13 | 20.836 | 158,555 | -14,509 | 0.02% | 3,303,722 |
| 2010-10-14 | 2010-10-12 | 20.659 | 173,064 | +3,522 | 0.02% | 3,575,322 |
| 2010-10-13 | 2010-10-11 | 20.872 | 169,542 | +25,777 | 0.02% | 3,538,670 |
| 2010-10-12 | 2010-10-08 | 22.447 | 143,765 | +1,972 | 0.02% | 3,227,100 |
| 2010-10-11 | 2010-10-07 | 22.338 | 141,793 | -1,830 | 0.02% | 3,167,359 |
| 2010-10-08 | 2010-10-06 | 22.556 | 143,623 | -5,136 | 0.02% | 3,239,588 |
| 2010-10-07 | 2010-10-05 | 22.192 | 148,759 | -4,948 | 0.02% | 3,301,317 |
| 2010-10-06 | 2010-10-04 | 22.010 | 153,707 | +3,899 | 0.02% | 3,383,165 |
| 2010-10-05 | 2010-09-30 | 21.901 | 149,808 | -4,036 | 0.02% | 3,280,996 |
| 2010-10-04 | 2010-09-29 | 21.756 | 153,844 | -3,848 | 0.02% | 3,347,001 |
| 2010-09-30 | 2010-09-28 | 21.538 | 157,692 | -5,773 | 0.02% | 3,396,296 |
| 2010-09-29 | 2010-09-27 | 21.792 | 163,465 | +1,189 | 0.02% | 3,562,261 |
| 2010-09-28 | 2010-09-24 | 21.538 | 162,276 | -12,088 | 0.02% | 3,495,024 |
| 2010-09-27 | 2010-09-22 | 21.501 | 174,364 | -550 | 0.02% | 3,749,026 |
| 2010-09-24 | 2010-09-21 | 21.356 | 174,914 | -5,085 | 0.02% | 3,735,398 |
| 2010-09-22 | 2010-09-20 | 21.210 | 179,999 | -3,395 | 0.02% | 3,817,797 |
| 2010-09-21 | 2010-09-17 | 21.065 | 183,394 | +7,009 | 0.02% | 3,863,117 |
| 2010-09-20 | 2010-09-16 | 21.028 | 176,385 | -1,924 | 0.02% | 3,709,058 |
| 2010-09-17 | 2010-09-15 | 21.210 | 178,309 | -3,388 | 0.02% | 3,781,952 |
| 2010-09-16 | 2010-09-14 | 21.246 | 181,697 | -6,743 | 0.02% | 3,860,422 |
| 2010-09-15 | 2010-09-13 | 21.283 | 188,440 | -1,965 | 0.02% | 4,010,542 |
| 2010-09-14 | 2010-09-10 | 21.210 | 190,405 | -2,748 | 0.02% | 4,038,509 |
| 2010-09-13 | 2010-09-09 | 21.283 | 193,153 | -9,208 | 0.02% | 4,110,849 |
| 2010-09-10 | 2010-09-08 | 21.283 | 202,361 | +15,530 | 0.02% | 4,306,821 |
| 2010-09-09 | 2010-09-07 | 21.319 | 186,831 | -413 | 0.02% | 3,983,095 |
| 2010-09-08 | 2010-09-06 | 21.283 | 187,244 | -8,658 | 0.02% | 3,985,088 |
| 2010-09-07 | 2010-09-03 | 21.174 | 195,902 | +13,881 | 0.02% | 4,147,974 |
| 2010-09-06 | 2010-09-02 | 20.883 | 182,021 | -4,670 | 0.02% | 3,801,085 |
| 2010-09-03 | 2010-09-01 | 21.283 | 186,691 | +37,520 | 0.02% | 3,973,319 |
| 2010-09-02 | 2010-08-31 | 21.647 | 149,171 | +1,154 | 0.02% | 3,229,056 |
| 2010-08-24 | 2010-08-20 | 22.338 | 148,017 | -137 | 0.02% | 3,306,390 |
| 2010-08-20 | 2010-08-18 | 21.901 | 148,154 | +137 | 0.02% | 3,244,771 |
| 2010-08-19 | 2010-08-17 | 21.974 | 148,017 | +1,088 | 0.02% | 3,252,540 |
| 2010-08-18 | 2010-08-16 | 21.938 | 146,929 | -4,260 | 0.02% | 3,223,287 |
| 2010-08-17 | 2010-08-13 | 21.938 | 151,189 | -1,589 | 0.02% | 3,316,742 |
| 2010-08-16 | 2010-08-12 | 21.829 | 152,778 | +6,047 | 0.02% | 3,334,926 |
| 2010-08-13 | 2010-08-11 | 21.756 | 146,731 | +280 | 0.02% | 3,192,252 |
| 2010-08-12 | 2010-08-10 | 21.901 | 146,451 | -2,886 | 0.02% | 3,207,473 |
| 2010-08-11 | 2010-08-09 | 21.792 | 149,337 | -1,237 | 0.02% | 3,254,381 |
| 2010-08-10 | 2010-08-06 | 21.865 | 150,574 | +825 | 0.02% | 3,292,294 |
| 2010-08-09 | 2010-08-05 | 21.865 | 149,749 | +3,161 | 0.02% | 3,274,255 |
| 2010-08-06 | 2010-08-04 | 21.610 | 146,588 | -4,948 | 0.02% | 3,167,809 |
| 2010-08-05 | 2010-08-03 | 21.683 | 151,536 | -274 | 0.02% | 3,285,763 |
| 2010-08-04 | 2010-08-02 | 21.829 | 151,810 | -10,445 | 0.02% | 3,313,796 |
| 2010-08-03 | 2010-07-30 | 21.319 | 162,255 | +2,748 | 0.02% | 3,459,154 |
| 2010-07-28 | 2010-07-26 | 21.137 | 159,507 | -2,474 | 0.02% | 3,371,553 |
| 2010-07-27 | 2010-07-23 | 21.101 | 161,981 | +1,935 | 0.02% | 3,417,954 |
| 2010-07-22 | 2010-07-20 | 20.337 | 160,046 | -3,762 | 0.02% | 3,254,849 |
| 2010-07-20 | 2010-07-16 | 20.482 | 163,808 | +3,762 | 0.02% | 3,355,194 |
| 2010-07-15 | 2010-07-13 | 20.410 | 160,046 | -3,565 | 0.02% | 3,266,494 |
| 2010-07-14 | 2010-07-12 | 20.482 | 163,611 | +1,650 | 0.02% | 3,351,159 |
| 2010-07-13 | 2010-07-09 | 20.555 | 161,961 | +2,336 | 0.02% | 3,329,148 |
| 2010-07-12 | 2010-07-08 | 20.228 | 159,625 | +1,924 | 0.02% | 3,228,865 |
| 2010-07-08 | 2010-07-06 | 20.410 | 157,701 | +1,100 | 0.02% | 3,218,633 |
| 2010-07-06 | 2010-07-02 | 20.046 | 156,601 | -111,306 | 0.02% | 3,139,209 |
| 2010-07-02 | 2010-06-29 | 20.519 | 267,907 | -4,260 | 0.03% | 5,497,147 |
| 2010-06-30 | 2010-06-28 | 19.900 | 272,167 | +117,295 | 0.03% | 5,416,228 |
| 2010-06-29 | 2010-06-25 | 19.900 | 154,872 | -88,096 | 0.02% | 3,082,012 |
| 2010-06-28 | 2010-06-24 | 19.937 | 242,968 | +90,232 | 0.03% | 4,843,996 |
| 2010-06-25 | 2010-06-23 | 19.900 | 152,736 | -550 | 0.02% | 3,039,505 |
| 2010-06-24 | 2010-06-22 | 19.828 | 153,286 | -962 | 0.02% | 3,039,297 |
| 2010-06-23 | 2010-06-21 | 19.718 | 154,248 | -962 | 0.02% | 3,041,536 |
| 2010-06-22 | 2010-06-18 | 19.500 | 155,210 | +2,061 | 0.02% | 3,026,625 |
| 2010-06-21 | 2010-06-17 | 19.027 | 153,149 | +1,512 | 0.02% | 2,914,003 |
| 2010-06-18 | 2010-06-15 | 19.027 | 151,637 | -3,161 | 0.02% | 2,885,234 |
| 2010-06-17 | 2010-06-14 | 18.991 | 154,798 | -3,711 | 0.02% | 2,939,747 |
| 2010-06-15 | 2010-06-11 | 18.736 | 158,509 | +2,886 | 0.02% | 2,969,855 |
| 2010-06-14 | 2010-06-10 | 18.591 | 155,623 | +4,811 | 0.02% | 2,893,136 |
| 2010-06-11 | 2010-06-09 | 18.736 | 150,812 | -6,322 | 0.02% | 2,825,643 |
| 2010-06-10 | 2010-06-08 | 18.700 | 157,134 | +274 | 0.02% | 2,938,377 |
| 2010-06-09 | 2010-06-07 | 18.518 | 156,860 | -2,611 | 0.02% | 2,904,719 |
| 2010-06-08 | 2010-06-04 | 18.700 | 159,471 | +4,536 | 0.02% | 2,982,078 |
| 2010-06-07 | 2010-06-03 | 18.736 | 154,935 | +1,511 | 0.02% | 2,902,892 |
| 2010-06-04 | 2010-06-02 | 18.809 | 153,424 | -5,497 | 0.02% | 2,885,745 |
| 2010-06-03 | 2010-06-01 | 18.736 | 158,921 | -12,094 | 0.02% | 2,977,575 |
| 2010-06-02 | 2010-05-31 | 18.773 | 171,015 | -138 | 0.02% | 3,210,392 |
| 2010-05-31 | 2010-05-27 | 18.445 | 171,153 | -4,260 | 0.02% | 3,156,942 |
| 2010-05-28 | 2010-05-26 | 18.409 | 175,413 | +4,260 | 0.02% | 3,229,137 |
| 2010-05-27 | 2010-05-25 | 18.154 | 171,153 | -137 | 0.02% | 3,107,129 |
| 2010-05-26 | 2010-05-24 | 18.700 | 171,290 | +1,099 | 0.02% | 3,203,091 |
| 2010-05-25 | 2010-05-20 | 18.518 | 170,191 | +1,512 | 0.02% | 3,151,581 |
| 2010-05-24 | 2010-05-19 | 18.773 | 168,679 | -4,123 | 0.02% | 3,166,539 |
| 2010-05-20 | 2010-05-18 | 18.918 | 172,802 | +4,123 | 0.02% | 3,269,085 |
| 2010-05-19 | 2010-05-17 | 18.700 | 168,679 | +2,474 | 0.02% | 3,154,266 |
| 2010-05-17 | 2010-05-13 | 18.773 | 166,205 | +825 | 0.02% | 3,120,096 |
| 2010-05-13 | 2010-05-11 | 18.482 | 165,380 | -15,668 | 0.02% | 3,056,475 |
| 2010-05-12 | 2010-05-10 | 18.300 | 181,048 | +15,659 | 0.02% | 3,313,110 |
| 2010-05-11 | 2010-05-07 | 18.190 | 165,389 | -3,848 | 0.02% | 3,008,505 |
| 2010-05-10 | 2010-05-06 | 18.518 | 169,237 | +4,810 | 0.02% | 3,133,915 |
| 2010-05-07 | 2010-05-05 | 18.154 | 164,427 | +3,023 | 0.02% | 2,985,024 |
| 2010-05-06 | 2010-05-04 | 18.554 | 161,404 | -14,293 | 0.02% | 2,994,737 |
| 2010-05-05 | 2010-05-03 | 18.154 | 175,697 | +18,834 | 0.02% | 3,189,621 |
| 2010-05-04 | 2010-04-30 | 18.190 | 156,863 | +1,787 | 0.02% | 2,853,413 |
| 2010-05-03 | 2010-04-29 | 18.663 | 155,076 | -2,474 | 0.02% | 2,894,250 |
| 2010-04-30 | 2010-04-28 | 18.663 | 157,550 | +16,355 | 0.02% | 2,940,424 |
| 2010-04-29 | 2010-04-27 | 18.736 | 141,195 | -1,787 | 0.02% | 2,645,457 |
| 2010-04-28 | 2010-04-26 | 18.809 | 142,982 | +1,787 | 0.02% | 2,689,342 |
| 2010-04-27 | 2010-04-23 | 18.409 | 141,195 | -2,337 | 0.02% | 2,599,226 |
| 2010-04-26 | 2010-04-22 | 18.882 | 143,532 | +3,161 | 0.02% | 2,710,131 |
| 2010-04-23 | 2010-04-21 | 18.882 | 140,371 | +1,254 | 0.02% | 2,650,446 |
| 2010-04-21 | 2010-04-19 | 18.991 | 139,117 | -4,948 | 0.02% | 2,641,952 |
| 2010-04-20 | 2010-04-16 | 19.282 | 144,065 | +6,322 | 0.02% | 2,777,848 |
| 2010-04-19 | 2010-04-15 | 19.173 | 137,743 | -3,436 | 0.02% | 2,640,914 |
| 2010-04-16 | 2010-04-14 | 19.064 | 141,179 | -13,331 | 0.02% | 2,691,383 |
| 2010-04-15 | 2010-04-13 | 19.246 | 154,510 | +15,393 | 0.02% | 2,973,627 |
| 2010-04-14 | 2010-04-12 | 19.282 | 139,117 | +1,786 | 0.02% | 2,682,441 |
| 2010-04-13 | 2010-04-09 | 19.391 | 137,331 | -274 | 0.02% | 2,662,993 |
| 2010-04-12 | 2010-04-08 | 19.246 | 137,605 | -7,972 | 0.02% | 2,648,281 |
| 2010-04-09 | 2010-04-07 | 19.682 | 145,577 | +962 | 0.02% | 2,865,261 |
| 2010-04-08 | 2010-04-01 | 19.573 | 144,615 | -6,871 | 0.02% | 2,830,543 |
| 2010-04-07 | 2010-03-31 | 19.282 | 151,486 | +2,336 | 0.02% | 2,920,939 |
| 2010-04-01 | 2010-03-30 | 19.973 | 149,150 | +16,904 | 0.02% | 2,978,995 |
| 2010-03-31 | 2010-03-29 | 19.973 | 132,246 | +138 | 0.02% | 2,641,369 |
| 2010-03-30 | 2010-03-26 | 19.791 | 132,108 | -3,848 | 0.02% | 2,614,581 |
| 2010-03-29 | 2010-03-25 | 20.010 | 135,956 | +2,748 | 0.02% | 2,720,415 |
| 2010-03-26 | 2010-03-24 | 19.682 | 133,208 | -3,023 | 0.02% | 2,621,813 |
| 2010-03-24 | 2010-03-22 | 20.046 | 136,231 | +1,787 | 0.02% | 2,730,874 |
| 2010-03-23 | 2010-03-19 | 19.318 | 134,444 | +3,985 | 0.02% | 2,597,228 |
| 2010-03-22 | 2010-03-18 | 18.591 | 130,459 | -32,434 | 0.02% | 2,425,320 |
| 2010-03-19 | 2010-03-17 | 18.627 | 162,893 | +4,672 | 0.02% | 3,034,216 |
| 2010-03-18 | 2010-03-16 | 18.591 | 158,221 | +35,046 | 0.02% | 2,941,435 |
| 2010-03-17 | 2010-03-15 | 18.700 | 123,175 | -13,276 | 0.02% | 2,303,350 |
| 2010-03-16 | 2010-03-12 | 18.591 | 136,451 | +137 | 0.02% | 2,536,716 |
| 2010-03-15 | 2010-03-11 | 18.700 | 136,314 | +13,194 | 0.02% | 2,549,046 |
| 2010-03-12 | 2010-03-10 | 18.663 | 123,120 | -9,455 | 0.02% | 2,297,842 |
| 2010-03-11 | 2010-03-09 | 18.736 | 132,575 | +3,298 | 0.02% | 2,483,951 |
| 2010-03-10 | 2010-03-08 | 18.845 | 129,277 | +15,942 | 0.02% | 2,436,269 |
| 2010-03-08 | 2010-03-04 | 18.845 | 113,335 | +110 | 0.01% | 2,135,836 |
| 2010-03-05 | 2010-03-03 | 18.845 | 113,225 | +275 | 0.01% | 2,133,763 |
| 2010-03-03 | 2010-03-01 | 18.627 | 112,950 | -8,296 | 0.01% | 2,103,925 |
| 2010-02-23 | 2010-02-19 | 19.267 | 121,246 | +8,211 | 0.01% | 2,336,019 |
| 2010-02-22 | 2010-02-18 | 19.267 | 113,035 | +3,316 | 0.01% | 2,177,819 |
| 2010-02-19 | 2010-02-17 | 19.229 | 109,719 | +1,993 | 0.01% | 2,109,802 |
| 2010-02-18 | 2010-02-12 | 19.229 | 107,726 | +14,350 | 0.01% | 2,071,478 |
| 2010-02-17 | 2010-02-11 | 19.342 | 93,376 | +8,408 | 0.01% | 1,806,081 |
| 2010-02-11 | 2010-02-09 | 18.853 | 84,968 | +3,588 | 0.01% | 1,601,888 |
| 2010-02-09 | 2010-02-05 | 18.853 | 81,380 | -3,455 | 0.01% | 1,534,244 |
| 2010-02-08 | 2010-02-04 | 19.229 | 84,835 | +3,455 | 0.01% | 1,631,304 |
| 2010-02-03 | 2010-02-01 | 18.364 | 81,380 | -3,189 | 0.01% | 1,494,433 |
| 2010-02-02 | 2010-01-29 | 18.477 | 84,569 | -1,462 | 0.01% | 1,562,542 |
| 2010-02-01 | 2010-01-28 | 18.251 | 86,031 | +4,651 | 0.01% | 1,570,130 |
| 2010-01-25 | 2010-01-21 | 18.928 | 81,380 | +1,594 | 0.01% | 1,540,368 |
| 2010-01-22 | 2010-01-20 | 18.815 | 79,786 | -84,772 | 0.01% | 1,501,190 |
| 2010-01-21 | 2010-01-19 | 18.966 | 164,558 | +5,979 | 0.02% | 3,120,962 |
| 2010-01-20 | 2010-01-18 | 18.815 | 158,579 | -6,167 | 0.02% | 2,983,696 |
| 2010-01-19 | 2010-01-15 | 18.853 | 164,746 | +3,321 | 0.02% | 3,105,929 |
| 2010-01-18 | 2010-01-14 | 19.003 | 161,425 | -1,275 | 0.02% | 3,067,617 |
| 2010-01-15 | 2010-01-13 | 18.740 | 162,700 | -9,591 | 0.02% | 3,048,989 |
| 2010-01-14 | 2010-01-12 | 18.928 | 172,291 | +11,959 | 0.02% | 3,261,140 |
| 2010-01-12 | 2010-01-08 | 18.815 | 160,332 | -4,996 | 0.02% | 3,016,679 |
| 2010-01-11 | 2010-01-07 | 18.702 | 165,328 | +1,976 | 0.02% | 3,092,016 |
| 2010-01-08 | 2010-01-06 | 18.251 | 163,352 | +930 | 0.02% | 2,981,296 |
| 2010-01-07 | 2010-01-05 | 17.987 | 162,422 | -3,588 | 0.02% | 2,921,539 |
| 2010-01-05 | 2009-12-31 | 17.799 | 166,010 | +1,866 | 0.02% | 2,954,842 |
| 2009-12-29 | 2009-12-24 | 17.724 | 164,144 | -19,665 | 0.02% | 2,909,275 |
| 2009-12-28 | 2009-12-22 | 17.461 | 183,809 | -15,865 | 0.02% | 3,209,399 |
| 2009-12-22 | 2009-12-18 | 17.122 | 199,674 | +15,945 | 0.03% | 3,418,785 |
| 2009-12-16 | 2009-12-14 | 17.611 | 183,729 | +32,022 | 0.02% | 3,235,657 |
| 2009-12-15 | 2009-12-11 | 17.498 | 151,707 | +2,524 | 0.02% | 2,654,590 |
| 2009-12-14 | 2009-12-10 | 17.498 | 149,183 | +1,196 | 0.02% | 2,610,425 |
| 2009-12-11 | 2009-12-09 | 17.385 | 147,987 | +26,574 | 0.02% | 2,572,791 |
| 2009-12-09 | 2009-12-07 | 17.461 | 121,413 | -3,986 | 0.02% | 2,119,933 |
| 2009-12-08 | 2009-12-04 | 17.348 | 125,399 | +1,462 | 0.02% | 2,175,374 |
| 2009-12-07 | 2009-12-03 | 17.159 | 123,937 | -15,413 | 0.02% | 2,126,693 |
| 2009-12-04 | 2009-12-02 | 17.235 | 139,350 | +9,051 | 0.02% | 2,401,659 |
| 2009-12-03 | 2009-12-01 | 17.159 | 130,299 | +6,229 | 0.02% | 2,235,861 |
| 2009-11-20 | 2009-11-18 | 17.235 | 124,070 | -11,294 | 0.02% | 2,138,313 |
| 2009-11-19 | 2009-11-17 | 17.272 | 135,364 | -30,959 | 0.02% | 2,338,055 |
| 2009-11-18 | 2009-11-16 | 17.310 | 166,323 | -1,674 | 0.02% | 2,879,049 |
| 2009-11-17 | 2009-11-13 | 17.197 | 167,997 | -133 | 0.02% | 2,889,061 |
| 2009-11-16 | 2009-11-12 | 17.197 | 168,130 | +1,727 | 0.02% | 2,891,348 |
| 2009-11-13 | 2009-11-11 | 17.122 | 166,403 | +266 | 0.02% | 2,849,125 |
| 2009-11-12 | 2009-11-10 | 16.971 | 166,137 | +2,657 | 0.02% | 2,819,563 |
| 2009-11-09 | 2009-11-05 | 17.573 | 163,480 | -1,860 | 0.02% | 2,872,899 |
| 2009-11-06 | 2009-11-04 | 17.385 | 165,340 | +930 | 0.02% | 2,874,477 |
| 2009-11-05 | 2009-11-03 | 17.423 | 164,410 | -9,673 | 0.02% | 2,864,495 |
| 2009-11-02 | 2009-10-29 | 17.498 | 174,083 | -4,916 | 0.02% | 3,046,129 |
| 2009-10-30 | 2009-10-28 | 17.498 | 178,999 | -1,727 | 0.02% | 3,132,149 |
| 2009-10-29 | 2009-10-27 | 17.536 | 180,726 | +3,711 | 0.02% | 3,169,170 |
| 2009-10-28 | 2009-10-23 | 17.724 | 177,015 | -1,993 | 0.02% | 3,137,400 |
| 2009-10-27 | 2009-10-22 | 17.762 | 179,008 | +3,321 | 0.02% | 3,179,460 |
| 2009-10-23 | 2009-10-21 | 17.912 | 175,687 | +9,790 | 0.02% | 3,146,919 |
| 2009-10-22 | 2009-10-20 | 18.063 | 165,897 | -3,295 | 0.02% | 2,996,530 |
| 2009-10-21 | 2009-10-19 | 17.799 | 169,192 | -3,322 | 0.02% | 3,011,479 |
| 2009-10-20 | 2009-10-16 | 17.649 | 172,514 | -10,364 | 0.02% | 3,044,641 |
| 2009-10-19 | 2009-10-15 | 17.498 | 182,878 | +7,308 | 0.02% | 3,200,025 |
| 2009-10-16 | 2009-10-14 | 17.799 | 175,570 | +9,604 | 0.02% | 3,125,003 |
| 2009-10-14 | 2009-10-12 | 17.950 | 165,966 | +930 | 0.02% | 2,979,041 |
| 2009-10-12 | 2009-10-08 | 17.686 | 165,036 | +1,728 | 0.02% | 2,918,875 |
| 2009-10-09 | 2009-10-07 | 17.498 | 163,308 | -39,421 | 0.02% | 2,857,586 |
| 2009-10-08 | 2009-10-06 | 17.423 | 202,729 | +39,421 | 0.03% | 3,532,123 |
| 2009-10-07 | 2009-10-05 | 17.159 | 163,308 | +6,638 | 0.02% | 2,802,278 |
| 2009-10-06 | 2009-10-02 | 18.578 | 156,670 | -19,793 | 0.02% | 2,910,689 |
| 2009-10-05 | 2009-09-30 | 18.618 | 176,463 | +40 | 0.02% | 3,285,314 |
| 2009-10-02 | 2009-09-29 | 18.696 | 176,423 | +17,769 | 0.02% | 3,298,370 |
| 2009-09-30 | 2009-09-28 | 18.539 | 158,654 | -1,406 | 0.02% | 2,941,343 |
| 2009-09-29 | 2009-09-25 | 18.539 | 160,060 | +1,534 | 0.02% | 2,967,410 |
| 2009-09-28 | 2009-09-24 | 18.500 | 158,526 | -11,021 | 0.02% | 2,932,770 |
| 2009-09-24 | 2009-09-22 | 18.891 | 169,547 | +10 | 0.02% | 3,202,975 |
| 2009-09-23 | 2009-09-21 | 18.852 | 169,537 | +4,858 | 0.02% | 3,196,155 |
| 2009-09-22 | 2009-09-18 | 19.009 | 164,679 | -230 | 0.02% | 3,130,335 |
| 2009-09-21 | 2009-09-17 | 18.930 | 164,909 | -3,452 | 0.02% | 3,121,807 |
| 2009-09-18 | 2009-09-16 | 18.891 | 168,361 | +4,219 | 0.02% | 3,180,570 |
| 2009-09-17 | 2009-09-15 | 18.970 | 164,142 | +5,880 | 0.02% | 3,113,707 |
| 2009-09-16 | 2009-09-14 | 19.048 | 158,262 | +92,809 | 0.02% | 3,014,546 |
| 2009-09-15 | 2009-09-11 | 18.852 | 65,453 | +512 | 0.01% | 1,233,937 |
| 2009-09-14 | 2009-09-10 | 18.657 | 64,941 | -10,227 | 0.01% | 1,211,584 |
| 2009-09-11 | 2009-09-09 | 18.461 | 75,168 | -18,281 | 0.01% | 1,387,686 |
| 2009-09-10 | 2009-09-08 | 18.618 | 93,449 | +639 | 0.01% | 1,739,794 |
| 2009-09-09 | 2009-09-07 | 18.305 | 92,810 | +1,279 | 0.01% | 1,698,858 |
| 2009-09-08 | 2009-09-04 | 18.344 | 91,531 | +1,196 | 0.01% | 1,679,026 |
| 2009-09-07 | 2009-09-03 | 18.305 | 90,335 | +2,099 | 0.01% | 1,653,553 |
| 2009-09-04 | 2009-09-02 | 18.305 | 88,236 | -2,556 | 0.01% | 1,615,132 |
| 2009-09-03 | 2009-09-01 | 18.305 | 90,792 | +7,542 | 0.01% | 1,661,919 |
| 2009-09-02 | 2009-08-31 | 18.344 | 83,250 | +511 | 0.01% | 1,527,121 |
| 2009-09-01 | 2009-08-28 | 18.422 | 82,739 | -12,528 | 0.01% | 1,524,219 |
| 2009-08-31 | 2009-08-27 | 18.618 | 95,267 | +6,264 | 0.01% | 1,773,641 |
| 2009-08-28 | 2009-08-26 | 18.774 | 89,003 | +7,542 | 0.01% | 1,670,945 |
| 2009-08-27 | 2009-08-25 | 18.618 | 81,461 | -15,856 | 0.01% | 1,516,607 |
| 2009-08-26 | 2009-08-24 | 18.970 | 97,317 | +12,627 | 0.01% | 1,846,064 |
| 2009-08-25 | 2009-08-21 | 18.930 | 84,690 | -3,132 | 0.01% | 1,603,223 |
| 2009-08-24 | 2009-08-20 | 18.422 | 87,822 | -1,077 | 0.01% | 1,617,859 |
| 2009-08-21 | 2009-08-19 | 18.187 | 88,899 | +5,881 | 0.01% | 1,616,837 |
| 2009-08-20 | 2009-08-18 | 17.757 | 83,018 | +255 | 0.01% | 1,474,159 |
| 2009-08-18 | 2009-08-14 | 18.813 | 82,763 | -2,045 | 0.01% | 1,557,032 |
| 2009-08-17 | 2009-08-13 | 18.891 | 84,808 | +2,045 | 0.01% | 1,602,139 |
| 2009-08-14 | 2009-08-12 | 18.852 | 82,763 | -3,528 | 0.01% | 1,560,269 |
| 2009-08-13 | 2009-08-11 | 19.282 | 86,291 | +639 | 0.01% | 1,663,906 |
| 2009-08-12 | 2009-08-10 | 19.752 | 85,652 | +1,023 | 0.01% | 1,691,785 |
| 2009-08-11 | 2009-08-07 | 19.126 | 84,629 | +1,917 | 0.01% | 1,618,618 |
| 2009-08-10 | 2009-08-06 | 19.556 | 82,712 | -9,603 | 0.01% | 1,617,539 |
| 2009-08-07 | 2009-08-05 | 19.595 | 92,315 | -14,051 | 0.01% | 1,808,949 |
| 2009-08-06 | 2009-08-04 | 19.830 | 106,366 | -15,607 | 0.01% | 2,109,245 |
| 2009-08-05 | 2009-08-03 | 19.713 | 121,973 | +15,980 | 0.02% | 2,404,421 |
| 2009-08-04 | 2009-07-31 | 18.539 | 105,993 | +14,190 | 0.01% | 1,965,042 |
| 2009-08-03 | 2009-07-30 | 18.109 | 91,803 | -9,716 | 0.01% | 1,662,471 |
| 2009-07-31 | 2009-07-29 | 18.187 | 101,519 | -10,227 | 0.01% | 1,846,361 |
| 2009-07-30 | 2009-07-28 | 18.344 | 111,746 | +3,864 | 0.01% | 2,049,846 |
| 2009-07-29 | 2009-07-27 | 17.953 | 107,882 | +18,134 | 0.01% | 1,936,770 |
| 2009-07-28 | 2009-07-24 | 17.757 | 89,748 | +384 | 0.01% | 1,593,665 |
| 2009-07-27 | 2009-07-23 | 17.835 | 89,364 | -10,662 | 0.01% | 1,593,837 |
| 2009-07-24 | 2009-07-22 | 17.757 | 100,026 | +9,972 | 0.01% | 1,776,172 |
| 2009-07-22 | 2009-07-20 | 17.327 | 90,054 | +4,090 | 0.01% | 1,560,354 |
| 2009-07-21 | 2009-07-17 | 17.288 | 85,964 | +3,324 | 0.01% | 1,486,125 |
| 2009-07-20 | 2009-07-16 | 17.249 | 82,640 | +869 | 0.01% | 1,425,428 |
| 2009-07-17 | 2009-07-15 | 17.366 | 81,771 | -1,278 | 0.01% | 1,420,034 |
| 2009-07-16 | 2009-07-14 | 17.170 | 83,049 | +1,713 | 0.01% | 1,425,986 |
| 2009-07-15 | 2009-07-13 | 17.092 | 81,336 | -128 | 0.01% | 1,390,211 |
| 2009-07-14 | 2009-07-10 | 17.014 | 81,464 | -10,099 | 0.01% | 1,386,026 |
| 2009-07-13 | 2009-07-09 | 16.936 | 91,563 | -3,707 | 0.01% | 1,550,687 |
| 2009-07-09 | 2009-07-07 | 16.975 | 95,270 | -6,775 | 0.01% | 1,617,194 |
| 2009-07-08 | 2009-07-06 | 17.014 | 102,045 | -11,761 | 0.01% | 1,736,190 |
| 2009-07-07 | 2009-07-03 | 16.936 | 113,806 | +45,381 | 0.02% | 1,927,389 |
| 2009-07-06 | 2009-07-02 | 16.740 | 68,425 | +15,469 | 0.01% | 1,145,447 |
| 2009-07-03 | 2009-06-30 | 16.975 | 52,956 | +255 | 0.01% | 898,920 |
| 2009-07-02 | 2009-06-29 | 17.210 | 52,701 | -4,626 | 0.01% | 906,959 |
| 2009-06-30 | 2009-06-26 | 16.975 | 57,327 | -139,508 | 0.01% | 973,117 |
| 2009-06-29 | 2009-06-25 | 16.936 | 196,835 | +133,845 | 0.03% | 3,333,547 |
| 2009-06-26 | 2009-06-24 | 16.897 | 62,990 | +8,437 | 0.01% | 1,064,319 |
| 2009-06-25 | 2009-06-23 | 16.740 | 54,553 | +1,789 | 0.01% | 913,227 |
| 2009-06-24 | 2009-06-22 | 16.936 | 52,764 | -3,451 | 0.01% | 893,597 |
| 2009-06-23 | 2009-06-19 | 16.623 | 56,215 | +1,278 | 0.01% | 934,453 |
| 2009-06-22 | 2009-06-18 | 16.623 | 54,937 | -639 | 0.01% | 913,209 |
| 2009-06-19 | 2009-06-17 | 16.779 | 55,576 | -25,312 | 0.01% | 932,526 |
| 2009-06-18 | 2009-06-16 | 17.092 | 80,888 | +24,187 | 0.01% | 1,382,553 |
| 2009-06-17 | 2009-06-15 | 16.623 | 56,701 | +4,193 | 0.01% | 942,532 |
| 2009-06-16 | 2009-06-12 | 16.818 | 52,508 | -8,413 | 0.01% | 883,101 |
| 2009-06-15 | 2009-06-11 | 16.975 | 60,921 | -6,011 | 0.01% | 1,034,125 |
| 2009-06-12 | 2009-06-10 | 17.131 | 66,932 | -1,109 | 0.01% | 1,146,632 |
| 2009-06-11 | 2009-06-09 | 16.818 | 68,041 | -1,845 | 0.01% | 1,144,341 |
| 2009-06-10 | 2009-06-08 | 16.975 | 69,886 | -23,726 | 0.01% | 1,186,305 |
| 2009-06-09 | 2009-06-05 | 17.210 | 93,612 | -5,906 | 0.01% | 1,611,019 |
| 2009-06-08 | 2009-06-04 | 16.975 | 99,518 | -40,984 | 0.01% | 1,689,304 |
| 2009-06-05 | 2009-06-03 | 17.210 | 140,502 | +4,883 | 0.02% | 2,417,973 |
| 2009-06-04 | 2009-06-02 | 16.975 | 135,619 | -117,864 | 0.02% | 2,302,113 |
| 2009-06-03 | 2009-06-01 | 17.405 | 253,483 | +122,935 | 0.03% | 4,411,895 |
| 2009-06-02 | 2009-05-29 | 17.170 | 130,548 | +8,740 | 0.02% | 2,241,564 |
| 2009-06-01 | 2009-05-27 | 16.779 | 121,808 | +6,264 | 0.02% | 2,043,852 |
| 2009-05-29 | 2009-05-26 | 16.388 | 115,544 | -71,537 | 0.02% | 1,893,554 |
| 2009-05-27 | 2009-05-25 | 16.271 | 187,081 | +4,474 | 0.02% | 3,043,963 |
| 2009-05-26 | 2009-05-22 | 16.349 | 182,607 | +71,588 | 0.02% | 2,985,452 |
| 2009-05-25 | 2009-05-21 | 16.349 | 111,019 | -51,518 | 0.01% | 1,815,056 |
| 2009-05-22 | 2009-05-20 | 16.310 | 162,537 | +86,546 | 0.02% | 2,650,969 |
| 2009-05-21 | 2009-05-19 | 16.310 | 75,991 | -4,858 | 0.01% | 1,239,409 |
| 2009-05-20 | 2009-05-18 | 16.153 | 80,849 | +16,746 | 0.01% | 1,305,994 |
| 2009-05-19 | 2009-05-15 | 16.193 | 64,103 | -383 | 0.01% | 1,037,994 |
| 2009-05-18 | 2009-05-14 | 16.114 | 64,486 | -22,338 | 0.01% | 1,039,152 |
| 2009-05-15 | 2009-05-13 | 16.427 | 86,824 | +20,070 | 0.01% | 1,426,282 |
| 2009-05-14 | 2009-05-12 | 16.506 | 66,754 | -23,811 | 0.01% | 1,101,808 |
| 2009-05-13 | 2009-05-11 | 16.584 | 90,565 | +10,687 | 0.01% | 1,501,905 |
| 2009-05-12 | 2009-05-08 | 16.623 | 79,878 | +8,565 | 0.01% | 1,327,799 |
| 2009-05-11 | 2009-05-07 | 16.623 | 71,313 | -72,738 | 0.01% | 1,185,425 |
| 2009-05-08 | 2009-05-06 | 16.740 | 144,051 | +35,666 | 0.02% | 2,411,440 |
| 2009-05-07 | 2009-05-05 | 16.701 | 108,385 | -24,187 | 0.01% | 1,810,145 |
| 2009-05-06 | 2009-05-04 | 16.662 | 132,572 | +20,582 | 0.02% | 2,208,909 |
| 2009-05-05 | 2009-04-30 | 16.584 | 111,990 | -29,530 | 0.01% | 1,857,212 |
| 2009-05-04 | 2009-04-29 | 16.466 | 141,520 | -9,204 | 0.02% | 2,330,324 |
| 2009-04-30 | 2009-04-28 | 16.506 | 150,724 | -3,938 | 0.02% | 2,487,776 |
| 2009-04-29 | 2009-04-27 | 16.623 | 154,662 | +9,262 | 0.02% | 2,570,922 |
| 2009-04-28 | 2009-04-24 | 16.858 | 145,400 | +4,819 | 0.02% | 2,451,083 |
| 2009-04-27 | 2009-04-23 | 16.779 | 140,581 | +6,520 | 0.02% | 2,358,850 |
| 2009-04-24 | 2009-04-22 | 16.740 | 134,061 | -78,108 | 0.02% | 2,244,205 |
| 2009-04-23 | 2009-04-21 | 16.975 | 212,169 | +58,933 | 0.03% | 3,601,538 |
| 2009-04-22 | 2009-04-20 | 16.858 | 153,236 | +15,263 | 0.02% | 2,583,178 |
| 2009-04-21 | 2009-04-17 | 17.131 | 137,973 | -29,198 | 0.02% | 2,363,658 |
| 2009-04-20 | 2009-04-16 | 17.562 | 167,171 | +7,850 | 0.02% | 2,935,781 |
| 2009-04-17 | 2009-04-15 | 16.936 | 159,321 | +4,167 | 0.02% | 2,698,219 |
| 2009-04-16 | 2009-04-14 | 17.210 | 155,154 | +11,633 | 0.02% | 2,670,127 |
| 2009-04-15 | 2009-04-09 | 16.779 | 143,521 | +3,528 | 0.02% | 2,408,181 |
| 2009-04-14 | 2009-04-08 | 16.349 | 139,993 | -13,218 | 0.02% | 2,288,753 |
| 2009-04-09 | 2009-04-07 | 16.388 | 153,211 | +14,369 | 0.02% | 2,510,847 |
| 2009-04-08 | 2009-04-06 | 16.271 | 138,842 | -20,198 | 0.02% | 2,259,074 |
| 2009-04-07 | 2009-04-03 | 16.701 | 159,040 | +4,139 | 0.02% | 2,656,138 |
| 2009-04-06 | 2009-04-02 | 16.818 | 154,901 | +3,324 | 0.02% | 2,605,188 |
| 2009-04-03 | 2009-04-01 | 16.818 | 151,577 | -11,761 | 0.02% | 2,549,283 |
| 2009-04-01 | 2009-03-30 | 17.288 | 163,338 | +38,087 | 0.02% | 2,823,747 |
| 2009-03-31 | 2009-03-27 | 17.601 | 125,251 | -37,722 | 0.02% | 2,204,500 |
| 2009-03-30 | 2009-03-26 | 17.366 | 162,973 | +19,495 | 0.02% | 2,830,186 |
| 2009-03-27 | 2009-03-25 | 16.936 | 143,478 | +15,980 | 0.02% | 2,429,906 |
| 2009-03-26 | 2009-03-24 | 17.131 | 127,498 | -4,996 | 0.02% | 2,184,207 |
| 2009-03-25 | 2009-03-23 | 17.170 | 132,494 | +10,355 | 0.02% | 2,274,977 |
| 2009-03-24 | 2009-03-20 | 16.623 | 122,139 | -7,670 | 0.02% | 2,030,297 |
| 2009-03-23 | 2009-03-19 | 16.584 | 129,809 | -3,068 | 0.02% | 2,152,717 |
| 2009-03-20 | 2009-03-18 | 16.506 | 132,877 | -281 | 0.02% | 2,193,202 |
| 2009-03-19 | 2009-03-17 | 16.662 | 133,158 | -1,407 | 0.02% | 2,218,672 |
| 2009-03-18 | 2009-03-16 | 16.584 | 134,565 | -128 | 0.02% | 2,231,589 |
| 2009-03-17 | 2009-03-13 | 16.232 | 134,693 | +1,535 | 0.02% | 2,186,298 |
| 2009-03-16 | 2009-03-12 | 16.779 | 133,158 | -2,174 | 0.02% | 2,234,297 |
| 2009-03-13 | 2009-03-11 | 18.175 | 135,332 | +1,662 | 0.02% | 2,459,594 |
| 2009-03-12 | 2009-03-10 | 17.890 | 133,670 | +16,766 | 0.02% | 2,391,344 |
| 2009-03-11 | 2009-03-09 | 18.012 | 116,904 | +1,968 | 0.02% | 2,105,661 |
| 2009-03-10 | 2009-03-06 | 18.134 | 114,936 | -3,935 | 0.02% | 2,084,233 |
| 2009-03-09 | 2009-03-05 | 17.931 | 118,871 | +3,935 | 0.02% | 2,131,424 |
| 2009-03-06 | 2009-03-04 | 18.134 | 114,936 | -13,896 | 0.02% | 2,084,233 |
| 2009-03-05 | 2009-03-03 | 17.768 | 128,832 | -3,074 | 0.02% | 2,289,078 |
| 2009-03-04 | 2009-03-02 | 18.053 | 131,906 | +16,970 | 0.02% | 2,381,239 |
| 2009-03-03 | 2009-02-27 | 18.378 | 114,936 | -47,837 | 0.02% | 2,112,272 |
| 2009-03-02 | 2009-02-26 | 18.906 | 162,773 | +46,730 | 0.02% | 3,077,448 |
| 2009-02-27 | 2009-02-25 | 18.662 | 116,043 | +5,657 | 0.02% | 2,165,644 |
| 2009-02-26 | 2009-02-24 | 18.581 | 110,386 | -492 | 0.02% | 2,051,094 |
| 2009-02-25 | 2009-02-23 | 18.622 | 110,878 | +492 | 0.02% | 2,064,744 |
| 2009-02-24 | 2009-02-20 | 18.784 | 110,386 | -12,563 | 0.02% | 2,073,535 |
| 2009-02-23 | 2009-02-19 | 18.744 | 122,949 | +5,553 | 0.02% | 2,304,524 |
| 2009-02-19 | 2009-02-17 | 18.906 | 117,396 | +17,463 | 0.02% | 2,219,533 |
| 2009-02-18 | 2009-02-16 | 19.313 | 99,933 | +38,491 | 0.01% | 1,930,003 |
| 2009-02-17 | 2009-02-13 | 18.175 | 61,442 | +28,899 | 0.01% | 1,116,679 |
| 2009-02-16 | 2009-02-12 | 17.809 | 32,543 | -984 | 0.00% | 579,545 |
| 2009-02-13 | 2009-02-11 | 18.215 | 33,527 | +1,107 | 0.00% | 610,700 |
| 2009-02-12 | 2009-02-10 | 18.500 | 32,420 | -11,314 | 0.00% | 599,763 |
| 2009-02-11 | 2009-02-09 | 18.703 | 43,734 | +8,731 | 0.01% | 817,961 |
| 2009-02-10 | 2009-02-06 | 18.703 | 35,003 | -2,459 | 0.00% | 654,664 |
| 2009-02-09 | 2009-02-05 | 18.825 | 37,462 | +2,705 | 0.01% | 705,224 |
| 2009-02-06 | 2009-02-04 | 18.744 | 34,757 | -246 | 0.00% | 651,476 |
| 2009-02-05 | 2009-02-03 | 18.825 | 35,003 | -30,989 | 0.00% | 658,934 |
| 2009-02-04 | 2009-02-02 | 18.784 | 65,992 | -2,214 | 0.01% | 1,239,620 |
| 2009-02-03 | 2009-01-30 | 18.988 | 68,206 | -7,501 | 0.01% | 1,295,075 |
| 2009-02-02 | 2009-01-29 | 18.540 | 75,707 | +861 | 0.01% | 1,403,642 |
| 2009-01-30 | 2009-01-23 | 18.459 | 74,846 | +369 | 0.01% | 1,381,592 |
| 2009-01-29 | 2009-01-22 | 17.809 | 74,477 | +5,041 | 0.01% | 1,326,330 |
| 2009-01-23 | 2009-01-21 | 17.687 | 69,436 | +1,599 | 0.01% | 1,228,088 |
| 2009-01-22 | 2009-01-20 | 17.687 | 67,837 | -8,608 | 0.01% | 1,199,807 |
| 2009-01-21 | 2009-01-19 | 18.337 | 76,445 | +18,323 | 0.01% | 1,401,784 |
| 2009-01-20 | 2009-01-16 | 17.687 | 58,122 | +3,443 | 0.01% | 1,027,981 |
| 2009-01-19 | 2009-01-15 | 17.077 | 54,679 | -2,336 | 0.01% | 933,738 |
| 2009-01-16 | 2009-01-14 | 17.483 | 57,015 | +2,336 | 0.01% | 996,811 |
| 2009-01-14 | 2009-01-12 | 17.890 | 54,679 | -7,009 | 0.01% | 978,202 |
| 2009-01-13 | 2009-01-09 | 18.093 | 61,688 | +7,009 | 0.01% | 1,116,133 |
| 2009-01-12 | 2009-01-08 | 17.687 | 54,679 | -106,580 | 0.01% | 967,086 |
| 2009-01-09 | 2009-01-07 | 17.727 | 161,259 | +100,470 | 0.02% | 2,858,682 |
| 2009-01-08 | 2009-01-06 | 17.605 | 60,789 | +6,110 | 0.01% | 1,070,208 |
| 2009-01-07 | 2009-01-05 | 17.565 | 54,679 | -2,459 | 0.01% | 960,417 |
| 2009-01-06 | 2009-01-02 | 17.605 | 57,138 | +2,459 | 0.01% | 1,005,931 |
| 2009-01-05 | 2008-12-31 | 17.524 | 54,679 | -29,390 | 0.01% | 958,194 |
| 2009-01-02 | 2008-12-29 | 17.483 | 84,069 | +21,028 | 0.01% | 1,469,805 |
| 2008-12-30 | 2008-12-24 | 17.483 | 63,041 | +9,223 | 0.01% | 1,102,166 |
| 2008-12-29 | 2008-12-22 | 17.199 | 53,818 | -5,165 | 0.01% | 925,600 |
| 2008-12-23 | 2008-12-19 | 17.077 | 58,983 | +2,214 | 0.01% | 1,007,237 |
| 2008-12-22 | 2008-12-18 | 17.402 | 56,769 | -7,625 | 0.01% | 987,894 |
| 2008-12-19 | 2008-12-17 | 16.914 | 64,394 | +9,715 | 0.01% | 1,089,166 |
| 2008-12-17 | 2008-12-15 | 17.077 | 54,679 | -2,828 | 0.01% | 933,738 |
| 2008-12-16 | 2008-12-12 | 17.036 | 57,507 | -12,912 | 0.01% | 979,693 |
| 2008-12-15 | 2008-12-11 | 17.361 | 70,419 | +12,912 | 0.01% | 1,222,568 |
| 2008-12-12 | 2008-12-10 | 17.443 | 57,507 | -3,074 | 0.01% | 1,003,075 |
| 2008-12-11 | 2008-12-09 | 17.483 | 60,581 | +3,074 | 0.01% | 1,059,157 |
| 2008-12-08 | 2008-12-04 | 17.361 | 57,507 | -2,828 | 0.01% | 998,399 |
| 2008-12-05 | 2008-12-03 | 17.321 | 60,335 | -11,560 | 0.01% | 1,045,043 |
| 2008-12-04 | 2008-12-02 | 16.670 | 71,895 | -7,747 | 0.01% | 1,198,500 |
| 2008-12-03 | 2008-12-01 | 17.077 | 79,642 | +20,167 | 0.01% | 1,360,025 |
| 2008-12-02 | 2008-11-28 | 16.914 | 59,475 | +6,272 | 0.01% | 1,005,966 |
| 2008-12-01 | 2008-11-27 | 17.687 | 53,203 | -19,307 | 0.01% | 940,981 |
| 2008-11-28 | 2008-11-26 | 17.605 | 72,510 | +14,364 | 0.01% | 1,276,560 |
| 2008-11-27 | 2008-11-25 | 16.792 | 58,146 | -6,149 | 0.01% | 976,394 |
| 2008-11-26 | 2008-11-24 | 15.776 | 64,295 | -6,149 | 0.01% | 1,014,295 |
| 2008-11-25 | 2008-11-21 | 15.979 | 70,444 | +6,272 | 0.01% | 1,125,620 |
| 2008-11-24 | 2008-11-20 | 16.670 | 64,172 | -1,968 | 0.01% | 1,069,756 |
| 2008-11-21 | 2008-11-19 | 16.873 | 66,140 | +3,689 | 0.01% | 1,116,009 |
| 2008-11-20 | 2008-11-18 | 16.589 | 62,451 | -737 | 0.01% | 1,035,989 |
| 2008-11-19 | 2008-11-17 | 17.036 | 63,188 | -9,346 | 0.01% | 1,076,475 |
| 2008-11-18 | 2008-11-14 | 17.117 | 72,534 | +1,352 | 0.01% | 1,241,593 |
| 2008-11-17 | 2008-11-13 | 17.280 | 71,182 | +4,166 | 0.01% | 1,230,027 |
| 2008-11-14 | 2008-11-12 | 17.280 | 67,016 | +14,388 | 0.01% | 1,158,038 |
| 2008-11-13 | 2008-11-11 | 17.280 | 52,628 | +1,722 | 0.01% | 909,413 |
| 2008-11-12 | 2008-11-10 | 17.849 | 50,906 | -1,722 | 0.01% | 908,634 |
| 2008-11-11 | 2008-11-07 | 17.971 | 52,628 | -5,952 | 0.01% | 945,790 |
| 2008-11-10 | 2008-11-06 | 17.971 | 58,580 | +6,272 | 0.01% | 1,052,754 |
| 2008-11-07 | 2008-11-05 | 26.275 | 52,308 | -4,673 | 0.01% | 1,374,413 |
| 2008-11-06 | 2008-11-04 | 24.930 | 56,981 | -1,659 | 0.01% | 1,420,559 |
| 2008-11-05 | 2008-11-03 | 25.074 | 58,640 | +11,242 | 0.01% | 1,470,369 |
| 2008-11-04 | 2008-10-31 | 24.066 | 47,398 | -15,717 | 0.01% | 1,140,669 |
| 2008-11-03 | 2008-10-30 | 23.730 | 63,115 | +14,884 | 0.01% | 1,497,688 |
| 2008-10-31 | 2008-10-29 | 23.057 | 48,231 | -7,806 | 0.01% | 1,112,063 |
| 2008-10-30 | 2008-10-28 | 22.721 | 56,037 | +1,353 | 0.01% | 1,273,203 |
| 2008-10-29 | 2008-10-27 | 21.664 | 54,684 | +1,145 | 0.01% | 1,184,673 |
| 2008-10-28 | 2008-10-24 | 22.096 | 53,539 | +1,041 | 0.01% | 1,183,014 |
| 2008-10-27 | 2008-10-23 | 19.839 | 52,498 | +4,892 | 0.01% | 1,041,489 |
| 2008-10-23 | 2008-10-21 | 20.655 | 47,606 | -6,350 | 0.01% | 983,313 |
| 2008-10-22 | 2008-10-20 | 20.847 | 53,956 | +6,350 | 0.01% | 1,124,841 |
| 2008-10-17 | 2008-10-15 | 20.175 | 47,606 | -5,621 | 0.01% | 960,445 |
| 2008-10-16 | 2008-10-14 | 21.232 | 53,227 | +4,580 | 0.01% | 1,130,098 |
| 2008-10-15 | 2008-10-13 | 20.079 | 48,647 | -1,874 | 0.01% | 976,774 |
| 2008-10-14 | 2008-10-10 | 18.734 | 50,521 | -8,856 | 0.01% | 946,451 |
| 2008-10-13 | 2008-10-09 | 20.463 | 59,377 | -13,635 | 0.01% | 1,215,037 |
| 2008-10-10 | 2008-10-08 | 20.655 | 73,012 | +25,510 | 0.01% | 1,508,080 |
| 2008-10-08 | 2008-10-03 | 23.297 | 47,502 | +520 | 0.01% | 1,106,663 |
| 2008-10-06 | 2008-10-02 | 23.778 | 46,982 | -24,461 | 0.01% | 1,117,116 |
| 2008-10-03 | 2008-09-30 | 27.927 | 71,443 | +4,788 | 0.01% | 1,995,209 |
| 2008-10-02 | 2008-09-29 | 27.407 | 66,655 | +14,992 | 0.01% | 1,826,828 |
| 2008-09-30 | 2008-09-26 | 27.043 | 51,663 | +8,268 | 0.01% | 1,397,132 |
| 2008-09-29 | 2008-09-25 | 27.251 | 43,395 | -1,442 | 0.01% | 1,182,566 |
| 2008-09-26 | 2008-09-24 | 27.459 | 44,837 | -54,032 | 0.01% | 1,231,189 |
| 2008-09-25 | 2008-09-23 | 27.563 | 98,869 | +7,307 | 0.02% | 2,725,150 |
| 2008-09-24 | 2008-09-22 | 28.291 | 91,562 | +48,874 | 0.02% | 2,590,410 |
| 2008-09-23 | 2008-09-19 | 27.875 | 42,688 | -961 | 0.01% | 1,189,940 |
| 2008-09-19 | 2008-09-17 | 28.083 | 43,649 | -7,307 | 0.01% | 1,225,808 |
| 2008-09-18 | 2008-09-16 | 28.499 | 50,956 | +3,173 | 0.01% | 1,452,213 |
| 2008-09-17 | 2008-09-12 | 29.591 | 47,783 | -39,707 | 0.01% | 1,413,969 |
| 2008-09-16 | 2008-09-11 | 29.331 | 87,490 | +3,365 | 0.02% | 2,566,208 |
| 2008-09-12 | 2008-09-10 | 29.383 | 84,125 | +40,476 | 0.01% | 2,471,883 |
| 2008-09-11 | 2008-09-09 | 29.591 | 43,649 | -1,827 | 0.01% | 1,291,638 |
| 2008-09-10 | 2008-09-08 | 29.747 | 45,476 | +1,442 | 0.01% | 1,352,797 |
| 2008-09-08 | 2008-09-04 | 31.100 | 44,034 | -4,422 | 0.01% | 1,369,442 |
| 2008-09-05 | 2008-09-03 | 31.152 | 48,456 | +1,730 | 0.01% | 1,509,485 |
| 2008-09-04 | 2008-09-02 | 31.152 | 46,726 | +1,154 | 0.01% | 1,455,592 |
| 2008-09-03 | 2008-09-01 | 31.724 | 45,572 | +961 | 0.01% | 1,445,714 |
| 2008-09-02 | 2008-08-29 | 30.840 | 44,611 | +962 | 0.01% | 1,375,786 |
| 2008-09-01 | 2008-08-28 | 30.788 | 43,649 | -1,539 | 0.01% | 1,343,849 |
| 2008-08-29 | 2008-08-27 | 31.152 | 45,188 | +770 | 0.01% | 1,407,681 |
| 2008-08-28 | 2008-08-26 | 30.372 | 44,418 | -770 | 0.01% | 1,349,044 |
| 2008-08-27 | 2008-08-25 | 30.632 | 45,188 | -4,326 | 0.01% | 1,384,181 |
| 2008-08-26 | 2008-08-21 | 30.944 | 49,514 | +4,326 | 0.01% | 1,532,143 |
| 2008-08-25 | 2008-08-20 | 31.568 | 45,188 | +1,539 | 0.01% | 1,426,482 |
| 2008-08-21 | 2008-08-19 | 30.528 | 43,649 | +577 | 0.01% | 1,332,499 |
| 2008-08-19 | 2008-08-15 | 31.464 | 43,072 | -1,346 | 0.01% | 1,355,204 |
| 2008-08-18 | 2008-08-14 | 31.204 | 44,418 | +1,346 | 0.01% | 1,386,004 |
| 2008-08-15 | 2008-08-13 | 31.100 | 43,072 | -385 | 0.01% | 1,339,524 |
| 2008-08-14 | 2008-08-12 | 31.360 | 43,457 | +385 | 0.01% | 1,362,798 |
| 2008-08-12 | 2008-08-08 | 31.620 | 43,072 | -27,017 | 0.01% | 1,361,924 |
| 2008-08-11 | 2008-08-07 | 31.204 | 70,089 | +26,055 | 0.01% | 2,187,034 |
| 2008-08-08 | 2008-08-05 | 30.840 | 44,034 | +296 | 0.01% | 1,357,992 |
| 2008-08-07 | 2008-08-04 | 31.308 | 43,738 | +666 | 0.01% | 1,369,335 |
| 2008-07-29 | 2008-07-25 | 30.372 | 43,072 | -97 | 0.01% | 1,308,164 |
| 2008-07-25 | 2008-07-23 | 29.852 | 43,169 | -865 | 0.01% | 1,288,660 |
| 2008-07-24 | 2008-07-22 | 29.852 | 44,034 | -96 | 0.01% | 1,314,481 |
| 2008-07-23 | 2008-07-21 | 29.383 | 44,130 | +961 | 0.01% | 1,296,692 |
| 2008-07-22 | 2008-07-18 | 29.123 | 43,169 | -5,298 | 0.01% | 1,257,229 |
| 2008-07-17 | 2008-07-15 | 29.956 | 48,467 | -2,211 | 0.01% | 1,451,854 |
| 2008-07-16 | 2008-07-14 | 30.320 | 50,678 | +4,134 | 0.01% | 1,536,535 |
| 2008-07-15 | 2008-07-11 | 30.840 | 46,544 | +1,057 | 0.01% | 1,435,399 |
| 2008-07-14 | 2008-07-10 | 30.424 | 45,487 | +1,250 | 0.01% | 1,383,877 |
| 2008-07-11 | 2008-07-09 | 29.123 | 44,237 | -865 | 0.01% | 1,288,333 |
| 2008-07-10 | 2008-07-08 | 29.123 | 45,102 | +96 | 0.01% | 1,313,524 |
| 2008-07-09 | 2008-07-07 | 30.788 | 45,006 | -673 | 0.01% | 1,385,627 |
| 2008-07-08 | 2008-07-04 | 29.643 | 45,679 | +2,308 | 0.01% | 1,354,085 |
| 2008-07-07 | 2008-07-03 | 29.435 | 43,371 | -1,105 | 0.01% | 1,276,645 |
| 2008-07-04 | 2008-07-02 | 30.112 | 44,476 | -1,731 | 0.01% | 1,339,241 |
| 2008-07-03 | 2008-06-30 | 30.736 | 46,207 | -4,807 | 0.01% | 1,420,200 |
| 2008-06-30 | 2008-06-26 | 31.204 | 51,014 | +6,346 | 0.01% | 1,591,824 |
| 2008-06-27 | 2008-06-25 | 30.580 | 44,668 | -577 | 0.01% | 1,365,929 |
| 2008-06-26 | 2008-06-24 | 30.996 | 45,245 | +2,115 | 0.01% | 1,402,398 |
| 2008-06-24 | 2008-06-20 | 32.244 | 43,130 | -8,268 | 0.01% | 1,390,674 |
| 2008-06-23 | 2008-06-19 | 32.296 | 51,398 | +7,114 | 0.01% | 1,659,939 |
| 2008-06-17 | 2008-06-13 | 31.048 | 44,284 | -23,074 | 0.01% | 1,374,914 |
| 2008-06-16 | 2008-06-12 | 31.620 | 67,358 | -5,480 | 0.01% | 2,129,841 |
| 2008-06-13 | 2008-06-11 | 32.140 | 72,838 | +288 | 0.01% | 2,340,997 |
| 2008-06-12 | 2008-06-10 | 31.516 | 72,550 | +4,423 | 0.01% | 2,286,464 |
| 2008-06-11 | 2008-06-06 | 32.140 | 68,127 | +3,076 | 0.01% | 2,189,586 |
| 2008-06-10 | 2008-06-05 | 32.244 | 65,051 | -384 | 0.01% | 2,097,491 |
| 2008-06-06 | 2008-06-04 | 32.712 | 65,435 | -7,788 | 0.01% | 2,140,499 |
| 2008-06-05 | 2008-06-03 | 33.180 | 73,223 | -480 | 0.01% | 2,429,532 |
| 2008-06-03 | 2008-05-30 | 33.544 | 73,703 | -12,884 | 0.01% | 2,472,289 |
| 2008-06-02 | 2008-05-29 | 33.336 | 86,587 | +18,941 | 0.02% | 2,886,457 |
| 2008-05-30 | 2008-05-28 | 32.608 | 67,646 | -1,827 | 0.01% | 2,205,789 |
| 2008-05-29 | 2008-05-27 | 32.556 | 69,473 | +1,442 | 0.01% | 2,261,751 |
| 2008-05-28 | 2008-05-26 | 32.556 | 68,031 | -3,269 | 0.01% | 2,214,805 |
| 2008-05-27 | 2008-05-23 | 32.608 | 71,300 | +4,038 | 0.01% | 2,324,938 |
| 2008-05-26 | 2008-05-22 | 32.920 | 67,262 | -3,557 | 0.01% | 2,214,256 |
| 2008-05-23 | 2008-05-21 | 32.972 | 70,819 | -8,076 | 0.01% | 2,335,035 |
| 2008-05-22 | 2008-05-20 | 33.024 | 78,895 | -3,654 | 0.01% | 2,605,419 |
| 2008-05-21 | 2008-05-19 | 32.816 | 82,549 | +4,231 | 0.01% | 2,708,916 |
| 2008-05-20 | 2008-05-16 | 33.752 | 78,318 | +961 | 0.01% | 2,643,386 |
| 2008-05-19 | 2008-05-15 | 33.336 | 77,357 | +1,923 | 0.01% | 2,578,766 |
| 2008-05-16 | 2008-05-14 | 33.336 | 75,434 | -3,365 | 0.01% | 2,514,661 |
| 2008-05-15 | 2008-05-13 | 33.024 | 78,799 | -1,634 | 0.01% | 2,602,249 |
| 2008-05-14 | 2008-05-09 | 31.880 | 80,433 | +1,730 | 0.01% | 2,564,183 |
| 2008-05-13 | 2008-05-08 | 31.828 | 78,703 | +4,423 | 0.01% | 2,504,938 |
| 2008-05-09 | 2008-05-07 | 32.244 | 74,280 | -4,231 | 0.01% | 2,395,068 |
| 2008-05-08 | 2008-05-06 | 32.192 | 78,511 | -288 | 0.01% | 2,527,409 |
| 2008-05-07 | 2008-05-05 | 32.400 | 78,799 | +1,634 | 0.01% | 2,553,072 |
| 2008-05-06 | 2008-05-02 | 32.556 | 77,165 | +481 | 0.01% | 2,512,170 |
| 2008-05-05 | 2008-04-30 | 32.296 | 76,684 | -6,441 | 0.01% | 2,476,571 |
| 2008-05-02 | 2008-04-29 | 32.192 | 83,125 | +5,672 | 0.01% | 2,675,942 |
| 2008-04-30 | 2008-04-28 | 31.984 | 77,453 | -96 | 0.01% | 2,477,238 |
| 2008-04-29 | 2008-04-25 | 31.724 | 77,549 | -4,711 | 0.01% | 2,460,143 |
| 2008-04-28 | 2008-04-24 | 31.620 | 82,260 | +4,519 | 0.01% | 2,601,038 |
| 2008-04-25 | 2008-04-23 | 31.308 | 77,741 | -1,923 | 0.01% | 2,433,890 |
| 2008-04-24 | 2008-04-22 | 31.464 | 79,664 | +3,845 | 0.01% | 2,506,524 |
| 2008-04-23 | 2008-04-21 | 30.944 | 75,819 | -192 | 0.01% | 2,346,115 |
| 2008-04-22 | 2008-04-18 | 31.048 | 76,011 | +4,423 | 0.01% | 2,359,963 |
| 2008-04-21 | 2008-04-17 | 30.892 | 71,588 | -6,250 | 0.01% | 2,211,470 |
| 2008-04-18 | 2008-04-16 | 30.892 | 77,838 | -2,499 | 0.01% | 2,404,542 |
| 2008-04-17 | 2008-04-15 | 31.464 | 80,337 | -3,750 | 0.01% | 2,527,699 |
| 2008-04-16 | 2008-04-14 | 31.204 | 84,087 | +7,403 | 0.01% | 2,623,822 |
| 2008-04-15 | 2008-04-11 | 31.724 | 76,684 | -4,134 | 0.01% | 2,432,702 |
| 2008-04-14 | 2008-04-10 | 31.724 | 80,818 | -3,365 | 0.01% | 2,563,848 |
| 2008-04-11 | 2008-04-09 | 31.464 | 84,183 | -1,154 | 0.01% | 2,648,708 |
| 2008-04-10 | 2008-04-08 | 31.568 | 85,337 | +4,038 | 0.01% | 2,693,893 |
| 2008-04-09 | 2008-04-07 | 31.724 | 81,299 | -7,691 | 0.01% | 2,579,107 |
| 2008-04-08 | 2008-04-03 | 31.776 | 88,990 | +4,903 | 0.02% | 2,827,722 |
| 2008-04-07 | 2008-04-02 | 31.724 | 84,087 | +481 | 0.01% | 2,667,553 |
| 2008-04-03 | 2008-04-01 | 31.152 | 83,606 | -962 | 0.01% | 2,604,466 |
| 2008-04-02 | 2008-03-31 | 31.048 | 84,568 | -14,902 | 0.01% | 2,625,637 |
| 2008-04-01 | 2008-03-28 | 30.996 | 99,470 | +13,556 | 0.02% | 3,083,136 |
| 2008-03-31 | 2008-03-27 | 31.204 | 85,914 | -961 | 0.02% | 2,680,832 |
| 2008-03-28 | 2008-03-26 | 30.632 | 86,875 | -12,018 | 0.02% | 2,661,120 |
| 2008-03-27 | 2008-03-25 | 30.112 | 98,893 | +673 | 0.02% | 2,977,820 |
| 2008-03-26 | 2008-03-20 | 30.112 | 98,220 | +3,269 | 0.02% | 2,957,555 |
| 2008-03-25 | 2008-03-19 | 30.008 | 94,951 | +13,652 | 0.02% | 2,849,244 |
| 2008-03-20 | 2008-03-18 | 28.499 | 81,299 | -4,903 | 0.01% | 2,316,968 |
| 2008-03-19 | 2008-03-17 | 29.331 | 86,202 | -9,807 | 0.02% | 2,528,429 |
| 2008-03-18 | 2008-03-14 | 30.164 | 96,009 | +14,806 | 0.02% | 2,895,971 |
| 2008-03-17 | 2008-03-13 | 31.204 | 81,203 | +193 | 0.01% | 2,533,831 |
| 2008-03-14 | 2008-03-12 | 34.840 | 81,010 | +2,307 | 0.01% | 2,822,415 |
| 2008-03-13 | 2008-03-11 | 34.516 | 78,703 | +2,929 | 0.01% | 2,716,531 |
| 2008-03-12 | 2008-03-10 | 34.570 | 75,774 | -2,037 | 0.01% | 2,619,526 |
| 2008-03-11 | 2008-03-07 | 35.434 | 77,811 | -74,885 | 0.01% | 2,757,194 |
| 2008-03-10 | 2008-03-06 | 35.543 | 152,696 | +66,925 | 0.03% | 5,427,202 |
| 2008-03-07 | 2008-03-05 | 35.921 | 85,771 | -13,145 | 0.02% | 3,080,949 |
| 2008-03-06 | 2008-03-04 | 35.921 | 98,916 | -3,517 | 0.02% | 3,553,126 |
| 2008-03-05 | 2008-03-03 | 35.705 | 102,433 | -4,814 | 0.02% | 3,657,327 |
| 2008-03-04 | 2008-02-29 | 36.137 | 107,247 | +8,887 | 0.02% | 3,875,553 |
| 2008-03-03 | 2008-02-28 | 34.732 | 98,360 | -8,609 | 0.02% | 3,416,268 |
| 2008-02-29 | 2008-02-27 | 34.840 | 106,969 | -1,759 | 0.02% | 3,726,834 |
| 2008-02-28 | 2008-02-26 | 35.543 | 108,728 | +2,129 | 0.02% | 3,864,468 |
| 2008-02-26 | 2008-02-22 | 34.408 | 106,599 | -370 | 0.02% | 3,667,879 |
| 2008-02-25 | 2008-02-21 | 33.976 | 106,969 | -11,015 | 0.02% | 3,634,386 |
| 2008-02-22 | 2008-02-20 | 33.814 | 117,984 | -93 | 0.02% | 3,989,513 |
| 2008-02-21 | 2008-02-19 | 33.760 | 118,077 | +7,868 | 0.02% | 3,986,280 |
| 2008-02-20 | 2008-02-18 | 34.462 | 110,209 | -4,072 | 0.02% | 3,798,046 |
| 2008-02-19 | 2008-02-15 | 33.598 | 114,281 | +6,016 | 0.02% | 3,839,608 |
| 2008-02-18 | 2008-02-14 | 33.220 | 108,265 | -4,443 | 0.02% | 3,596,546 |
| 2008-02-15 | 2008-02-13 | 33.058 | 112,708 | -11,200 | 0.02% | 3,725,878 |
| 2008-02-14 | 2008-02-12 | 33.058 | 123,908 | +2,406 | 0.02% | 4,096,125 |
| 2008-02-13 | 2008-02-11 | 33.706 | 121,502 | +2,407 | 0.02% | 4,095,345 |
| 2008-02-12 | 2008-02-06 | 33.058 | 119,095 | -11,200 | 0.02% | 3,937,018 |
| 2008-02-11 | 2008-02-04 | 33.112 | 130,295 | +1,666 | 0.02% | 4,314,303 |
| 2008-02-05 | 2008-02-01 | 32.302 | 128,629 | +278 | 0.02% | 4,154,919 |
| 2008-02-04 | 2008-01-31 | 32.410 | 128,351 | -1,944 | 0.02% | 4,159,805 |
| 2008-02-01 | 2008-01-30 | 32.031 | 130,295 | +2,684 | 0.02% | 4,173,543 |
| 2008-01-31 | 2008-01-29 | 32.086 | 127,611 | +185 | 0.02% | 4,094,464 |
| 2008-01-30 | 2008-01-28 | 32.086 | 127,426 | +7,776 | 0.02% | 4,088,528 |
| 2008-01-29 | 2008-01-25 | 32.410 | 119,650 | -3,222 | 0.02% | 3,877,809 |
| 2008-01-28 | 2008-01-24 | 32.410 | 122,872 | -1,110 | 0.02% | 3,982,233 |
| 2008-01-25 | 2008-01-23 | 31.977 | 123,982 | +5,831 | 0.02% | 3,964,631 |
| 2008-01-24 | 2008-01-22 | 31.113 | 118,151 | -5,646 | 0.02% | 3,676,058 |
| 2008-01-23 | 2008-01-21 | 32.734 | 123,797 | -7,776 | 0.02% | 4,052,334 |
| 2008-01-22 | 2008-01-18 | 33.544 | 131,573 | +5,647 | 0.02% | 4,413,477 |
| 2008-01-21 | 2008-01-17 | 33.922 | 125,926 | -9,349 | 0.02% | 4,271,668 |
| 2008-01-18 | 2008-01-16 | 33.868 | 135,275 | -2,037 | 0.02% | 4,581,498 |
| 2008-01-17 | 2008-01-15 | 34.408 | 137,312 | +3,610 | 0.02% | 4,724,658 |
| 2008-01-16 | 2008-01-14 | 34.948 | 133,702 | -5,646 | 0.02% | 4,672,665 |
| 2008-01-15 | 2008-01-11 | 35.705 | 139,348 | +4,684 | 0.03% | 4,975,362 |
| 2008-01-14 | 2008-01-10 | 36.137 | 134,664 | -23,845 | 0.02% | 4,866,314 |
| 2008-01-11 | 2008-01-09 | 36.299 | 158,509 | +833 | 0.03% | 5,753,679 |
| 2008-01-10 | 2008-01-08 | 36.623 | 157,676 | +23,512 | 0.03% | 5,774,545 |
| 2008-01-09 | 2008-01-07 | 36.839 | 134,164 | +462 | 0.02% | 4,942,456 |
| 2008-01-08 | 2008-01-04 | 36.677 | 133,702 | -925 | 0.02% | 4,903,770 |
| 2008-01-07 | 2008-01-03 | 36.677 | 134,627 | -926 | 0.02% | 4,937,697 |
| 2008-01-04 | 2008-01-02 | 37.109 | 135,553 | +1,018 | 0.02% | 5,030,236 |
| 2008-01-03 | 2007-12-31 | 36.191 | 134,535 | -7,767 | 0.02% | 4,868,919 |
| 2008-01-02 | 2007-12-27 | 35.975 | 142,302 | +3,972 | 0.03% | 5,119,266 |
| 2007-12-28 | 2007-12-24 | 35.759 | 138,330 | -2,042 | 0.03% | 4,946,486 |
| 2007-12-21 | 2007-12-19 | 34.570 | 140,372 | +2,776 | 0.03% | 4,852,694 |
| 2007-12-20 | 2007-12-18 | 34.300 | 137,596 | +1,759 | 0.03% | 4,719,565 |
| 2007-12-19 | 2007-12-17 | 33.760 | 135,837 | -92 | 0.02% | 4,585,857 |
| 2007-12-18 | 2007-12-14 | 34.624 | 135,929 | +3,054 | 0.02% | 4,706,441 |
| 2007-12-14 | 2007-12-12 | 35.867 | 132,875 | -785 | 0.02% | 4,765,778 |
| 2007-12-13 | 2007-12-11 | 37.055 | 133,660 | +785 | 0.02% | 4,952,768 |
| 2007-12-12 | 2007-12-10 | 37.217 | 132,875 | -2,129 | 0.02% | 4,945,212 |
| 2007-12-11 | 2007-12-07 | 37.703 | 135,004 | -925 | 0.02% | 5,090,079 |
| 2007-12-10 | 2007-12-06 | 35.380 | 135,929 | -93 | 0.02% | 4,809,234 |
| 2007-12-07 | 2007-12-05 | 35.759 | 136,022 | +3,147 | 0.02% | 4,863,956 |
| 2007-12-04 | 2007-11-30 | 36.083 | 132,875 | -11,941 | 0.02% | 4,794,488 |
| 2007-11-30 | 2007-11-28 | 34.192 | 144,816 | -18,698 | 0.03% | 4,951,568 |
| 2007-11-29 | 2007-11-27 | 34.246 | 163,514 | +4,073 | 0.03% | 5,599,724 |
| 2007-11-28 | 2007-11-26 | 34.030 | 159,441 | -3,610 | 0.03% | 5,425,790 |
| 2007-11-27 | 2007-11-23 | 33.868 | 163,051 | +12,496 | 0.03% | 5,522,217 |
| 2007-11-21 | 2007-11-19 | 35.380 | 150,555 | -4,813 | 0.03% | 5,326,709 |
| 2007-11-20 | 2007-11-16 | 35.110 | 155,368 | +1,296 | 0.03% | 5,455,033 |
| 2007-11-19 | 2007-11-15 | 36.029 | 154,072 | +12,496 | 0.03% | 5,551,010 |
| 2007-11-16 | 2007-11-14 | 36.839 | 141,576 | -278 | 0.03% | 5,215,506 |
| 2007-11-15 | 2007-11-13 | 36.461 | 141,854 | +2,407 | 0.03% | 5,172,111 |
| 2007-11-14 | 2007-11-12 | 37.757 | 139,447 | +1,851 | 0.03% | 5,265,126 |
| 2007-11-09 | 2007-11-07 | 38.675 | 137,596 | -193,368 | 0.03% | 5,321,588 |
| 2007-11-08 | 2007-11-06 | 38.621 | 330,964 | +104,228 | 0.06% | 12,782,307 |
| 2007-11-07 | 2007-11-05 | 38.621 | 226,736 | +58,409 | 0.04% | 8,756,872 |
| 2007-11-02 | 2007-10-31 | 39.324 | 168,327 | -3,425 | 0.03% | 6,619,232 |
| 2007-10-30 | 2007-10-26 | 39.054 | 171,752 | -5,369 | 0.03% | 6,707,529 |
| 2007-10-29 | 2007-10-25 | 38.946 | 177,121 | +1,759 | 0.03% | 6,898,073 |
| 2007-10-26 | 2007-10-24 | 38.405 | 175,362 | -3,425 | 0.03% | 6,734,844 |
| 2007-10-25 | 2007-10-23 | 37.973 | 178,787 | +2,314 | 0.03% | 6,789,124 |
| 2007-10-24 | 2007-10-22 | 38.081 | 176,473 | +3,240 | 0.03% | 6,720,318 |
| 2007-10-23 | 2007-10-18 | 38.621 | 173,233 | +926 | 0.03% | 6,690,508 |
| 2007-10-17 | 2007-10-15 | 39.378 | 172,307 | -648 | 0.03% | 6,785,048 |
| 2007-10-16 | 2007-10-12 | 39.810 | 172,955 | -5,462 | 0.03% | 6,885,303 |
| 2007-10-12 | 2007-10-10 | 39.324 | 178,417 | +3,888 | 0.03% | 7,016,008 |
| 2007-10-11 | 2007-10-09 | 38.838 | 174,529 | -5,091 | 0.03% | 6,778,271 |
| 2007-10-10 | 2007-10-08 | 39.000 | 179,620 | -7,683 | 0.03% | 7,005,100 |
| 2007-10-09 | 2007-10-05 | 39.162 | 187,303 | -278 | 0.03% | 7,335,086 |
| 2007-10-08 | 2007-10-04 | 38.729 | 187,581 | -7,220 | 0.03% | 7,264,914 |
| 2007-10-05 | 2007-10-03 | 38.946 | 194,801 | +9,966 | 0.04% | 7,586,630 |
| 2007-10-04 | 2007-10-02 | 39.648 | 184,835 | +9,072 | 0.03% | 7,328,291 |
| 2007-10-03 | 2007-09-28 | 39.918 | 175,763 | +277 | 0.03% | 7,016,077 |
| 2007-10-02 | 2007-09-27 | 40.242 | 175,486 | +5,138 | 0.03% | 7,061,894 |
| 2007-09-25 | 2007-09-21 | 41.770 | 170,348 | +4,471 | 0.03% | 7,115,502 |
| 2007-09-24 | 2007-09-20 | 41.604 | 165,877 | -11,375 | 0.03% | 6,901,142 |
| 2007-09-21 | 2007-09-19 | 41.271 | 177,252 | +4,507 | 0.03% | 7,315,392 |
| 2007-09-18 | 2007-09-14 | 40.883 | 172,745 | +676 | 0.03% | 7,062,305 |
| 2007-09-17 | 2007-09-13 | 40.883 | 172,069 | -1,533 | 0.03% | 7,034,669 |
| 2007-09-14 | 2007-09-12 | 40.661 | 173,602 | -173,781 | 0.03% | 7,058,822 |
| 2007-09-12 | 2007-09-10 | 41.382 | 347,383 | -18,208 | 0.06% | 14,375,432 |
| 2007-09-11 | 2007-09-07 | 41.327 | 365,591 | -2,722 | 0.07% | 15,108,637 |
| 2007-09-10 | 2007-09-06 | 41.105 | 368,313 | +44,365 | 0.07% | 15,139,404 |
| 2007-09-07 | 2007-09-05 | 41.548 | 323,948 | +88,153 | 0.06% | 13,459,553 |
| 2007-09-06 | 2007-09-04 | 41.105 | 235,795 | +66,159 | 0.04% | 9,692,288 |
| 2007-09-05 | 2007-09-03 | 41.548 | 169,636 | -34,251 | 0.03% | 7,048,121 |
| 2007-09-04 | 2007-08-31 | 40.716 | 203,887 | -7,842 | 0.04% | 8,301,549 |
| 2007-09-03 | 2007-08-30 | 40.439 | 211,729 | +1,081 | 0.04% | 8,562,122 |
| 2007-08-31 | 2007-08-29 | 39.108 | 210,648 | +6,761 | 0.04% | 8,237,966 |
| 2007-08-30 | 2007-08-28 | 39.163 | 203,887 | -6,220 | 0.04% | 7,984,868 |
| 2007-08-29 | 2007-08-27 | 39.496 | 210,107 | +4,778 | 0.04% | 8,298,394 |
| 2007-08-28 | 2007-08-24 | 39.052 | 205,329 | -812 | 0.04% | 8,018,562 |
| 2007-08-27 | 2007-08-23 | 39.052 | 206,141 | -6,815 | 0.04% | 8,050,272 |
| 2007-08-24 | 2007-08-22 | 37.055 | 212,956 | -341 | 0.04% | 7,891,142 |
| 2007-08-22 | 2007-08-20 | 37.111 | 213,297 | +3,335 | 0.04% | 7,915,610 |
| 2007-08-21 | 2007-08-17 | 36.057 | 209,962 | +4,596 | 0.04% | 7,570,553 |
| 2007-08-20 | 2007-08-16 | 36.057 | 205,366 | +9,375 | 0.04% | 7,404,836 |
| 2007-08-17 | 2007-08-15 | 37.499 | 195,991 | -631 | 0.04% | 7,349,476 |
| 2007-08-16 | 2007-08-14 | 38.109 | 196,622 | +901 | 0.04% | 7,493,114 |
| 2007-08-15 | 2007-08-13 | 37.832 | 195,721 | -270 | 0.04% | 7,404,493 |
| 2007-08-14 | 2007-08-10 | 37.887 | 195,991 | +34,534 | 0.04% | 7,425,580 |
| 2007-08-13 | 2007-08-09 | 40.106 | 161,457 | -14,963 | 0.03% | 6,475,431 |
| 2007-08-09 | 2007-08-07 | 39.662 | 176,420 | +9,194 | 0.03% | 6,997,250 |
| 2007-08-08 | 2007-08-06 | 40.827 | 167,226 | +3,605 | 0.03% | 6,827,397 |
| 2007-08-07 | 2007-08-03 | 41.548 | 163,621 | -450 | 0.03% | 6,798,207 |
| 2007-08-06 | 2007-08-02 | 41.160 | 164,071 | -78,400 | 0.03% | 6,753,194 |
| 2007-08-03 | 2007-08-01 | 40.051 | 242,471 | +80,491 | 0.05% | 9,711,147 |
| 2007-08-02 | 2007-07-31 | 41.826 | 161,980 | +4,146 | 0.03% | 6,774,953 |
| 2007-08-01 | 2007-07-30 | 40.883 | 157,834 | +901 | 0.03% | 6,452,701 |
| 2007-07-31 | 2007-07-27 | 41.382 | 156,933 | +6,220 | 0.03% | 6,494,214 |
| 2007-07-30 | 2007-07-26 | 41.881 | 150,713 | +89 | 0.03% | 6,312,061 |
| 2007-07-27 | 2007-07-25 | 41.604 | 150,624 | -89 | 0.03% | 6,266,557 |
| 2007-07-25 | 2007-07-23 | 41.049 | 150,713 | -32 | 0.03% | 6,186,656 |
| 2007-07-24 | 2007-07-20 | 40.550 | 150,745 | -90 | 0.03% | 6,112,710 |
| 2007-07-19 | 2007-07-17 | 40.938 | 150,835 | +55,884 | 0.03% | 6,174,930 |
| 2007-07-18 | 2007-07-16 | 40.550 | 94,951 | -541 | 0.02% | 3,850,263 |
| 2007-07-17 | 2007-07-13 | 39.163 | 95,492 | -36 | 0.02% | 3,739,773 |
| 2007-07-16 | 2007-07-12 | 37.998 | 95,528 | -4,561 | 0.02% | 3,629,901 |
| 2007-07-13 | 2007-07-11 | 37.610 | 100,089 | +34,793 | 0.02% | 3,764,346 |
| 2007-07-11 | 2007-07-09 | 38.387 | 65,296 | -61,022 | 0.01% | 2,506,491 |
| 2007-07-10 | 2007-07-06 | 38.941 | 126,318 | +53,991 | 0.02% | 4,918,989 |
| 2007-07-09 | 2007-07-05 | 39.385 | 72,327 | +4,507 | 0.01% | 2,848,606 |
| 2007-07-06 | 2007-07-04 | 39.108 | 67,820 | -4,056 | 0.01% | 2,652,286 |
| 2007-07-05 | 2007-07-03 | 40.605 | 71,876 | +4,056 | 0.01% | 2,918,559 |
| 2007-07-03 | 2007-06-28 | 40.328 | 67,820 | +552 | 0.01% | 2,735,053 |
| 2007-06-29 | 2007-06-27 | 40.106 | 67,268 | -3,876 | 0.01% | 2,697,866 |
| 2007-06-28 | 2007-06-26 | 41.604 | 71,144 | +1,532 | 0.01% | 2,959,873 |
| 2007-06-27 | 2007-06-25 | 42.325 | 69,612 | -901 | 0.01% | 2,946,335 |
| 2007-06-26 | 2007-06-22 | 43.102 | 70,513 | 0.01% | 3,039,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy