History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 2,065,320 +0 0.07% 3,800,189
2025-10-13 2025-10-09 1.840 2,065,320 +0 0.07% 3,800,189
2025-10-10 2025-10-08 1.840 2,065,320 +0 0.07% 3,800,189
2025-10-09 2025-10-06 1.840 2,065,320 +0 0.07% 3,800,189
2025-10-08 2025-10-03 1.850 2,065,320 +0 0.07% 3,820,842
2025-10-06 2025-10-02 1.850 2,065,320 +0 0.07% 3,820,842
2025-10-03 2025-09-30 1.850 2,065,320 +0 0.07% 3,820,842
2025-10-02 2025-09-29 1.860 2,065,320 +0 0.07% 3,841,495
2025-09-30 2025-09-26 1.850 2,065,320 +0 0.07% 3,820,842
2025-09-29 2025-09-25 1.860 2,065,320 +0 0.07% 3,841,495
2025-09-26 2025-09-24 1.840 2,065,320 +0 0.07% 3,800,189
2025-09-25 2025-09-23 1.830 2,065,320 +0 0.07% 3,779,536
2025-09-24 2025-09-22 1.870 2,065,320 +0 0.07% 3,862,148
2025-09-23 2025-09-19 2.017 2,065,320 +0 0.07% 4,165,007
2025-09-22 2025-09-18 2.017 2,065,320 +88,732 0.07% 4,165,007
2025-09-19 2025-09-17 1.985 1,976,588 +0 0.07% 3,924,107
2025-09-18 2025-09-16 2.027 1,976,588 +0 0.07% 4,006,720
2025-09-17 2025-09-15 1.985 1,976,588 +0 0.07% 3,924,107
2025-09-16 2025-09-12 1.985 1,976,588 +0 0.07% 3,924,107
2025-09-15 2025-09-11 1.975 1,976,588 +0 0.07% 3,903,454
2025-09-12 2025-09-10 1.975 1,976,588 +0 0.07% 3,903,454
2025-09-11 2025-09-09 1.975 1,976,588 +0 0.07% 3,903,454
2025-09-10 2025-09-08 1.975 1,976,588 +0 0.07% 3,903,454
2025-09-09 2025-09-05 1.964 1,976,588 +0 0.07% 3,882,801
2025-09-08 2025-09-04 1.954 1,976,588 +0 0.07% 3,862,148
2025-09-05 2025-09-03 1.964 1,976,588 +0 0.07% 3,882,801
2025-09-04 2025-09-02 1.975 1,976,588 +0 0.07% 3,903,454
2025-09-03 2025-09-01 1.975 1,976,588 +0 0.07% 3,903,454
2025-09-02 2025-08-29 1.954 1,976,588 +0 0.07% 3,862,148
2025-09-01 2025-08-28 1.964 1,976,588 +0 0.07% 3,882,801
2025-08-29 2025-08-27 1.954 1,976,588 +0 0.07% 3,862,148
2025-08-28 2025-08-26 1.975 1,976,588 +0 0.07% 3,903,454
2025-08-27 2025-08-25 1.975 1,976,588 +0 0.07% 3,903,454
2025-08-26 2025-08-22 1.975 1,976,588 +0 0.07% 3,903,454
2025-08-25 2025-08-21 1.954 1,976,588 +0 0.07% 3,862,148
2025-08-22 2025-08-20 1.954 1,976,588 +0 0.07% 3,862,148
2025-08-21 2025-08-19 1.975 1,976,588 +0 0.07% 3,903,454
2025-08-20 2025-08-18 1.964 1,976,588 +0 0.07% 3,882,801
2025-08-19 2025-08-15 1.954 1,976,588 +0 0.07% 3,862,148
2025-08-18 2025-08-14 1.943 1,976,588 +0 0.07% 3,841,494
2025-08-15 2025-08-13 1.943 1,976,588 -11,485 0.07% 3,841,494
2025-07-09 2025-07-07 1.881 1,988,073 -191 0.07% 3,739,176
2025-06-30 2025-06-26 1.849 1,988,264 +926,412 0.07% 3,677,210
2025-05-23 2025-05-21 2.018 1,061,852 +44,679 0.04% 2,142,771
2025-04-16 2025-04-14 1.909 1,017,173 -3,667 0.04% 1,941,659
2025-03-28 2025-03-26 1.942 1,020,840 -55,007 0.04% 1,982,065
2025-03-20 2025-03-18 2.040 1,075,847 -9,167 0.04% 2,194,483
2024-10-09 2024-10-07 2.160 1,085,014 -138 0.04% 2,343,369
2024-10-07 2024-10-03 2.094 1,085,152 -73,341 0.04% 2,272,647
2024-09-24 2024-09-20 2.192 1,158,493 +91,677 0.04% 2,538,942
2024-09-23 2024-09-19 2.192 1,066,816 +47,353 0.04% 2,338,024
2024-08-28 2024-08-26 2.043 1,019,463 -17,522 0.04% 2,082,969
2024-08-05 2024-08-01 2.020 1,036,985 -87,607 0.04% 2,095,096
2024-07-16 2024-07-12 2.009 1,124,592 -17,522 0.04% 2,259,258
2024-06-18 2024-06-14 2.066 1,142,114 +8,761 0.04% 2,359,643
2024-05-31 2024-05-29 2.089 1,133,353 -8,761 0.04% 2,367,416
2024-05-23 2024-05-21 2.366 1,142,114 +73,396 0.04% 2,702,812
2024-05-22 2024-05-20 2.366 1,068,718 -24,593 0.04% 2,529,120
2024-05-17 2024-05-14 2.403 1,093,311 +24,593 0.04% 2,627,330
2024-05-02 2024-04-29 2.074 1,068,718 -8,198 0.04% 2,216,240
2024-04-26 2024-04-24 2.074 1,076,916 -41 0.04% 2,233,240
2024-04-11 2024-04-09 2.074 1,076,957 -245 0.04% 2,233,325
2024-03-05 2024-03-01 2.013 1,077,202 +245 0.04% 2,168,132
2024-02-23 2024-02-21 1.830 1,076,957 -3,279 0.04% 1,970,581
2023-09-21 2023-09-19 1.857 1,080,236 +44,108 0.04% 2,005,771
2023-09-04 2023-08-30 1.971 1,036,128 -7,863 0.04% 2,042,466
2023-07-07 2023-07-05 2.264 1,043,991 +393 0.04% 2,363,342
2023-06-16 2023-06-14 2.289 1,043,598 -3,931 0.04% 2,388,996
2023-06-15 2023-06-13 2.302 1,047,529 +3,931 0.04% 2,411,317
2023-05-23 2023-05-19 2.528 1,043,598 +19,741 0.04% 2,637,980
2023-03-21 2023-03-17 2.502 1,023,857 +26,229 0.04% 2,561,535
2023-03-15 2023-03-13 2.580 997,628 -54,000 0.04% 2,573,507
2022-11-21 2022-11-17 2.281 1,051,628 +15,428 0.04% 2,399,267
2022-10-21 2022-10-19 2.087 1,036,200 +7,715 0.04% 2,162,585
2022-10-03 2022-09-29 1.931 1,028,485 +3,085 0.04% 1,986,497
2022-09-29 2022-09-27 2.165 1,025,400 -7,714 0.04% 2,219,798
2022-09-01 2022-08-30 3.031 1,033,114 +30,237 0.04% 3,131,686
2022-08-29 2022-08-25 3.031 1,002,877 -749 0.04% 3,040,028
2022-08-22 2022-08-18 3.138 1,003,626 -41,187 0.04% 3,149,517
2022-08-16 2022-08-12 3.125 1,044,813 +2,995 0.05% 3,264,815
2022-08-15 2022-08-11 3.098 1,041,818 +41,187 0.05% 3,227,632
2022-07-19 2022-07-15 3.218 1,000,631 -749 0.04% 3,220,291
2022-05-04 2022-04-29 3.839 1,001,380 +11,216 0.04% 3,844,037
2022-03-24 2022-03-22 3.937 990,164 +7,138 0.05% 3,898,087
2022-03-08 2022-03-04 3.951 983,026 +14,275 0.04% 3,883,759
2022-03-03 2022-03-01 4.007 968,751 +14,276 0.04% 3,881,649
2022-01-17 2022-01-13 3.839 954,475 -72 0.04% 3,663,981
2021-12-01 2021-11-29 3.909 954,547 -92,791 0.04% 3,731,124
2021-11-23 2021-11-19 3.951 1,047,338 -71 0.05% 4,137,844
2021-09-23 2021-09-20 3.881 1,047,409 +3,569 0.05% 4,064,753
2021-09-06 2021-09-02 4.035 1,043,840 -21,413 0.05% 4,211,769
2021-09-02 2021-08-31 4.322 1,065,253 +39,583 0.05% 4,603,548
2021-08-25 2021-08-23 4.307 1,025,670 -20,618 0.05% 4,417,563
2021-08-13 2021-08-11 4.322 1,046,288 -13,745 0.05% 4,521,589
2021-08-02 2021-07-29 4.249 1,060,033 +3,437 0.05% 4,503,868
2021-07-26 2021-07-22 4.409 1,056,596 -48,108 0.05% 4,658,381
2021-07-16 2021-07-14 4.205 1,104,704 -82,470 0.05% 4,645,444
2021-07-13 2021-07-09 4.147 1,187,174 -15,120 0.06% 4,923,146
2021-07-06 2021-07-02 4.205 1,202,294 -46,733 0.06% 5,055,824
2021-06-30 2021-06-28 4.278 1,249,027 +8,247 0.06% 5,343,214
2021-06-11 2021-06-09 4.365 1,240,780 -9,278 0.06% 5,416,260
2021-06-04 2021-06-02 4.322 1,250,058 -18,212 0.06% 5,402,192
2021-06-02 2021-05-31 4.322 1,268,270 -27,490 0.06% 5,480,897
2021-05-31 2021-05-27 4.322 1,295,760 +60,478 0.06% 5,599,696
2021-05-28 2021-05-26 4.365 1,235,282 +4,811 0.06% 5,392,260
2021-05-26 2021-05-24 4.365 1,230,471 +10,309 0.06% 5,371,259
2021-05-25 2021-05-21 4.307 1,220,162 +21,992 0.06% 5,255,241
2021-05-21 2021-05-18 4.307 1,198,170 -6,873 0.06% 5,160,521
2021-05-13 2021-05-11 4.467 1,205,043 +20,618 0.06% 5,383,000
2021-05-12 2021-05-10 4.511 1,184,425 +13,745 0.06% 5,342,600
2021-05-11 2021-05-07 4.482 1,170,680 +13,745 0.06% 5,246,532
2021-05-10 2021-05-06 4.482 1,156,935 +28,864 0.05% 5,184,933
2021-05-07 2021-05-05 4.482 1,128,071 +10,309 0.05% 5,055,575
2021-05-06 2021-05-04 4.453 1,117,762 +7,216 0.05% 4,976,846
2021-05-05 2021-05-03 4.676 1,110,546 +29,552 0.05% 5,192,547
2021-05-04 2021-04-30 4.661 1,080,994 +24,878 0.05% 5,038,067
2021-04-30 2021-04-28 4.661 1,056,116 +60,665 0.05% 4,922,121
2021-04-29 2021-04-27 4.646 995,451 +19,890 0.05% 4,624,372
2021-04-28 2021-04-26 4.676 975,561 +15,912 0.05% 4,561,402
2021-04-27 2021-04-23 4.600 959,649 +5,967 0.05% 4,414,632
2021-04-23 2021-04-21 4.540 953,682 -56,687 0.05% 4,329,645
2021-04-22 2021-04-20 4.540 1,010,369 -9,613 0.05% 4,587,000
2021-04-21 2021-04-19 4.555 1,019,982 +7,293 0.05% 4,646,026
2021-04-20 2021-04-16 4.510 1,012,689 +11,934 0.05% 4,566,984
2021-04-16 2021-04-14 4.434 1,000,755 +27,846 0.05% 4,437,693
2021-04-15 2021-04-13 4.465 972,909 +6,630 0.05% 4,343,563
2021-04-14 2021-04-12 4.465 966,279 +13,260 0.05% 4,313,963
2021-04-13 2021-04-09 4.465 953,019 +13,260 0.05% 4,254,764
2021-03-26 2021-03-24 4.570 939,759 +13,260 0.05% 4,294,784
2021-03-24 2021-03-22 4.917 926,499 +9,946 0.05% 4,555,591
2021-03-22 2021-03-18 4.872 916,553 +26,520 0.04% 4,465,214
2021-03-18 2021-03-16 5.204 890,033 +39,780 0.04% 4,631,348
2021-03-17 2021-03-15 5.385 850,253 +6,630 0.04% 4,578,240
2021-03-04 2021-03-02 4.842 843,623 -19,890 0.04% 4,084,469
2021-03-03 2021-03-01 4.962 863,513 -19,890 0.04% 4,284,962
2021-03-02 2021-02-26 4.887 883,403 -109,396 0.04% 4,317,040
2021-02-25 2021-02-23 4.570 992,799 +6,630 0.05% 4,537,182
2021-02-18 2021-02-16 4.284 986,169 +9,945 0.05% 4,224,272
2021-02-08 2021-02-04 4.314 976,224 +38,123 0.05% 4,211,121
2021-02-05 2021-02-03 4.299 938,101 +8,287 0.05% 4,032,521
2021-02-02 2021-01-29 4.299 929,814 -13,260 0.05% 3,996,899
2021-01-29 2021-01-27 4.389 943,074 +7,956 0.05% 4,139,243
2021-01-27 2021-01-25 4.404 935,118 -13,260 0.05% 4,118,428
2021-01-26 2021-01-22 4.299 948,378 +53,041 0.05% 4,076,698
2021-01-25 2021-01-21 4.148 895,337 -63,649 0.04% 3,713,654
2021-01-22 2021-01-20 4.499 958,986 -6,630 0.05% 4,314,589
2021-01-21 2021-01-19 4.468 965,616 +39,798 0.05% 4,314,038
2021-01-14 2021-01-12 4.468 925,818 +12,714 0.05% 4,136,234
2021-01-12 2021-01-08 4.483 913,104 -12,714 0.05% 4,093,797
2021-01-06 2021-01-04 4.184 925,818 +12,714 0.05% 3,874,078
2020-12-30 2020-12-28 4.074 913,104 -6,357 0.05% 3,720,327
2020-12-28 2020-12-22 3.949 919,461 -19,070 0.05% 3,630,515
2020-12-17 2020-12-15 4.027 938,531 -22,885 0.05% 3,779,634
2020-12-16 2020-12-14 4.122 961,416 +8,900 0.05% 3,962,541
2020-12-11 2020-12-09 4.090 952,516 +10,488 0.05% 3,895,891
2020-12-02 2020-11-30 3.964 942,028 +96,624 0.05% 3,734,440
2020-11-30 2020-11-26 3.933 845,404 +2,543 0.04% 3,324,799
2020-11-26 2020-11-24 3.901 842,861 +12,713 0.04% 3,288,280
2020-11-25 2020-11-23 3.901 830,148 +2,225 0.04% 3,238,682
2020-11-24 2020-11-20 3.901 827,923 +7,628 0.04% 3,230,002
2020-11-16 2020-11-12 3.854 820,295 +318 0.04% 3,161,530
2020-11-13 2020-11-11 3.886 819,977 +6,484 0.04% 3,186,103
2020-11-03 2020-10-30 3.540 813,493 -6,357 0.04% 2,879,370
2020-10-29 2020-10-27 3.587 819,850 -6,357 0.04% 2,940,562
2020-10-27 2020-10-22 3.697 826,207 -9,853 0.04% 3,054,344
2020-10-23 2020-10-21 3.681 836,060 +9,536 0.04% 3,077,616
2020-10-22 2020-10-20 3.744 826,524 +6,674 0.04% 3,094,522
2020-10-20 2020-10-16 3.681 819,850 -6,484 0.04% 3,017,946
2020-10-12 2020-10-08 3.555 826,334 -20,977 0.04% 2,937,820
2020-10-09 2020-10-07 3.618 847,311 +10,171 0.04% 3,065,715
2020-10-08 2020-10-06 3.650 837,140 -40,048 0.04% 3,055,253
2020-10-07 2020-10-05 3.728 877,188 -6,357 0.04% 3,270,410
2020-10-06 2020-09-30 3.744 883,545 -12,714 0.05% 3,308,010
2020-10-05 2020-09-29 3.775 896,259 -32,419 0.05% 3,383,810
2020-09-24 2020-09-22 3.964 928,678 +6,357 0.05% 3,681,517
2020-09-14 2020-09-10 4.059 922,321 -33,692 0.05% 3,743,372
2020-09-08 2020-09-04 3.949 956,013 +27,335 0.05% 3,774,841
2020-09-02 2020-08-31 3.996 928,678 +4,449 0.05% 3,710,736
2020-08-31 2020-08-27 4.011 924,229 -9,535 0.05% 3,707,498
2020-08-26 2020-08-24 4.090 933,764 -2,542 0.05% 3,819,193
2020-08-24 2020-08-20 4.027 936,306 -191 0.05% 3,770,673
2020-08-11 2020-08-07 4.090 936,497 -31,784 0.05% 3,830,371
2020-07-31 2020-07-29 3.996 968,281 +17,481 0.05% 3,868,978
2020-07-29 2020-07-27 4.074 950,800 +65,157 0.05% 3,873,915
2020-07-28 2020-07-24 4.122 885,643 +32,420 0.05% 3,650,238
2020-07-27 2020-07-23 4.232 853,223 +18,435 0.04% 3,610,572
2020-07-07 2020-07-03 4.184 834,788 -6,452 0.04% 3,493,164
2020-06-24 2020-06-22 4.232 841,240 -2,225 0.04% 3,559,863
2020-06-15 2020-06-11 4.263 843,465 -2,225 0.04% 3,595,816
2020-06-12 2020-06-10 4.342 845,690 +2,225 0.04% 3,671,820
2020-05-29 2020-05-27 4.310 843,465 -636 0.04% 3,635,622
2020-05-26 2020-05-22 4.861 844,101 +32,726 0.04% 4,102,843
2020-05-07 2020-05-05 4.648 811,375 +3,055 0.04% 3,771,152
2020-04-15 2020-04-09 4.582 808,320 -54,993 0.04% 3,704,038
2020-04-06 2020-04-02 4.402 863,313 +6,416 0.05% 3,800,622
2020-04-03 2020-04-01 4.402 856,897 +61,104 0.05% 3,772,376
2020-03-30 2020-03-26 4.550 795,793 -18,331 0.04% 3,620,587
2020-03-17 2020-03-13 4.779 814,124 +6,110 0.04% 3,890,518
2020-02-28 2020-02-26 5.008 808,014 +18,331 0.04% 4,046,452
2020-02-10 2020-02-06 5.532 789,683 -5,499 0.04% 4,368,210
2020-02-07 2020-02-05 5.532 795,182 -611 0.04% 4,398,629
2020-02-06 2020-02-04 5.515 795,793 -5,500 0.04% 4,388,985
2020-02-05 2020-02-03 5.352 801,293 +6,111 0.04% 4,288,182
2020-01-30 2020-01-24 6.023 795,182 -28,719 0.04% 4,789,040
2020-01-20 2020-01-16 6.121 823,901 +12,221 0.04% 5,042,904
2020-01-17 2020-01-15 6.170 811,680 +6,110 0.04% 5,007,953
2020-01-14 2020-01-10 6.104 805,570 +4,277 0.04% 4,917,520
2020-01-09 2020-01-07 6.104 801,293 -1,833 0.04% 4,891,412
2019-12-23 2019-12-19 6.284 803,126 +1,222 0.04% 5,047,182
2019-12-20 2019-12-18 6.219 801,904 -30,551 0.04% 4,987,008
2019-12-18 2019-12-16 6.268 832,455 -22,609 0.04% 5,217,874
2019-12-17 2019-12-13 6.186 855,064 -51,327 0.05% 5,289,620
2019-12-12 2019-12-10 6.055 906,391 -30,551 0.05% 5,488,471
2019-12-11 2019-12-09 6.055 936,942 +30,551 0.05% 5,673,466
2019-11-29 2019-11-27 6.219 906,391 +24,442 0.05% 5,636,808
2019-11-22 2019-11-20 6.235 881,949 -184 0.05% 5,499,238
2019-11-20 2019-11-18 6.284 882,133 +24,442 0.05% 5,543,695
2019-11-06 2019-11-04 6.415 857,691 -12,221 0.05% 5,502,385
2019-11-05 2019-11-01 6.497 869,912 -30,552 0.05% 5,651,971
2019-11-04 2019-10-31 6.383 900,464 -12,220 0.05% 5,747,315
2019-10-31 2019-10-29 6.235 912,684 -24,442 0.05% 5,690,881
2019-10-30 2019-10-28 6.170 937,126 -13,137 0.05% 5,781,938
2019-10-21 2019-10-17 6.186 950,263 -61 0.05% 5,878,543
2019-10-04 2019-10-02 6.334 950,324 +18,331 0.05% 6,018,894
2019-09-26 2019-09-24 6.585 931,993 +26,286 0.05% 6,136,891
2019-09-25 2019-09-23 6.618 905,707 +23,752 0.05% 5,994,311
2019-09-23 2019-09-19 6.652 881,955 +23,752 0.05% 5,866,817
2019-09-19 2019-09-17 6.652 858,203 +11,876 0.05% 5,708,817
2019-09-16 2019-09-12 6.652 846,327 +11,876 0.05% 5,629,817
2019-09-12 2019-09-10 6.652 834,451 -178 0.05% 5,550,817
2019-09-11 2019-09-09 6.635 834,629 -1,485 0.05% 5,537,946
2019-09-05 2019-09-03 6.568 836,114 +5,938 0.05% 5,491,476
2019-09-04 2019-09-02 6.517 830,176 -2,969 0.05% 5,410,534
2019-08-27 2019-08-23 6.820 833,145 +1,782 0.05% 5,682,437
2019-08-21 2019-08-19 6.736 831,363 -4,157 0.05% 5,600,279
2019-08-20 2019-08-16 6.585 835,520 -22,564 0.05% 5,501,646
2019-08-15 2019-08-13 6.484 858,084 -47,504 0.05% 5,563,518
2019-08-12 2019-08-08 6.888 905,588 -2,969 0.05% 6,237,535
2019-08-08 2019-08-06 6.837 908,557 -5,938 0.05% 6,212,082
2019-08-06 2019-08-02 6.938 914,495 +41,566 0.05% 6,345,087
2019-08-05 2019-08-01 7.039 872,929 +41,566 0.05% 6,144,891
2019-07-26 2019-07-24 7.090 831,363 -8,907 0.05% 5,894,294
2019-07-25 2019-07-23 6.972 840,270 -1,188 0.05% 5,858,389
2019-07-24 2019-07-22 6.955 841,458 +11,876 0.05% 5,852,501
2019-07-22 2019-07-18 7.006 829,582 +17,814 0.05% 5,811,813
2019-07-10 2019-07-08 6.972 811,768 +17,814 0.04% 5,659,672
2019-07-09 2019-07-05 7.006 793,954 +17,814 0.04% 5,562,214
2019-06-21 2019-06-19 6.484 776,140 -29,690 0.04% 5,032,222
2019-06-19 2019-06-17 6.349 805,830 +2,376 0.04% 5,116,156
2019-06-03 2019-05-30 6.298 803,454 -32,660 0.04% 5,060,479
2019-05-28 2019-05-24 6.383 836,114 -5,938 0.05% 5,336,588
2019-05-23 2019-05-21 6.298 842,052 +11,876 0.05% 5,303,585
2019-05-22 2019-05-20 6.332 830,176 +38,598 0.05% 5,256,746
2019-05-17 2019-05-15 6.433 791,578 -72 0.04% 5,092,325
2019-05-16 2019-05-14 6.467 791,650 +29,690 0.04% 5,119,452
2019-05-06 2019-05-02 7.308 761,960 -1,187 0.04% 5,568,332
2019-05-03 2019-04-30 7.239 763,147 +21,005 0.04% 5,524,144
2019-04-26 2019-04-24 7.239 742,142 -57,745 0.04% 5,372,096
2019-04-17 2019-04-15 7.256 799,887 +69 0.04% 5,803,943
2019-03-29 2019-03-27 7.308 799,818 -3,465 0.04% 5,844,994
2019-03-27 2019-03-25 7.221 803,283 -87 0.05% 5,800,763
2019-03-25 2019-03-21 7.239 803,370 -39,555 0.05% 5,815,303
2019-03-21 2019-03-19 7.204 842,925 -17,901 0.05% 6,072,433
2019-03-18 2019-03-14 7.169 860,826 -11,550 0.05% 6,171,577
2019-03-13 2019-03-11 7.204 872,376 -173 0.05% 6,284,598
2019-03-08 2019-03-06 7.117 872,549 +8,662 0.05% 6,210,293
2019-03-06 2019-03-04 7.100 863,887 -9,239 0.05% 6,133,682
2019-03-05 2019-03-01 7.169 873,126 +8,950 0.05% 6,259,761
2019-03-04 2019-02-28 7.256 864,176 -20,499 0.05% 6,270,421
2019-02-26 2019-02-22 7.256 884,675 -50,239 0.05% 6,419,161
2019-02-25 2019-02-21 7.117 934,914 -63,520 0.05% 6,654,171
2019-02-22 2019-02-20 6.979 998,434 -12,993 0.06% 6,967,948
2019-02-21 2019-02-19 6.979 1,011,427 -9,817 0.06% 7,058,624
2019-02-20 2019-02-18 6.927 1,021,244 -28,873 0.06% 7,074,080
2019-02-12 2019-02-08 6.892 1,050,117 -17,324 0.06% 7,237,711
2019-01-30 2019-01-28 6.858 1,067,441 +5,198 0.06% 7,320,142
2019-01-29 2019-01-25 6.892 1,062,243 -8,085 0.06% 7,321,287
2019-01-11 2019-01-09 6.754 1,070,328 -28,873 0.06% 7,228,729
2019-01-08 2019-01-04 6.684 1,099,201 +17,324 0.06% 7,347,590
2019-01-07 2019-01-03 6.684 1,081,877 +11,549 0.06% 7,231,788
2019-01-04 2019-01-02 6.736 1,070,328 +63,520 0.06% 7,210,194
2019-01-02 2018-12-27 6.840 1,006,808 -28,872 0.06% 6,886,907
2018-12-27 2018-12-20 6.771 1,035,680 +31,182 0.06% 7,012,661
2018-12-21 2018-12-19 6.806 1,004,498 +28,873 0.06% 6,836,315
2018-12-18 2018-12-14 6.858 975,625 +578 0.05% 6,690,500
2018-12-14 2018-12-12 6.962 975,047 -2,022 0.05% 6,787,847
2018-12-13 2018-12-11 6.944 977,069 -22,520 0.05% 6,785,004
2018-12-12 2018-12-10 6.962 999,589 -11,549 0.06% 6,958,698
2018-12-10 2018-12-06 7.014 1,011,138 -23,099 0.06% 7,091,628
2018-12-06 2018-12-04 6.962 1,034,237 -81,999 0.06% 7,199,902
2018-12-05 2018-12-03 6.892 1,116,236 -4,619 0.06% 7,693,422
2018-12-03 2018-11-29 6.892 1,120,855 +2,887 0.06% 7,725,258
2018-11-29 2018-11-27 6.944 1,117,968 -40,422 0.06% 7,763,440
2018-11-20 2018-11-16 6.944 1,158,390 -11,260 0.07% 8,044,140
2018-11-19 2018-11-15 6.927 1,169,650 -127,330 0.07% 8,102,077
2018-11-14 2018-11-12 6.719 1,296,980 -28,584 0.07% 8,714,560
2018-11-13 2018-11-09 6.684 1,325,564 -29,161 0.07% 8,860,709
2018-11-09 2018-11-07 6.684 1,354,725 +2,887 0.08% 9,055,635
2018-11-08 2018-11-06 6.684 1,351,838 -57,746 0.08% 9,036,337
2018-11-07 2018-11-05 6.771 1,409,584 -34,647 0.08% 9,544,390
2018-11-06 2018-11-02 6.736 1,444,231 -19,922 0.08% 9,728,967
2018-11-05 2018-11-01 6.719 1,464,153 -5,486 0.08% 9,837,815
2018-11-02 2018-10-31 7.497 1,469,639 -2,887 0.08% 11,017,172
2018-11-01 2018-10-30 7.478 1,472,526 +81,269 0.08% 11,011,825
2018-10-30 2018-10-26 7.313 1,391,257 -20,733 0.08% 10,174,578
2018-10-29 2018-10-25 7.277 1,411,990 -60,014 0.08% 10,274,443
2018-10-26 2018-10-24 7.295 1,472,004 +55,104 0.09% 10,738,119
2018-10-23 2018-10-19 7.295 1,416,900 +26,734 0.08% 10,336,141
2018-10-19 2018-10-16 7.277 1,390,166 -10,912 0.08% 10,115,639
2018-10-18 2018-10-15 7.258 1,401,078 +17,732 0.08% 10,169,361
2018-10-16 2018-10-12 7.258 1,383,346 -27,280 0.08% 10,040,657
2018-10-15 2018-10-11 7.185 1,410,626 +21,824 0.08% 10,135,241
2018-10-12 2018-10-10 7.277 1,388,802 +54,559 0.08% 10,105,714
2018-10-11 2018-10-09 7.350 1,334,243 +184,408 0.08% 9,806,532
2018-10-10 2018-10-08 7.515 1,149,835 +10,912 0.07% 8,640,831
2018-10-09 2018-10-05 7.588 1,138,923 +5,456 0.07% 8,642,330
2018-10-08 2018-10-04 7.552 1,133,467 +10,911 0.07% 8,559,379
2018-10-05 2018-10-03 7.570 1,122,556 +10,912 0.07% 8,497,559
2018-10-04 2018-10-02 7.497 1,111,644 +32,735 0.07% 8,333,457
2018-10-03 2018-09-28 7.533 1,078,909 -82,656 0.06% 8,127,609
2018-10-02 2018-09-27 7.497 1,161,565 +66,289 0.07% 8,707,690
2018-09-28 2018-09-26 7.606 1,095,276 +92,749 0.07% 8,331,205
2018-09-27 2018-09-24 7.661 1,002,527 +114,574 0.06% 7,680,836
2018-09-26 2018-09-21 7.735 887,953 +19,095 0.05% 6,868,131
2018-09-24 2018-09-20 7.881 868,858 +9,275 0.05% 6,847,837
2018-09-21 2018-09-19 7.808 859,583 +189,864 0.05% 6,711,716
2018-07-26 2018-07-24 9.030 669,719 +19,952 0.04% 6,047,718
2018-05-03 2018-04-30 9.030 649,767 -15,880 0.04% 5,867,547
2018-04-30 2018-04-26 9.011 665,647 -273,644 0.04% 5,998,372
2018-04-26 2018-04-24 9.030 939,291 -5,294 0.06% 8,482,016
2018-04-25 2018-04-23 9.030 944,585 -9,951 0.06% 8,529,822
2018-04-24 2018-04-20 9.030 954,536 -6,246 0.06% 8,619,682
2018-04-20 2018-04-18 9.030 960,782 -159 0.06% 8,676,084
2018-04-19 2018-04-17 9.030 960,941 -985 0.06% 8,677,520
2018-04-18 2018-04-16 9.030 961,926 -344 0.06% 8,686,415
2018-04-10 2018-04-06 9.068 962,270 -55,580 0.06% 8,725,879
2018-04-04 2018-03-29 9.049 1,017,850 -29,113 0.06% 9,210,651
2018-04-03 2018-03-28 8.992 1,046,963 -63,520 0.06% 9,414,761
2018-03-22 2018-03-20 9.011 1,110,483 -5,293 0.07% 10,006,940
2018-03-21 2018-03-19 8.992 1,115,776 -10,587 0.07% 10,033,558
2018-03-15 2018-03-13 8.974 1,126,363 +1,323 0.07% 10,107,483
2018-03-06 2018-03-02 8.936 1,125,040 -52,933 0.07% 10,053,103
2018-03-05 2018-03-01 8.936 1,177,973 -10,587 0.07% 10,526,100
2018-03-01 2018-02-27 8.974 1,188,560 +10,587 0.07% 10,665,611
2018-02-28 2018-02-26 8.992 1,177,973 +5,293 0.07% 10,592,862
2018-02-27 2018-02-23 8.974 1,172,680 -10,639 0.07% 10,523,111
2018-02-21 2018-02-15 8.955 1,183,319 -31,760 0.07% 10,596,226
2018-02-13 2018-02-09 8.955 1,215,079 -10,587 0.07% 10,880,626
2018-02-12 2018-02-08 8.974 1,225,666 -21,173 0.08% 10,998,584
2018-02-08 2018-02-06 8.974 1,246,839 -10,587 0.08% 11,188,581
2018-01-31 2018-01-29 9.011 1,257,426 -5,293 0.08% 11,331,094
2018-01-26 2018-01-24 9.011 1,262,719 -4,235 0.08% 11,378,791
2018-01-24 2018-01-22 9.030 1,266,954 +26,467 0.08% 11,440,889
2018-01-23 2018-01-19 9.068 1,240,487 +23,555 0.08% 11,248,755
2018-01-22 2018-01-18 9.068 1,216,932 -16,303 0.07% 11,035,158
2018-01-19 2018-01-17 9.106 1,233,235 -8,470 0.08% 11,229,590
2018-01-18 2018-01-16 9.106 1,241,705 -15,880 0.08% 11,306,716
2018-01-17 2018-01-15 9.087 1,257,585 +5,294 0.08% 11,427,558
2018-01-16 2018-01-12 9.106 1,252,291 -52,934 0.08% 11,403,110
2018-01-15 2018-01-11 9.125 1,305,225 -26,466 0.08% 11,909,774
2018-01-12 2018-01-10 9.125 1,331,691 -53,526 0.08% 12,151,268
2018-01-11 2018-01-09 9.144 1,385,217 -59,286 0.08% 12,665,846
2018-01-10 2018-01-08 9.162 1,444,503 -78,341 0.09% 13,235,221
2018-01-08 2018-01-04 9.125 1,522,844 -11,116 0.09% 13,895,480
2018-01-05 2018-01-03 9.106 1,533,960 -5,823 0.09% 13,967,931
2018-01-04 2018-01-02 9.181 1,539,783 -73,736 0.09% 14,137,311
2018-01-03 2017-12-29 9.408 1,613,519 +35,995 0.10% 15,180,093
2018-01-02 2017-12-28 9.408 1,577,524 +529 0.10% 14,841,450
2017-12-29 2017-12-27 9.389 1,576,995 -11,645 0.10% 14,806,681
2017-12-18 2017-12-14 9.030 1,588,640 -41,288 0.10% 14,345,788
2017-12-15 2017-12-13 9.030 1,629,928 -26,467 0.10% 14,718,628
2017-12-14 2017-12-12 8.974 1,656,395 +47,640 0.10% 14,863,755
2017-12-13 2017-12-11 9.011 1,608,755 -26,466 0.10% 14,497,039
2017-12-11 2017-12-07 8.974 1,635,221 -11,646 0.10% 14,673,749
2017-12-08 2017-12-06 8.822 1,646,867 +42,347 0.10% 14,529,358
2017-12-06 2017-12-04 8.974 1,604,520 +5,293 0.10% 14,398,252
2017-12-05 2017-12-01 8.974 1,599,227 -55,580 0.10% 14,350,755
2017-11-30 2017-11-28 8.822 1,654,807 +52,934 0.10% 14,599,408
2017-11-28 2017-11-24 8.974 1,601,873 +11,645 0.10% 14,374,499
2017-11-27 2017-11-23 8.974 1,590,228 -26,467 0.10% 14,270,002
2017-11-22 2017-11-20 8.879 1,616,695 +2,647 0.10% 14,354,794
2017-11-21 2017-11-17 8.917 1,614,048 +18,527 0.10% 14,392,275
2017-11-20 2017-11-16 8.974 1,595,521 +63,520 0.10% 14,317,499
2017-11-15 2017-11-13 9.049 1,532,001 +26,466 0.09% 13,863,267
2017-11-14 2017-11-10 9.011 1,505,535 +42,347 0.09% 13,566,888
2017-11-09 2017-11-07 8.974 1,463,188 -5,293 0.09% 13,130,001
2017-11-01 2017-10-30 9.125 1,468,481 -80,988 0.09% 13,399,435
2017-10-30 2017-10-26 10.195 1,549,469 +72,707 0.09% 15,797,362
2017-10-27 2017-10-25 10.156 1,476,762 +10,063 0.10% 14,997,392
2017-10-20 2017-10-18 10.275 1,466,699 +55,349 0.09% 15,070,091
2017-10-17 2017-10-13 10.235 1,411,350 -30 0.09% 14,445,291
2017-10-16 2017-10-12 10.156 1,411,380 +15,095 0.09% 14,333,399
2017-10-13 2017-10-11 9.917 1,396,285 +20,378 0.09% 13,847,104
2017-10-12 2017-10-10 9.838 1,375,907 -5,333 0.09% 13,535,634
2017-10-11 2017-10-09 9.718 1,381,240 +10,491 0.09% 13,423,394
2017-10-06 2017-10-03 9.698 1,370,749 -20,127 0.09% 13,294,196
2017-10-04 2017-09-29 9.599 1,390,876 +20,127 0.09% 13,351,187
2017-09-21 2017-09-19 9.579 1,370,749 -15,095 0.09% 13,130,743
2017-09-20 2017-09-18 9.539 1,385,844 +2,012 0.09% 13,220,257
2017-09-13 2017-09-11 9.539 1,383,832 -6,038 0.09% 13,201,064
2017-09-11 2017-09-07 9.440 1,389,870 -12,579 0.09% 13,120,552
2017-09-08 2017-09-06 9.520 1,402,449 -3,522 0.09% 13,350,789
2017-09-07 2017-09-05 9.520 1,405,971 +5,434 0.09% 13,384,317
2017-09-04 2017-08-31 9.539 1,400,537 -5,032 0.09% 13,360,421
2017-08-30 2017-08-28 9.420 1,405,569 -11,573 0.09% 13,240,819
2017-08-28 2017-08-24 9.440 1,417,142 -22,139 0.09% 13,378,004
2017-08-25 2017-08-22 9.420 1,439,281 -18,114 0.09% 13,558,394
2017-08-22 2017-08-18 9.321 1,457,395 +45,537 0.09% 13,584,212
2017-08-21 2017-08-17 9.281 1,411,858 +30,693 0.09% 13,103,648
2017-08-18 2017-08-16 9.500 1,381,165 +10,064 0.09% 13,120,724
2017-08-17 2017-08-15 9.361 1,371,101 -59,878 0.09% 12,834,374
2017-08-16 2017-08-14 9.361 1,430,979 +60,381 0.09% 13,394,870
2017-08-15 2017-08-11 9.241 1,370,598 +1,509 0.09% 12,666,230
2017-08-14 2017-08-10 9.281 1,369,089 +16,102 0.09% 12,706,703
2017-08-11 2017-08-09 9.341 1,352,987 +10,063 0.09% 12,637,926
2017-08-10 2017-08-08 9.321 1,342,924 -8,051 0.09% 12,517,241
2017-08-09 2017-08-07 9.400 1,350,975 +10,064 0.09% 12,699,680
2017-08-08 2017-08-04 9.361 1,340,911 +20,127 0.09% 12,551,776
2017-08-03 2017-08-01 9.460 1,320,784 -20,882 0.09% 12,494,621
2017-08-02 2017-07-31 9.539 1,341,666 +64,909 0.09% 12,798,821
2017-08-01 2017-07-28 9.241 1,276,757 -24,152 0.08% 11,799,009
2017-07-31 2017-07-27 9.182 1,300,909 -20,127 0.08% 11,944,644
2017-07-28 2017-07-26 9.122 1,321,036 -5,032 0.09% 12,050,683
2017-07-26 2017-07-24 9.102 1,326,068 -20,126 0.09% 12,070,231
2017-07-25 2017-07-21 9.043 1,346,194 -38,493 0.09% 12,173,161
2017-07-21 2017-07-19 8.943 1,384,687 -21,888 0.09% 12,383,644
2017-07-20 2017-07-18 8.844 1,406,575 +5,032 0.09% 12,439,623
2017-07-19 2017-07-17 8.864 1,401,543 -25,159 0.09% 12,422,975
2017-07-18 2017-07-14 8.884 1,426,702 +17,611 0.09% 12,674,333
2017-07-17 2017-07-13 8.844 1,409,091 +6,038 0.09% 12,461,875
2017-07-14 2017-07-12 8.824 1,403,053 -10,063 0.09% 12,380,591
2017-07-13 2017-07-11 8.884 1,413,116 +10,063 0.09% 12,553,640
2017-07-12 2017-07-10 8.923 1,403,053 +25,159 0.09% 12,520,012
2017-07-11 2017-07-07 8.864 1,377,894 +10,063 0.09% 12,213,355
2017-07-06 2017-07-04 9.043 1,367,831 +30,190 0.09% 12,368,817
2017-07-05 2017-07-03 9.102 1,337,641 -100,634 0.09% 12,175,572
2017-07-04 2017-06-30 8.923 1,438,275 -95,602 0.09% 12,834,312
2017-07-03 2017-06-29 8.764 1,533,877 +12,579 0.10% 13,443,534
2017-06-28 2017-06-26 8.804 1,521,298 +5,032 0.10% 13,393,755
2017-06-27 2017-06-23 8.804 1,516,266 -20,379 0.10% 13,349,452
2017-06-26 2017-06-22 8.804 1,536,645 -4,780 0.10% 13,528,872
2017-06-23 2017-06-21 8.764 1,541,425 -10,063 0.10% 13,509,688
2017-06-21 2017-06-19 8.804 1,551,488 -67,928 0.10% 13,659,553
2017-06-20 2017-06-16 8.745 1,619,416 +15,095 0.10% 14,161,049
2017-06-19 2017-06-15 8.725 1,604,321 +5,031 0.10% 13,997,166
2017-06-16 2017-06-14 8.745 1,599,290 -26,668 0.10% 13,985,056
2017-06-15 2017-06-13 8.804 1,625,958 +2,516 0.10% 14,315,199
2017-06-12 2017-06-08 8.884 1,623,442 -1,258 0.10% 14,422,104
2017-06-09 2017-06-07 8.904 1,624,700 -52,833 0.10% 14,465,569
2017-06-08 2017-06-06 8.645 1,677,533 +5,032 0.11% 14,502,559
2017-06-07 2017-06-05 8.745 1,672,501 -21,636 0.11% 14,625,253
2017-06-06 2017-06-02 8.705 1,694,137 -50,317 0.11% 14,747,112
2017-06-01 2017-05-29 8.645 1,744,454 +25,158 0.11% 15,081,103
2017-05-26 2017-05-24 8.705 1,719,296 +5,032 0.11% 14,966,115
2017-05-25 2017-05-23 8.745 1,714,264 -755 0.11% 14,990,451
2017-05-24 2017-05-22 8.705 1,715,019 -126 0.11% 14,928,885
2017-05-23 2017-05-19 8.764 1,715,145 -18,617 0.11% 15,032,242
2017-05-22 2017-05-18 8.685 1,733,762 -25,159 0.11% 15,057,582
2017-05-18 2017-05-16 8.645 1,758,921 +10,064 0.11% 15,206,173
2017-05-16 2017-05-12 8.764 1,748,857 +15,095 0.11% 15,327,708
2017-05-08 2017-05-04 8.943 1,733,762 -25,159 0.11% 15,505,519
2017-05-02 2017-04-27 8.943 1,758,921 -603 0.11% 15,730,523
2017-04-28 2017-04-26 9.003 1,759,524 -25,159 0.11% 15,840,822
2017-04-27 2017-04-25 8.864 1,784,683 -70,444 0.12% 15,819,045
2017-04-25 2017-04-21 8.824 1,855,127 -2,516 0.12% 16,369,708
2017-04-24 2017-04-20 8.784 1,857,643 -7,547 0.12% 16,318,072
2017-04-20 2017-04-18 8.764 1,865,190 +20,127 0.12% 16,347,299
2017-04-19 2017-04-13 8.784 1,845,063 +20,126 0.12% 16,207,566
2017-04-13 2017-04-11 8.864 1,824,937 -5,031 0.12% 16,175,848
2017-04-07 2017-04-05 8.466 1,829,968 +2,516 0.12% 15,493,068
2017-04-06 2017-04-03 8.427 1,827,452 -30,191 0.12% 15,399,129
2017-04-05 2017-03-31 8.327 1,857,643 -25,158 0.12% 15,468,942
2017-04-03 2017-03-30 8.327 1,882,801 -7,548 0.12% 15,678,437
2017-03-31 2017-03-29 8.347 1,890,349 -30,266 0.12% 15,778,859
2017-03-30 2017-03-28 8.287 1,920,615 -103,150 0.12% 15,916,981
2017-03-29 2017-03-27 8.248 2,023,765 -80,507 0.13% 16,691,390
2017-03-27 2017-03-23 8.228 2,104,272 -25,159 0.14% 17,313,567
2017-03-24 2017-03-22 8.188 2,129,431 +2,516 0.14% 17,435,930
2017-03-22 2017-03-20 8.268 2,126,915 -27,674 0.14% 17,584,410
2017-03-21 2017-03-17 8.327 2,154,589 -50,317 0.14% 17,941,667
2017-03-14 2017-03-10 8.188 2,204,906 +29,184 0.14% 18,053,924
2017-03-13 2017-03-09 8.228 2,175,722 -24,404 0.14% 17,901,444
2017-03-09 2017-03-07 8.208 2,200,126 -23,901 0.14% 18,058,511
2017-03-08 2017-03-06 8.228 2,224,027 -6,038 0.14% 18,298,889
2017-03-07 2017-03-03 8.188 2,230,065 -35,222 0.14% 18,259,928
2017-03-06 2017-03-02 8.208 2,265,287 -50,317 0.15% 18,593,349
2017-03-02 2017-02-28 8.128 2,315,604 +10,064 0.15% 18,822,267
2017-03-01 2017-02-27 8.208 2,305,540 -49,563 0.15% 18,923,743
2017-02-28 2017-02-24 8.228 2,355,103 -10,818 0.15% 19,377,358
2017-02-27 2017-02-23 8.248 2,365,921 -15,095 0.15% 19,513,387
2017-02-24 2017-02-22 8.248 2,381,016 +6,038 0.15% 19,637,886
2017-02-22 2017-02-20 8.168 2,374,978 -10,063 0.15% 19,399,286
2017-02-17 2017-02-15 8.128 2,385,041 -856 0.15% 19,386,682
2017-02-16 2017-02-14 8.148 2,385,897 +5,032 0.15% 19,441,057
2017-02-14 2017-02-10 8.128 2,380,865 +25,158 0.15% 19,352,737
2017-02-13 2017-02-09 8.148 2,355,707 +57,865 0.15% 19,195,059
2017-02-10 2017-02-08 8.168 2,297,842 +25,159 0.15% 18,769,224
2017-02-07 2017-02-03 8.208 2,272,683 -26 0.15% 18,654,055
2017-01-26 2017-01-24 8.109 2,272,709 +5,032 0.15% 18,428,429
2017-01-25 2017-01-23 8.109 2,267,677 -2,013 0.15% 18,387,627
2017-01-19 2017-01-17 8.009 2,269,690 +50,318 0.15% 18,178,411
2017-01-18 2017-01-16 8.463 2,219,372 +10,063 0.14% 18,781,970
2017-01-17 2017-01-13 8.463 2,209,309 +50,953 0.14% 18,696,810
2017-01-16 2017-01-12 8.402 2,158,356 +4,916 0.14% 18,133,885
2017-01-10 2017-01-06 8.422 2,153,440 +10,814 0.14% 18,136,389
2017-01-03 2016-12-29 8.280 2,142,626 +14,747 0.14% 17,740,199
2016-12-23 2016-12-21 8.341 2,127,879 +2,458 0.14% 17,747,962
2016-12-22 2016-12-20 8.259 2,125,421 -9,831 0.14% 17,554,510
2016-12-19 2016-12-15 8.056 2,135,252 -9,832 0.14% 17,201,330
2016-12-16 2016-12-14 8.076 2,145,084 -491 0.14% 17,324,174
2016-12-07 2016-12-05 8.036 2,145,575 -14,747 0.14% 17,240,844
2016-12-02 2016-11-30 8.097 2,160,322 -4,916 0.14% 17,491,187
2016-12-01 2016-11-29 8.076 2,165,238 -68,573 0.14% 17,486,942
2016-11-30 2016-11-28 7.995 2,233,811 -4,916 0.15% 17,858,982
2016-11-29 2016-11-25 7.954 2,238,727 -2,458 0.15% 17,807,199
2016-11-28 2016-11-24 7.934 2,241,185 +24,578 0.15% 17,781,158
2016-11-24 2016-11-22 7.954 2,216,607 +31,952 0.15% 17,631,253
2016-11-23 2016-11-21 8.015 2,184,655 +2,458 0.14% 17,510,430
2016-11-16 2016-11-14 8.097 2,182,197 -9,831 0.14% 17,668,299
2016-11-15 2016-11-11 8.259 2,192,028 -9,979 0.14% 18,104,638
2016-11-14 2016-11-10 8.402 2,202,007 -29,494 0.15% 18,500,628
2016-11-10 2016-11-08 8.442 2,231,501 -51,860 0.15% 18,839,219
2016-11-09 2016-11-07 8.361 2,283,361 +8,111 0.15% 19,091,239
2016-11-04 2016-11-02 8.341 2,275,250 -99 0.15% 18,977,137
2016-11-03 2016-11-01 8.402 2,275,349 +24,579 0.15% 19,116,826
2016-11-02 2016-10-31 8.442 2,250,770 -26,299 0.15% 19,001,896
2016-11-01 2016-10-28 8.219 2,277,069 -29,248 0.15% 18,714,373
2016-10-31 2016-10-27 11.118 2,306,317 +16,467 0.15% 25,640,783
2016-10-28 2016-10-26 11.164 2,289,850 +307,359 0.15% 25,563,123
2016-10-27 2016-10-25 11.095 1,982,491 -3,258 0.15% 21,994,972
2016-10-26 2016-10-24 11.072 1,985,749 +2,172 0.15% 21,985,410
2016-10-25 2016-10-20 10.957 1,983,577 +2,173 0.15% 21,733,074
2016-10-24 2016-10-19 10.818 1,981,404 +8,689 0.15% 21,435,619
2016-10-20 2016-10-18 10.910 1,972,715 +17,377 0.15% 21,523,249
2016-10-19 2016-10-17 10.887 1,955,338 +21,723 0.15% 21,288,650
2016-10-18 2016-10-14 10.910 1,933,615 +26,066 0.14% 21,096,650
2016-10-17 2016-10-13 10.910 1,907,549 +30,411 0.14% 20,812,257
2016-10-13 2016-10-11 10.980 1,877,138 +8,689 0.14% 20,610,082
2016-10-11 2016-10-06 10.933 1,868,449 +9,775 0.14% 20,428,666
2016-10-07 2016-10-05 10.864 1,858,674 -32,800 0.14% 20,193,443
2016-10-06 2016-10-04 10.910 1,891,474 +30,411 0.14% 20,636,872
2016-10-05 2016-10-03 10.957 1,861,063 -41,924 0.14% 20,390,749
2016-10-04 2016-09-30 10.887 1,902,987 +166,610 0.14% 20,718,681
2016-10-03 2016-09-29 10.933 1,736,377 +15,205 0.13% 18,984,658
2016-09-30 2016-09-28 10.933 1,721,172 +3,910 0.13% 18,818,414
2016-09-29 2016-09-27 10.933 1,717,262 +21,722 0.13% 18,775,664
2016-09-28 2016-09-26 10.957 1,695,540 -8,688 0.13% 18,577,195
2016-09-26 2016-09-22 11.049 1,704,228 +34,258 0.13% 18,829,296
2016-09-23 2016-09-21 10.933 1,669,970 +29,759 0.12% 18,258,598
2016-09-22 2016-09-20 10.795 1,640,211 -48,658 0.12% 17,706,703
2016-09-21 2016-09-19 10.726 1,688,869 -64,298 0.13% 18,115,362
2016-09-20 2016-09-15 10.680 1,753,167 -21,722 0.13% 18,724,335
2016-09-19 2016-09-14 10.634 1,774,889 +77,331 0.13% 18,874,624
2016-09-15 2016-09-13 10.680 1,697,558 +5,214 0.13% 18,130,415
2016-09-14 2016-09-12 10.657 1,692,344 +76,462 0.13% 18,035,774
2016-09-13 2016-09-09 10.795 1,615,882 -75,159 0.12% 17,444,062
2016-09-12 2016-09-08 10.795 1,691,041 -61,691 0.13% 18,255,432
2016-09-09 2016-09-07 10.703 1,752,732 +23,026 0.13% 18,760,034
2016-09-08 2016-09-06 10.634 1,729,706 +96,881 0.13% 18,394,137
2016-09-07 2016-09-05 10.726 1,632,825 +2,606 0.12% 17,514,216
2016-09-06 2016-09-02 10.634 1,630,219 -62,777 0.12% 17,336,167
2016-09-05 2016-09-01 10.450 1,692,996 +27,370 0.13% 17,692,000
2016-09-02 2016-08-31 10.404 1,665,626 +17,378 0.12% 17,329,302
2016-09-01 2016-08-30 10.404 1,648,248 +21,722 0.12% 17,148,500
2016-08-31 2016-08-29 10.427 1,626,526 -1,520 0.12% 16,959,942
2016-08-30 2016-08-26 10.427 1,628,046 +80,806 0.12% 16,975,791
2016-08-29 2016-08-25 10.519 1,547,240 +55,609 0.12% 16,275,676
2016-08-26 2016-08-24 10.657 1,491,631 +10,427 0.11% 15,896,720
2016-08-25 2016-08-23 9.529 1,481,204 +49,092 0.11% 14,114,983
2016-08-24 2016-08-22 9.598 1,432,112 -6,516 0.11% 13,746,058
2016-08-22 2016-08-18 9.552 1,438,628 -13,903 0.11% 13,742,374
2016-08-19 2016-08-17 9.460 1,452,531 -5,647 0.11% 13,741,444
2016-08-18 2016-08-16 9.437 1,458,178 +10,774 0.11% 13,761,303
2016-08-17 2016-08-15 9.391 1,447,404 +13,033 0.11% 13,592,992
2016-08-12 2016-08-10 9.322 1,434,371 -6,082 0.11% 13,371,547
2016-08-11 2016-08-09 9.391 1,440,453 +130 0.11% 13,527,714
2016-08-10 2016-08-08 9.391 1,440,323 -8,689 0.11% 13,526,493
2016-08-09 2016-08-05 9.345 1,449,012 -9,966 0.11% 13,541,387
2016-08-05 2016-08-03 9.230 1,458,978 +4,345 0.11% 13,466,609
2016-08-04 2016-08-01 9.207 1,454,633 -49,093 0.11% 13,393,022
2016-08-01 2016-07-28 9.138 1,503,726 -22,373 0.11% 13,741,190
2016-07-29 2016-07-27 9.092 1,526,099 +30,411 0.11% 13,875,382
2016-07-28 2016-07-26 9.092 1,495,688 -17,595 0.11% 13,598,883
2016-07-27 2016-07-25 9.092 1,513,283 -4,128 0.11% 13,758,858
2016-07-25 2016-07-21 9.069 1,517,411 +15,640 0.11% 13,761,463
2016-07-22 2016-07-20 9.046 1,501,771 +17,378 0.11% 13,585,055
2016-07-21 2016-07-19 9.046 1,484,393 +69,501 0.11% 13,427,853
2016-07-20 2016-07-18 9.092 1,414,892 -4,406 0.11% 12,864,281
2016-07-15 2016-07-13 9.184 1,419,298 -20,201 0.11% 13,035,018
2016-07-14 2016-07-12 9.115 1,439,499 -17,161 0.11% 13,121,144
2016-07-11 2016-07-07 9.161 1,456,660 -30,846 0.11% 13,344,626
2016-07-07 2016-07-05 9.023 1,487,506 -29,976 0.11% 13,421,774
2016-07-06 2016-07-04 8.954 1,517,482 -21,723 0.11% 13,587,460
2016-07-05 2016-06-30 8.885 1,539,205 -26,066 0.11% 13,675,680
2016-07-04 2016-06-29 8.816 1,565,271 -26,067 0.12% 13,799,186
2016-06-28 2016-06-24 8.747 1,591,338 +34,321 0.12% 13,919,101
2016-06-24 2016-06-22 8.793 1,557,017 -16,943 0.12% 13,690,580
2016-06-22 2016-06-20 8.770 1,573,960 -47,789 0.12% 13,803,328
2016-06-21 2016-06-17 8.448 1,621,749 +120,776 0.12% 13,699,820
2016-06-20 2016-06-16 8.793 1,500,973 +21,722 0.11% 13,197,795
2016-06-17 2016-06-15 8.885 1,479,251 +869 0.11% 13,142,994
2016-06-10 2016-06-07 8.977 1,478,382 -17,161 0.11% 13,271,390
2016-06-08 2016-06-06 8.931 1,495,543 -21,939 0.11% 13,356,596
2016-06-07 2016-06-03 8.908 1,517,482 -20,854 0.11% 13,517,602
2016-06-06 2016-06-02 8.908 1,538,336 -2,172 0.11% 13,703,368
2016-06-01 2016-05-30 8.931 1,540,508 -18,898 0.12% 13,758,175
2016-05-31 2016-05-27 8.908 1,559,406 +9,340 0.12% 13,891,058
2016-05-30 2016-05-26 8.862 1,550,066 -21,739 0.12% 13,736,499
2016-05-25 2016-05-23 8.839 1,571,805 +17,378 0.12% 13,892,968
2016-05-24 2016-05-20 8.885 1,554,427 +19,332 0.12% 13,810,925
2016-05-23 2016-05-19 8.885 1,535,095 +2,173 0.11% 13,639,163
2016-05-20 2016-05-18 8.931 1,532,922 -26,284 0.11% 13,690,425
2016-05-09 2016-05-05 8.862 1,559,206 +58,650 0.12% 13,817,497
2016-05-06 2016-05-04 8.931 1,500,556 +6,503 0.11% 13,401,366
2016-05-05 2016-05-03 8.954 1,494,053 -37,145 0.11% 13,377,678
2016-04-28 2016-04-26 8.885 1,531,198 +11,079 0.11% 13,604,538
2016-04-27 2016-04-25 8.862 1,520,119 +21,722 0.11% 13,471,112
2016-04-26 2016-04-22 8.885 1,498,397 +21,722 0.11% 13,313,105
2016-04-21 2016-04-19 8.931 1,476,675 -43,444 0.11% 13,188,087
2016-04-20 2016-04-18 8.839 1,520,119 +43,444 0.11% 13,436,123
2016-04-18 2016-04-14 8.931 1,476,675 -22 0.11% 13,188,087
2016-04-15 2016-04-13 8.908 1,476,697 -17,595 0.11% 13,154,293
2016-04-12 2016-04-08 8.908 1,494,292 -6,516 0.11% 13,311,027
2016-04-11 2016-04-07 8.885 1,500,808 +17,595 0.11% 13,334,526
2016-04-08 2016-04-06 8.908 1,483,213 -30,411 0.11% 13,212,337
2016-04-07 2016-04-05 8.839 1,513,624 -4,345 0.11% 13,378,714
2016-04-05 2016-03-31 8.770 1,517,969 -21,722 0.11% 13,312,298
2016-03-31 2016-03-29 8.747 1,539,691 -4,345 0.12% 13,467,355
2016-03-30 2016-03-24 8.701 1,544,036 -4,344 0.12% 13,434,279
2016-03-24 2016-03-22 8.678 1,548,380 -21,722 0.12% 13,436,435
2016-03-22 2016-03-18 8.655 1,570,102 -4,388 0.12% 13,588,792
2016-03-15 2016-03-11 8.563 1,574,490 -13,424 0.12% 13,481,803
2016-03-11 2016-03-09 8.448 1,587,914 -43,445 0.12% 13,413,996
2016-03-09 2016-03-07 8.355 1,631,359 +21,722 0.12% 13,630,799
2016-03-08 2016-03-04 8.402 1,609,637 -30,411 0.12% 13,523,402
2016-03-04 2016-03-02 8.402 1,640,048 -8,689 0.12% 13,778,901
2016-02-29 2016-02-25 8.240 1,648,737 -8,689 0.12% 13,586,249
2016-02-22 2016-02-18 8.125 1,657,426 +8,689 0.12% 13,467,097
2016-02-19 2016-02-17 8.707 1,648,737 +52,134 0.12% 14,354,803
2016-02-18 2016-02-16 8.707 1,596,603 +13,685 0.12% 13,900,896
2016-02-11 2016-02-04 8.423 1,582,918 -20,500 0.12% 13,332,342
2016-02-05 2016-02-03 8.375 1,603,418 +21,134 0.12% 13,429,135
2016-02-04 2016-02-02 8.446 1,582,284 +21,133 0.12% 13,364,438
2016-01-27 2016-01-25 8.470 1,561,151 -21,133 0.12% 13,222,877
2016-01-26 2016-01-22 8.304 1,582,284 -19,021 0.12% 13,139,825
2016-01-25 2016-01-21 8.162 1,601,305 +46,494 0.12% 13,070,469
2016-01-21 2016-01-19 8.470 1,554,811 +25,572 0.12% 13,169,178
2016-01-20 2016-01-18 8.375 1,529,239 +5,706 0.12% 12,807,863
2016-01-18 2016-01-14 8.446 1,523,533 +8,453 0.12% 12,868,209
2016-01-15 2016-01-13 8.494 1,515,080 +23,247 0.12% 12,868,504
2016-01-14 2016-01-12 8.446 1,491,833 +17,752 0.11% 12,600,462
2016-01-13 2016-01-11 8.470 1,474,081 +4,227 0.11% 12,485,398
2016-01-12 2016-01-08 8.683 1,469,854 +54,947 0.11% 12,762,575
2016-01-11 2016-01-07 8.707 1,414,907 +19,020 0.11% 12,318,952
2016-01-07 2016-01-05 8.707 1,395,887 +21,134 0.11% 12,153,353
2016-01-05 2015-12-31 8.848 1,374,753 -20,711 0.11% 12,164,501
2016-01-04 2015-12-29 8.730 1,395,464 -21,134 0.11% 12,182,686
2015-12-30 2015-12-28 8.683 1,416,598 -21,133 0.11% 12,300,159
2015-12-29 2015-12-24 8.683 1,437,731 -21,260 0.11% 12,483,654
2015-12-22 2015-12-18 8.565 1,458,991 -4,227 0.11% 12,495,660
2015-12-21 2015-12-17 8.636 1,463,218 +21,345 0.11% 12,635,718
2015-12-18 2015-12-16 8.612 1,441,873 -1,902 0.11% 12,417,279
2015-12-17 2015-12-15 8.659 1,443,775 -23,670 0.11% 12,501,975
2015-12-16 2015-12-14 8.612 1,467,445 +23,036 0.11% 12,637,502
2015-12-15 2015-12-11 8.612 1,444,409 +9,721 0.11% 12,439,118
2015-12-14 2015-12-10 8.659 1,434,688 +11,835 0.11% 12,423,289
2015-12-11 2015-12-09 8.683 1,422,853 +12,469 0.11% 12,354,470
2015-12-10 2015-12-08 8.612 1,410,384 +21,133 0.11% 12,146,098
2015-12-09 2015-12-07 8.754 1,389,251 +27,051 0.11% 12,161,313
2015-12-08 2015-12-04 8.707 1,362,200 +5,917 0.10% 11,860,056
2015-12-02 2015-11-30 8.754 1,356,283 -26,205 0.10% 11,872,716
2015-12-01 2015-11-27 8.707 1,382,488 +21,133 0.11% 12,036,694
2015-11-30 2015-11-26 8.778 1,361,355 -106,935 0.10% 11,949,324
2015-11-27 2015-11-25 8.683 1,468,290 -24,938 0.11% 12,748,995
2015-11-26 2015-11-24 8.588 1,493,228 +3,804 0.11% 12,824,215
2015-11-25 2015-11-23 8.659 1,489,424 -38,040 0.11% 12,897,260
2015-11-24 2015-11-20 8.565 1,527,464 -21,556 0.12% 13,082,104
2015-11-23 2015-11-19 8.541 1,549,020 -8,031 0.12% 13,230,074
2015-11-17 2015-11-13 8.423 1,557,051 +8,453 0.12% 13,114,474
2015-11-16 2015-11-12 8.517 1,548,598 +42,267 0.12% 13,189,831
2015-11-13 2015-11-11 8.446 1,506,331 +21,557 0.12% 12,722,916
2015-11-10 2015-11-06 8.588 1,484,774 +422 0.11% 12,751,610
2015-11-09 2015-11-05 8.588 1,484,352 +846 0.11% 12,747,985
2015-11-06 2015-11-04 8.612 1,483,506 -8,454 0.11% 12,775,818
2015-11-05 2015-11-03 8.541 1,491,960 -21,133 0.11% 12,742,728
2015-11-04 2015-11-02 8.494 1,513,093 +19,020 0.12% 12,851,627
2015-11-03 2015-10-30 8.446 1,494,073 +42,267 0.11% 12,619,381
2015-11-02 2015-10-29 8.517 1,451,806 +50,720 0.11% 12,365,427
2015-10-30 2015-10-28 8.565 1,401,086 +114,121 0.11% 11,999,728
2015-10-29 2015-10-27 10.426 1,286,965 -125,955 0.10% 13,418,049
2015-10-28 2015-10-26 10.375 1,412,920 +97,177 0.11% 14,658,703
2015-10-27 2015-10-23 10.272 1,315,743 +3,894 0.11% 13,515,362
2015-10-26 2015-10-22 10.169 1,311,849 +3,115 0.11% 13,340,609
2015-10-23 2015-10-20 10.092 1,308,734 +38,941 0.11% 13,208,106
2015-10-19 2015-10-15 10.118 1,269,793 +19,470 0.11% 12,847,711
2015-10-09 2015-10-07 10.195 1,250,323 +7,788 0.10% 12,747,040
2015-10-08 2015-10-06 10.169 1,242,535 +19,471 0.10% 12,635,733
2015-10-07 2015-10-05 10.118 1,223,064 +15,576 0.10% 12,374,909
2015-10-06 2015-10-02 10.041 1,207,488 -19,471 0.10% 12,124,287
2015-10-02 2015-09-29 9.887 1,226,959 +5,842 0.10% 12,130,743
2015-09-29 2015-09-24 9.887 1,221,117 +19,470 0.10% 12,072,984
2015-09-25 2015-09-23 10.118 1,201,647 -23,364 0.10% 12,158,213
2015-09-23 2015-09-21 9.861 1,225,011 -38,941 0.10% 12,080,025
2015-09-18 2015-09-16 9.656 1,263,952 -27,259 0.11% 12,204,361
2015-09-17 2015-09-15 9.553 1,291,211 +19,471 0.11% 12,334,932
2015-09-16 2015-09-14 9.604 1,271,740 -1,947 0.11% 12,214,243
2015-09-15 2015-09-11 9.604 1,273,687 -19,081 0.11% 12,232,942
2015-09-11 2015-09-09 9.630 1,292,768 -21,418 0.11% 12,449,402
2015-09-10 2015-09-08 9.476 1,314,186 +7,789 0.11% 12,453,167
2015-09-08 2015-09-04 9.476 1,306,397 -7,010 0.11% 12,379,359
2015-09-07 2015-09-02 9.373 1,313,407 +41,472 0.11% 12,310,872
2015-09-04 2015-09-01 9.450 1,271,935 +25,506 0.11% 12,020,135
2015-09-02 2015-08-31 9.527 1,246,429 +19,470 0.10% 11,875,122
2015-09-01 2015-08-28 9.604 1,226,959 +54,517 0.10% 11,784,150
2015-08-31 2015-08-27 9.681 1,172,442 +79,829 0.10% 11,350,875
2015-08-26 2015-08-24 9.142 1,092,613 +40,887 0.09% 9,988,792
2015-08-25 2015-08-21 9.630 1,051,726 +585 0.09% 10,128,159
2015-08-19 2015-08-17 9.733 1,051,141 -19,471 0.09% 10,230,499
2015-08-14 2015-08-12 9.604 1,070,612 +47,118 0.09% 10,282,538
2015-08-13 2015-08-11 9.784 1,023,494 +23,365 0.09% 10,013,984
2015-08-12 2015-08-10 9.887 1,000,129 +973 0.08% 9,888,112
2015-08-11 2015-08-07 9.964 999,156 -19 0.08% 9,955,467
2015-08-10 2015-08-06 9.938 999,175 -21,028 0.08% 9,929,997
2015-08-06 2015-08-04 9.784 1,020,203 -19,470 0.09% 9,981,784
2015-08-05 2015-08-03 9.630 1,039,673 -27,259 0.09% 10,012,088
2015-08-04 2015-07-31 9.502 1,066,932 -18,107 0.09% 10,137,598
2015-08-03 2015-07-30 9.527 1,085,039 +6,425 0.09% 10,337,508
2015-07-31 2015-07-29 9.527 1,078,614 +19,470 0.09% 10,276,295
2015-07-29 2015-07-27 9.502 1,059,144 +24,922 0.09% 10,063,600
2015-07-28 2015-07-24 9.630 1,034,222 +19,471 0.09% 9,959,594
2015-07-23 2015-07-21 9.784 1,014,751 -19,471 0.08% 9,928,441
2015-07-20 2015-07-16 9.707 1,034,222 -38,940 0.09% 10,039,271
2015-07-17 2015-07-15 9.579 1,073,162 -3,894 0.09% 10,279,470
2015-07-14 2015-07-10 9.502 1,077,056 -3,894 0.09% 10,233,793
2015-07-13 2015-07-09 9.425 1,080,950 +584 0.09% 10,187,516
2015-07-10 2015-07-08 9.271 1,080,366 -9,736 0.09% 10,015,548
2015-07-09 2015-07-07 9.527 1,090,102 +22,002 0.09% 10,385,745
2015-07-08 2015-07-06 9.604 1,068,100 +5,257 0.09% 10,258,412
2015-07-07 2015-07-03 9.707 1,062,843 +1,168 0.09% 10,317,097
2015-07-06 2015-07-02 9.810 1,061,675 -2,531 0.09% 10,414,815
2015-07-03 2015-06-30 9.784 1,064,206 -19,470 0.09% 10,412,315
2015-07-02 2015-06-29 9.733 1,083,676 +19,470 0.09% 10,547,154
2015-06-29 2015-06-25 9.861 1,064,206 +19,470 0.09% 10,494,302
2015-06-25 2015-06-23 9.913 1,044,736 -97,351 0.09% 10,355,963
2015-06-22 2015-06-18 9.681 1,142,087 -38,941 0.10% 11,056,996
2015-06-18 2015-06-16 9.553 1,181,028 +19,470 0.10% 11,282,355
2015-06-16 2015-06-12 9.681 1,161,558 +1,947 0.10% 11,245,502
2015-06-15 2015-06-11 9.604 1,159,611 +3,894 0.10% 11,137,316
2015-06-12 2015-06-10 9.630 1,155,717 +15,187 0.10% 11,129,596
2015-06-09 2015-06-05 9.630 1,140,530 +38,941 0.10% 10,983,344
2015-06-05 2015-06-03 9.733 1,101,589 +44,782 0.09% 10,721,497
2015-06-04 2015-06-02 9.758 1,056,807 -3,894 0.09% 10,312,783
2015-06-03 2015-06-01 9.758 1,060,701 +19,470 0.09% 10,350,783
2015-06-02 2015-05-29 9.887 1,041,231 +1,947 0.09% 10,294,480
2015-06-01 2015-05-28 9.835 1,039,284 +19,470 0.09% 10,221,853
2015-05-28 2015-05-26 9.990 1,019,814 +19,471 0.08% 10,187,490
2015-05-27 2015-05-22 10.015 1,000,343 -27,064 0.08% 10,018,672
2015-05-22 2015-05-20 10.015 1,027,407 -101,246 0.09% 10,289,724
2015-05-21 2015-05-19 9.861 1,128,653 -13,240 0.09% 11,129,824
2015-05-15 2015-05-13 9.913 1,141,893 +19,471 0.10% 11,319,033
2015-05-14 2015-05-12 9.861 1,122,422 -38,941 0.09% 11,068,379
2015-05-13 2015-05-11 9.835 1,161,363 -23,364 0.10% 11,422,558
2015-05-08 2015-05-06 9.810 1,184,727 +67,172 0.10% 11,621,930
2015-05-07 2015-05-05 9.810 1,117,555 -3,894 0.09% 10,962,987
2015-05-06 2015-05-04 9.887 1,121,449 -28,232 0.09% 11,087,583
2015-05-05 2015-04-30 9.913 1,149,681 -9,540 0.10% 11,396,232
2015-04-30 2015-04-28 9.887 1,159,221 -935 0.10% 11,461,028
2015-04-29 2015-04-27 9.938 1,160,156 -11,682 0.10% 11,529,858
2015-04-27 2015-04-23 9.758 1,171,838 +9,540 0.10% 11,435,306
2015-04-24 2015-04-22 9.835 1,162,298 -27,258 0.10% 11,431,754
2015-04-22 2015-04-20 9.758 1,189,556 +3,894 0.10% 11,608,206
2015-04-21 2015-04-17 9.784 1,185,662 +23,326 0.10% 11,600,654
2015-04-20 2015-04-16 9.913 1,162,336 +23,169 0.10% 11,521,675
2015-04-17 2015-04-15 9.861 1,139,167 +24,533 0.09% 11,233,504
2015-04-16 2015-04-14 9.964 1,114,634 +25,467 0.09% 11,106,076
2015-04-15 2015-04-13 10.015 1,089,167 -23,364 0.09% 10,908,265
2015-04-14 2015-04-10 9.964 1,112,531 -6,036 0.09% 11,085,122
2015-04-13 2015-04-09 9.964 1,118,567 +2,336 0.09% 11,145,264
2015-04-10 2015-04-08 9.913 1,116,231 -3,894 0.09% 11,064,658
2015-04-09 2015-04-02 9.681 1,120,125 -39,330 0.09% 10,844,373
2015-04-08 2015-04-01 9.604 1,159,455 -19,470 0.10% 11,135,818
2015-03-27 2015-03-25 9.502 1,178,925 -19,471 0.10% 11,201,715
2015-03-25 2015-03-23 9.450 1,198,396 +19,471 0.10% 11,325,171
2015-03-18 2015-03-16 9.527 1,178,925 +19,470 0.10% 11,231,990
2015-03-16 2015-03-12 9.527 1,159,455 -97 0.10% 11,046,493
2015-03-13 2015-03-11 9.502 1,159,552 +38,940 0.10% 11,017,640
2015-03-12 2015-03-10 9.604 1,120,612 -62 0.09% 10,762,756
2015-03-05 2015-03-03 9.707 1,120,674 -47,615 0.09% 10,878,467
2015-02-26 2015-02-24 9.681 1,168,289 -19,470 0.10% 11,310,668
2015-02-25 2015-02-23 9.656 1,187,759 -35,046 0.10% 11,468,663
2015-02-24 2015-02-18 9.579 1,222,805 +23,364 0.10% 11,712,852
2015-02-12 2015-02-10 9.656 1,199,441 +3,894 0.10% 11,581,461
2015-02-10 2015-02-06 9.630 1,195,547 +23,364 0.10% 11,513,160
2015-02-05 2015-02-03 9.630 1,172,183 +1,558 0.10% 11,288,164
2015-02-04 2015-02-02 9.656 1,170,625 -19 0.10% 11,303,222
2015-02-02 2015-01-29 9.579 1,170,644 +39,914 0.10% 11,213,219
2015-01-30 2015-01-28 9.656 1,130,730 +18,497 0.09% 10,918,007
2015-01-29 2015-01-27 9.707 1,112,233 +20,054 0.09% 10,796,530
2015-01-28 2015-01-26 9.681 1,092,179 +11,682 0.09% 10,573,817
2015-01-27 2015-01-23 9.681 1,080,497 -7,807 0.09% 10,460,719
2015-01-21 2015-01-19 9.707 1,088,304 +3,894 0.09% 10,564,249
2015-01-20 2015-01-16 9.707 1,084,410 +19,470 0.09% 10,526,450
2015-01-16 2015-01-14 10.347 1,064,940 +28,899 0.09% 11,019,351
2015-01-15 2015-01-13 10.374 1,036,041 +30,307 0.09% 10,747,669
2015-01-13 2015-01-09 10.374 1,005,734 -11,365 0.09% 10,433,271
2015-01-12 2015-01-08 10.374 1,017,099 -7,690 0.09% 10,551,169
2015-01-08 2015-01-06 10.374 1,024,789 -18,980 0.09% 10,630,944
2015-01-07 2015-01-05 10.400 1,043,769 -19,192 0.09% 10,855,390
2014-12-29 2014-12-22 10.110 1,062,961 +18,184 0.09% 10,746,348
2014-12-22 2014-12-18 10.136 1,044,777 +15,154 0.09% 10,590,090
2014-12-19 2014-12-17 10.136 1,029,623 +31,064 0.09% 10,436,485
2014-12-18 2014-12-16 10.215 998,559 +18,942 0.09% 10,200,689
2014-12-17 2014-12-15 10.268 979,617 -568 0.08% 10,058,905
2014-12-16 2014-12-12 10.268 980,185 -6,819 0.08% 10,064,738
2014-12-12 2014-12-10 10.295 987,004 +18,942 0.08% 10,160,810
2014-12-10 2014-12-08 10.295 968,062 -42,430 0.08% 9,965,810
2014-12-09 2014-12-05 10.136 1,010,492 -404 0.09% 10,242,569
2014-12-05 2014-12-03 9.951 1,010,896 +1,895 0.09% 10,059,876
2014-12-04 2014-12-02 9.978 1,009,001 +7,368 0.09% 10,067,652
2014-12-03 2014-12-01 9.925 1,001,633 -3,788 0.09% 9,941,256
2014-12-02 2014-11-28 9.925 1,005,421 +18,942 0.09% 9,978,853
2014-12-01 2014-11-27 9.951 986,479 +18,873 0.08% 9,816,892
2014-11-28 2014-11-26 9.925 967,606 +26,519 0.08% 9,603,537
2014-11-26 2014-11-24 9.899 941,087 +5,607 0.08% 9,315,493
2014-11-25 2014-11-21 9.899 935,480 -76 0.08% 9,259,991
2014-11-24 2014-11-20 9.899 935,556 +37,884 0.08% 9,260,744
2014-11-17 2014-11-13 9.978 897,672 +20,529 0.08% 8,956,829
2014-11-13 2014-11-11 9.925 877,143 -18,941 0.08% 8,705,687
2014-11-12 2014-11-10 9.925 896,084 +17,237 0.08% 8,893,677
2014-11-11 2014-11-07 9.872 878,847 +5,682 0.08% 8,676,203
2014-11-04 2014-10-31 9.872 873,165 -75,768 0.07% 8,620,108
2014-10-27 2014-10-23 9.846 948,933 -3,788 0.08% 9,343,061
2014-10-24 2014-10-22 10.386 952,721 +3,788 0.08% 9,894,859
2014-10-23 2014-10-21 10.359 948,933 +25,224 0.08% 9,829,784
2014-10-22 2014-10-20 10.305 923,709 +36,877 0.08% 9,518,398
2014-10-17 2014-10-15 10.386 886,832 +3,688 0.08% 9,210,542
2014-10-16 2014-10-14 10.332 883,144 -5,900 0.08% 9,124,342
2014-10-14 2014-10-10 10.359 889,044 -2,951 0.08% 9,209,408
2014-10-06 2014-09-30 10.305 891,995 +3,688 0.08% 9,191,600
2014-09-25 2014-09-23 10.413 888,307 +3,688 0.08% 9,249,950
2014-09-22 2014-09-18 10.467 884,619 +44,252 0.08% 9,259,524
2014-09-12 2014-09-10 10.549 840,367 -18,438 0.07% 8,864,692
2014-09-10 2014-09-05 10.603 858,805 +3,687 0.08% 9,105,764
2014-09-05 2014-09-03 10.603 855,118 -40,564 0.08% 9,066,672
2014-09-03 2014-09-01 10.521 895,682 -996 0.08% 9,423,900
2014-09-01 2014-08-28 10.549 896,678 +48,862 0.08% 9,458,694
2014-08-29 2014-08-27 10.603 847,816 +69,329 0.07% 8,989,250
2014-08-25 2014-08-21 11.037 778,487 -3,688 0.07% 8,591,932
2014-08-14 2014-08-12 10.847 782,175 +3,688 0.07% 8,484,163
2014-08-13 2014-08-11 10.874 778,487 +7,375 0.07% 8,465,270
2014-08-11 2014-08-07 10.711 771,112 -1,844 0.07% 8,259,612
2014-08-06 2014-08-04 10.738 772,956 -3,688 0.07% 8,300,324
2014-08-04 2014-07-31 10.820 776,644 -7,375 0.07% 8,403,108
2014-07-31 2014-07-29 10.874 784,019 -3,688 0.07% 8,525,425
2014-07-30 2014-07-28 10.793 787,707 -85,694 0.07% 8,501,447
2014-07-29 2014-07-25 10.738 873,401 -33,927 0.08% 9,378,944
2014-07-25 2014-07-23 10.549 907,328 +12,907 0.08% 9,571,037
2014-07-22 2014-07-18 10.603 894,421 +62,691 0.08% 9,483,395
2014-07-17 2014-07-15 10.711 831,730 +14,750 0.07% 8,908,909
2014-07-14 2014-07-10 10.738 816,980 -2,028 0.07% 8,773,072
2014-07-11 2014-07-09 10.603 819,008 -17,332 0.07% 8,683,803
2014-07-10 2014-07-08 10.603 836,340 -14,751 0.07% 8,867,572
2014-07-09 2014-07-07 10.657 851,091 -10,141 0.07% 9,070,132
2014-07-08 2014-07-04 10.630 861,232 -2,213 0.08% 9,154,851
2014-07-04 2014-07-02 10.576 863,445 +7,745 0.08% 9,131,547
2014-07-03 2014-06-30 10.549 855,700 -1,107 0.08% 9,026,434
2014-06-25 2014-06-23 10.440 856,807 +5,901 0.08% 8,945,174
2014-06-20 2014-06-18 10.603 850,906 +3,687 0.07% 9,022,012
2014-06-19 2014-06-17 10.603 847,219 -7,375 0.07% 8,982,920
2014-06-18 2014-06-16 10.603 854,594 +7,375 0.08% 9,061,116
2014-06-13 2014-06-11 10.576 847,219 -3,687 0.07% 8,959,946
2014-06-12 2014-06-10 10.576 850,906 -1,475 0.07% 8,998,938
2014-06-11 2014-06-09 10.576 852,381 +14,750 0.08% 9,014,537
2014-06-09 2014-06-05 10.576 837,631 -1,843 0.07% 8,858,546
2014-06-05 2014-06-03 10.521 839,474 +7,375 0.07% 8,832,508
2014-06-04 2014-05-30 10.413 832,099 -3,688 0.07% 8,664,656
2014-06-03 2014-05-29 10.305 835,787 -7,928 0.07% 8,612,402
2014-05-15 2014-05-13 10.223 843,715 +7,375 0.07% 8,625,459
2014-05-07 2014-05-02 10.305 836,340 -3,688 0.07% 8,618,100
2014-04-29 2014-04-25 10.250 840,028 -3,687 0.07% 8,610,545
2014-04-24 2014-04-22 10.305 843,715 +18,438 0.07% 8,694,096
2014-04-15 2014-04-11 10.223 825,277 -1,844 0.07% 8,436,964
2014-04-07 2014-04-03 10.169 827,121 -7,375 0.07% 8,410,957
2014-04-02 2014-03-31 10.196 834,496 -7,744 0.07% 8,508,582
2014-04-01 2014-03-28 9.816 842,240 -7,376 0.07% 8,267,791
2014-03-28 2014-03-26 9.762 849,616 +11,063 0.07% 8,294,119
2014-03-19 2014-03-17 9.654 838,553 +5,901 0.07% 8,095,163
2014-03-18 2014-03-14 9.654 832,652 -1,844 0.07% 8,038,196
2014-03-14 2014-03-12 9.708 834,496 -369 0.07% 8,101,256
2014-03-11 2014-03-07 9.871 834,865 -5,531 0.07% 8,240,674
2014-03-07 2014-03-05 9.816 840,396 -5,901 0.07% 8,249,690
2014-03-05 2014-03-03 9.735 846,297 -11,432 0.07% 8,238,769
2014-03-04 2014-02-28 9.816 857,729 +14,677 0.08% 8,419,838
2014-03-03 2014-02-27 9.708 843,052 -25,813 0.07% 8,184,317
2014-02-27 2014-02-25 9.654 868,865 +1,843 0.08% 8,387,787
2014-02-26 2014-02-24 9.708 867,022 -29,501 0.08% 8,417,017
2014-02-25 2014-02-21 9.789 896,523 +1,106 0.08% 8,776,346
2014-02-14 2014-02-12 9.871 895,417 +7,376 0.08% 8,838,362
2014-02-13 2014-02-11 9.708 888,041 +29,501 0.08% 8,621,069
2014-02-07 2014-02-05 9.572 858,540 +1,844 0.08% 8,218,268
2014-02-05 2014-01-30 9.816 856,696 -29,502 0.08% 8,409,698
2014-02-04 2014-01-28 9.654 886,198 +1,844 0.08% 8,555,115
2014-01-29 2014-01-27 9.572 884,354 +29,502 0.08% 8,465,370
2014-01-28 2014-01-24 9.708 854,852 +7,375 0.08% 8,298,871
2014-01-23 2014-01-21 9.816 847,477 -2,950 0.07% 8,319,200
2014-01-22 2014-01-20 9.681 850,427 +7,375 0.07% 8,232,853
2014-01-21 2014-01-17 9.735 843,052 +3,688 0.07% 8,207,179
2014-01-20 2014-01-16 9.789 839,364 +3,688 0.07% 8,216,798
2014-01-17 2014-01-15 9.816 835,676 -146,217 0.07% 8,203,356
2014-01-16 2014-01-14 10.573 981,893 +14,751 0.09% 10,381,152
2014-01-15 2014-01-13 10.601 967,142 +31,961 0.09% 10,252,319
2014-01-08 2014-01-06 10.517 935,181 -2,139 0.09% 9,834,833
2013-12-30 2013-12-24 10.320 937,320 -7,132 0.09% 9,673,324
2013-12-27 2013-12-20 10.292 944,452 +5,349 0.09% 9,720,442
2013-12-18 2013-12-16 10.320 939,103 -3,566 0.09% 9,691,725
2013-12-17 2013-12-13 10.376 942,669 +1,783 0.09% 9,781,400
2013-12-16 2013-12-12 10.348 940,886 -1,783 0.09% 9,736,512
2013-12-13 2013-12-11 10.376 942,669 +3,566 0.09% 9,781,400
2013-12-12 2013-12-10 10.432 939,103 +2,139 0.09% 9,797,070
2013-12-10 2013-12-06 10.545 936,964 +4,279 0.09% 9,879,860
2013-12-06 2013-12-04 10.657 932,685 -4,279 0.08% 9,939,365
2013-12-05 2013-12-03 10.657 936,964 +3,566 0.09% 9,984,965
2013-12-04 2013-12-02 10.685 933,398 -6,418 0.08% 9,973,139
2013-12-03 2013-11-29 10.629 939,816 +7,131 0.09% 9,989,002
2013-12-02 2013-11-28 10.545 932,685 -3,565 0.08% 9,834,740
2013-11-26 2013-11-22 10.573 936,250 -6,062 0.09% 9,898,588
2013-11-25 2013-11-21 10.545 942,312 -3,566 0.09% 9,936,252
2013-11-22 2013-11-20 10.601 945,878 -35,658 0.09% 10,026,907
2013-11-15 2013-11-13 10.488 981,536 +3,566 0.09% 10,294,799
2013-11-06 2013-11-04 10.601 977,970 -36 0.09% 10,367,102
2013-10-29 2013-10-25 10.545 978,006 +3,566 0.09% 10,312,629
2013-10-28 2013-10-24 10.488 974,440 -1,783 0.09% 10,220,373
2013-10-25 2013-10-23 10.517 976,223 +6,597 0.09% 10,266,451
2013-10-24 2013-10-22 12.014 969,626 +13,193 0.09% 11,648,746
2013-10-23 2013-10-21 11.954 956,433 +64,728 0.09% 11,433,227
2013-10-22 2013-10-18 12.014 891,705 +6,709 0.09% 10,712,631
2013-10-21 2013-10-17 12.014 884,996 -4,864 0.09% 10,632,031
2013-10-18 2013-10-16 11.984 889,860 -6,709 0.09% 10,663,938
2013-10-16 2013-10-11 12.073 896,569 -34 0.09% 10,824,520
2013-10-11 2013-10-09 12.043 896,603 +2,013 0.09% 10,798,202
2013-10-10 2013-10-08 12.133 894,590 -8,722 0.09% 10,853,963
2013-10-08 2013-10-04 11.805 903,312 +2,349 0.09% 10,663,576
2013-10-04 2013-10-02 11.745 900,963 -2,684 0.09% 10,582,129
2013-10-03 2013-09-30 11.626 903,647 +2,684 0.09% 10,505,901
2013-09-27 2013-09-25 11.656 900,963 -2,516 0.09% 10,501,555
2013-09-25 2013-09-23 11.596 903,479 +2,683 0.09% 10,477,015
2013-09-24 2013-09-19 11.716 900,796 -3,354 0.09% 10,553,315
2013-09-23 2013-09-18 11.477 904,150 +6,373 0.09% 10,376,983
2013-09-19 2013-09-17 11.417 897,777 -6,373 0.09% 10,250,313
2013-09-17 2013-09-13 11.358 904,150 -16,773 0.09% 10,269,170
2013-09-16 2013-09-12 11.388 920,923 +9,728 0.09% 10,487,128
2013-09-13 2013-09-11 11.090 911,195 +18,450 0.09% 10,104,717
2013-09-12 2013-09-10 11.060 892,745 +3,355 0.09% 9,873,502
2013-09-11 2013-09-09 11.030 889,390 +7,715 0.09% 9,809,884
2013-09-10 2013-09-06 11.030 881,675 +1,677 0.09% 9,724,788
2013-09-03 2013-08-30 11.030 879,998 +10,064 0.09% 9,706,291
2013-09-02 2013-08-29 11.030 869,934 +335 0.08% 9,595,286
2013-08-30 2013-08-28 10.911 869,599 +3,355 0.08% 9,487,898
2013-08-29 2013-08-27 11.060 866,244 +6,709 0.08% 9,580,409
2013-08-27 2013-08-23 11.090 859,535 +1,677 0.08% 9,531,832
2013-08-26 2013-08-22 11.119 857,858 +46,963 0.08% 9,538,808
2013-08-23 2013-08-21 11.149 810,895 +15,096 0.08% 9,040,784
2013-08-15 2013-08-12 11.030 795,799 -3,355 0.08% 8,777,584
2013-08-13 2013-08-09 10.970 799,154 +3,355 0.08% 8,766,943
2013-08-06 2013-08-02 11.030 795,799 -3,355 0.08% 8,777,584
2013-08-05 2013-08-01 11.030 799,154 +3,355 0.08% 8,814,589
2013-08-02 2013-07-31 10.970 795,799 +1,677 0.08% 8,730,138
2013-07-29 2013-07-25 11.060 794,122 +6,709 0.08% 8,782,760
2013-07-25 2013-07-23 11.030 787,413 +671 0.08% 8,685,087
2013-07-24 2013-07-22 11.030 786,742 -336 0.08% 8,677,686
2013-07-16 2013-07-12 10.970 787,078 +2,349 0.08% 8,634,466
2013-07-12 2013-07-10 10.791 784,729 +3,354 0.08% 8,468,338
2013-06-28 2013-06-26 10.881 781,375 +3,355 0.08% 8,502,023
2013-06-24 2013-06-20 10.940 778,020 -6,709 0.08% 8,511,904
2013-06-18 2013-06-14 11.000 784,729 +3,354 0.08% 8,632,090
2013-06-17 2013-06-13 10.940 781,375 +6,709 0.08% 8,548,609
2013-06-06 2013-06-04 11.179 774,666 +8,386 0.07% 8,659,955
2013-06-05 2013-06-03 11.268 766,280 -134 0.07% 8,634,738
2013-05-16 2013-05-14 11.716 766,414 -12,076 0.07% 8,978,957
2013-05-15 2013-05-13 11.686 778,490 +5,032 0.08% 9,097,226
2013-05-14 2013-05-10 11.716 773,458 +47,969 0.07% 9,061,481
2013-05-13 2013-05-09 11.626 725,489 +8,387 0.07% 8,434,616
2013-05-10 2013-05-08 11.537 717,102 -6,709 0.07% 8,272,976
2013-05-09 2013-05-07 11.686 723,811 -14,760 0.07% 8,458,262
2013-05-08 2013-05-06 11.388 738,571 +16,772 0.07% 8,410,571
2013-05-02 2013-04-29 11.328 721,799 +14,425 0.07% 8,176,544
2013-04-30 2013-04-26 11.298 707,374 +16,940 0.07% 7,992,050
2013-04-29 2013-04-25 11.209 690,434 +100,636 0.07% 7,738,912
2013-04-25 2013-04-23 11.119 589,798 +1,677 0.06% 6,558,160
2013-04-23 2013-04-19 11.149 588,121 +1,677 0.06% 6,557,045
2013-04-18 2013-04-16 11.090 586,444 +3,355 0.06% 6,503,384
2013-04-17 2013-04-15 11.030 583,089 +6,709 0.06% 6,431,414
2013-04-16 2013-04-12 11.000 576,380 +3,354 0.06% 6,340,232
2013-04-15 2013-04-11 11.030 573,026 +1,007 0.06% 6,320,420
2013-04-08 2013-04-03 11.239 572,019 +5,031 0.06% 6,428,678
2013-04-05 2013-04-02 11.388 566,988 +3,355 0.05% 6,456,648
2013-04-03 2013-03-28 11.477 563,633 -6,709 0.05% 6,468,849
2013-04-02 2013-03-27 11.656 570,342 +1,006 0.06% 6,647,862
2013-03-22 2013-03-20 11.894 569,336 -168 0.06% 6,771,914
2013-03-21 2013-03-19 11.924 569,504 -335 0.06% 6,790,889
2013-03-20 2013-03-18 11.775 569,839 +6,709 0.06% 6,709,948
2013-03-18 2013-03-14 12.163 563,130 +4,696 0.05% 6,849,182
2013-03-15 2013-03-13 12.222 558,434 +6,709 0.05% 6,825,361
2013-03-14 2013-03-12 12.371 551,725 +6,709 0.05% 6,825,597
2013-03-12 2013-03-08 12.401 545,016 +6,709 0.05% 6,758,845
2013-03-07 2013-03-05 13.316 538,307 -6,709 0.05% 7,168,313
2013-03-06 2013-03-04 13.255 545,016 +8,979 0.05% 7,224,208
2013-03-05 2013-03-01 13.224 536,037 +1,629 0.05% 7,088,743
2013-03-04 2013-02-28 13.102 534,408 -34,221 0.05% 7,001,612
2013-02-27 2013-02-25 12.918 568,629 +6,519 0.06% 7,345,279
2013-02-26 2013-02-22 12.979 562,110 +29,625 0.06% 7,295,564
2013-02-25 2013-02-21 13.869 532,485 +13,037 0.05% 7,384,873
2013-02-22 2013-02-20 13.991 519,448 +19,555 0.05% 7,267,820
2013-02-21 2013-02-19 14.083 499,893 -10,593 0.05% 7,040,232
2013-02-20 2013-02-18 14.022 510,486 -2,118 0.05% 7,158,092
2013-02-15 2013-02-08 13.869 512,604 -24,444 0.05% 7,109,149
2013-02-08 2013-02-06 13.777 537,048 +3,259 0.05% 7,398,721
2013-02-07 2013-02-05 13.715 533,789 -3,422 0.05% 7,321,067
2013-02-05 2013-02-01 13.807 537,211 +6,519 0.05% 7,417,450
2013-01-31 2013-01-29 13.654 530,692 -978 0.05% 7,246,024
2013-01-29 2013-01-25 13.593 531,670 -1,304 0.05% 7,226,751
2013-01-25 2013-01-23 13.562 532,974 -4,888 0.05% 7,228,123
2013-01-24 2013-01-22 13.654 537,862 +16,295 0.05% 7,343,923
2013-01-23 2013-01-21 13.807 521,567 -3,259 0.05% 7,201,448
2013-01-22 2013-01-18 13.899 524,826 +10,429 0.05% 7,294,756
2013-01-21 2013-01-17 13.899 514,397 -1,955 0.05% 7,149,799
2013-01-18 2013-01-16 13.961 516,352 -53,776 0.05% 7,208,659
2013-01-17 2013-01-15 13.715 570,128 -1,629 0.06% 7,819,466
2013-01-16 2013-01-14 13.685 571,757 -7,171 0.06% 7,824,265
2013-01-15 2013-01-11 13.593 578,928 -7,822 0.06% 7,869,108
2013-01-14 2013-01-10 13.593 586,750 -13,720 0.06% 7,975,429
2013-01-11 2013-01-09 13.623 600,470 -25,422 0.06% 8,180,343
2013-01-07 2013-01-03 13.378 625,892 -35,850 0.06% 8,373,039
2013-01-04 2013-01-02 13.316 661,742 -13,037 0.07% 8,812,023
2013-01-03 2012-12-31 13.224 674,779 -5,866 0.07% 8,923,517
2013-01-02 2012-12-27 13.132 680,645 -1,630 0.07% 8,938,438
2012-12-28 2012-12-24 13.071 682,275 -978 0.07% 8,917,975
2012-12-19 2012-12-17 13.224 683,253 -3,259 0.07% 9,035,580
2012-12-18 2012-12-14 13.071 686,512 +7,659 0.07% 8,973,357
2012-12-17 2012-12-13 13.071 678,853 +1,304 0.07% 8,873,247
2012-12-14 2012-12-12 13.102 677,549 +10,755 0.07% 8,876,991
2012-12-13 2012-12-11 13.071 666,794 -3,259 0.07% 8,715,624
2012-12-12 2012-12-10 13.102 670,053 +12,059 0.07% 8,778,782
2012-12-11 2012-12-07 13.132 657,994 -92 0.07% 8,640,978
2012-12-06 2012-12-04 13.194 658,086 -9,777 0.07% 8,682,571
2012-12-04 2012-11-30 12.979 667,863 -1,304 0.07% 8,668,121
2012-12-03 2012-11-29 12.948 669,167 -19,554 0.07% 8,664,513
2012-11-30 2012-11-28 12.887 688,721 -9,778 0.07% 8,875,439
2012-11-29 2012-11-27 12.948 698,499 -49,865 0.07% 9,044,310
2012-11-28 2012-11-26 12.672 748,364 -10,429 0.07% 9,483,314
2012-11-27 2012-11-23 12.672 758,793 -4,889 0.08% 9,615,471
2012-11-21 2012-11-19 12.549 763,682 -3,259 0.08% 9,583,697
2012-11-20 2012-11-16 12.641 766,941 -6,518 0.08% 9,695,191
2012-11-19 2012-11-15 12.549 773,459 +3,259 0.08% 9,706,392
2012-11-16 2012-11-14 12.764 770,200 -1,629 0.08% 9,830,918
2012-11-15 2012-11-13 12.703 771,829 -4,889 0.08% 9,804,346
2012-11-13 2012-11-09 12.856 776,718 +1,303 0.08% 9,985,610
2012-11-12 2012-11-08 12.825 775,415 -1,955 0.08% 9,945,067
2012-11-09 2012-11-07 12.825 777,370 -3,259 0.08% 9,970,140
2012-11-08 2012-11-06 12.856 780,629 +19,555 0.08% 10,035,891
2012-11-07 2012-11-05 12.918 761,074 -4,889 0.08% 9,831,192
2012-11-06 2012-11-02 12.979 765,963 +6,518 0.08% 9,941,350
2012-11-05 2012-11-01 12.918 759,445 -23,466 0.08% 9,810,150
2012-11-02 2012-10-31 12.672 782,911 -5,866 0.08% 9,921,096
2012-11-01 2012-10-30 12.488 788,777 -40,902 0.08% 9,850,218
2012-10-31 2012-10-29 12.427 829,679 +16,458 0.08% 10,310,087
2012-10-30 2012-10-26 12.580 813,221 +16,948 0.08% 10,230,330
2012-10-29 2012-10-25 12.457 796,273 +63,553 0.08% 9,919,396
2012-10-25 2012-10-22 13.163 732,720 +3,259 0.08% 9,644,785
2012-10-24 2012-10-19 14.378 729,461 +3,259 0.08% 10,487,927
2012-10-22 2012-10-18 14.314 726,202 +68,305 0.08% 10,394,871
2012-10-19 2012-10-17 14.568 657,897 +113,018 0.07% 9,584,568
2012-10-18 2012-10-16 14.409 544,879 +2,201 0.06% 7,851,406
2012-10-17 2012-10-15 13.392 542,678 +9,431 0.06% 7,267,306
2012-10-15 2012-10-11 13.392 533,247 +10,375 0.06% 7,141,011
2012-10-12 2012-10-10 13.201 522,872 +2,515 0.06% 6,902,281
2012-10-10 2012-10-08 13.233 520,357 -8,174 0.06% 6,885,633
2012-10-09 2012-10-05 13.233 528,531 -9,431 0.06% 6,993,796
2012-10-05 2012-10-03 13.201 537,962 -12,890 0.06% 7,101,480
2012-10-03 2012-09-27 12.787 550,852 +18,863 0.06% 7,043,851
2012-09-27 2012-09-25 12.914 531,989 -3,144 0.06% 6,870,334
2012-09-26 2012-09-24 12.851 535,133 -11,946 0.06% 6,876,893
2012-09-25 2012-09-21 12.660 547,079 -25,308 0.06% 6,925,997
2012-09-24 2012-09-20 12.660 572,387 -12,418 0.06% 7,246,395
2012-09-20 2012-09-18 12.533 584,805 +2,516 0.06% 7,329,198
2012-09-19 2012-09-17 12.565 582,289 -3,144 0.06% 7,316,188
2012-09-18 2012-09-14 12.692 585,433 +8,174 0.06% 7,430,179
2012-09-17 2012-09-13 12.533 577,259 +3,143 0.06% 7,234,626
2012-09-11 2012-09-07 12.405 574,116 +2,515 0.06% 7,122,188
2012-09-10 2012-09-06 12.310 571,601 +13,833 0.06% 7,036,442
2012-09-05 2012-09-03 12.405 557,768 +1,415 0.06% 6,919,383
2012-09-04 2012-08-31 12.501 556,353 +12,575 0.06% 6,954,920
2012-09-03 2012-08-30 12.469 543,778 +18,862 0.06% 6,780,424
2012-08-31 2012-08-29 12.596 524,916 -11,946 0.06% 6,612,020
2012-08-30 2012-08-28 12.533 536,862 +943 0.06% 6,728,342
2012-08-29 2012-08-27 12.501 535,919 -17,919 0.06% 6,699,476
2012-08-28 2012-08-24 12.342 553,838 +3,143 0.06% 6,835,395
2012-08-27 2012-08-23 12.533 550,695 +1,887 0.06% 6,901,707
2012-08-24 2012-08-22 12.405 548,808 +13,361 0.06% 6,808,230
2012-08-23 2012-08-21 12.628 535,447 +36,939 0.06% 6,761,704
2012-08-20 2012-08-16 11.928 498,508 +591 0.05% 5,946,379
2012-08-15 2012-08-13 12.024 497,917 -31 0.05% 5,986,844
2012-08-14 2012-08-10 11.897 497,948 -1,572 0.05% 5,923,860
2012-08-09 2012-08-07 11.897 499,520 +1,257 0.05% 5,942,561
2012-08-03 2012-08-01 11.992 498,263 -6,287 0.05% 5,975,155
2012-08-02 2012-07-31 11.801 504,550 +6,287 0.05% 5,954,253
2012-07-27 2012-07-25 11.737 498,263 -132 0.05% 5,848,361
2012-07-23 2012-07-19 11.801 498,395 +629 0.05% 5,881,617
2012-07-19 2012-07-17 11.833 497,766 +9,431 0.05% 5,890,028
2012-07-18 2012-07-16 11.610 488,335 +9,432 0.05% 5,669,697
2012-07-17 2012-07-13 11.610 478,903 +6,287 0.05% 5,560,189
2012-07-13 2012-07-11 11.706 472,616 +692 0.05% 5,532,296
2012-07-12 2012-07-10 11.578 471,924 +12,575 0.05% 5,464,150
2012-07-10 2012-07-06 11.897 459,349 +1,572 0.05% 5,464,665
2012-07-06 2012-07-04 11.801 457,777 -6,288 0.05% 5,402,279
2012-07-04 2012-06-29 11.737 464,065 +6,288 0.05% 5,446,962
2012-06-29 2012-06-27 11.865 457,777 -6,288 0.05% 5,431,402
2012-06-28 2012-06-26 11.674 464,065 +1,572 0.05% 5,417,439
2012-06-27 2012-06-25 11.610 462,493 +6,288 0.05% 5,369,665
2012-06-26 2012-06-22 11.515 456,205 +1,571 0.05% 5,253,125
2012-06-14 2012-06-12 11.769 454,634 +3,144 0.05% 5,350,727
2012-06-12 2012-06-08 11.610 451,490 +6,288 0.05% 5,241,917
2012-06-05 2012-06-01 11.515 445,202 +1,572 0.05% 5,126,428
2012-06-04 2012-05-31 11.547 443,630 +7,073 0.05% 5,122,438
2012-05-31 2012-05-29 11.928 436,557 -3,144 0.05% 5,207,405
2012-05-29 2012-05-25 11.769 439,701 +1,258 0.05% 5,174,976
2012-05-25 2012-05-23 11.769 438,443 +3,144 0.05% 5,160,170
2012-05-23 2012-05-21 12.024 435,299 +1,257 0.05% 5,233,939
2012-05-21 2012-05-17 12.119 434,042 +15,719 0.05% 5,260,244
2012-05-18 2012-05-16 11.960 418,323 +2,987 0.04% 5,003,210
2012-05-15 2012-05-11 12.596 415,336 -32 0.04% 5,231,713
2012-05-09 2012-05-07 12.755 415,368 -6,287 0.04% 5,298,178
2012-05-04 2012-05-02 12.883 421,655 -63 0.05% 5,432,021
2012-05-02 2012-04-27 12.819 421,718 +314 0.05% 5,406,004
2012-04-30 2012-04-26 12.819 421,404 +1,572 0.05% 5,401,979
2012-04-05 2012-04-02 12.692 419,832 +629 0.05% 5,328,409
2012-03-27 2012-03-23 13.010 419,203 +471 0.05% 5,453,770
2012-03-09 2012-03-07 13.741 418,732 -6,287 0.04% 5,753,989
2012-03-07 2012-03-05 15.322 425,019 +16,488 0.05% 6,512,108
2012-03-06 2012-03-02 15.256 408,531 -8,461 0.05% 6,232,442
2012-03-05 2012-03-01 15.123 416,992 -1,965 0.05% 6,306,323
2012-02-29 2012-02-27 14.759 418,957 +18,131 0.05% 6,183,532
2012-02-28 2012-02-24 14.958 400,826 +12,541 0.04% 5,995,516
2012-02-24 2012-02-22 14.561 388,285 +9,065 0.04% 5,653,737
2012-02-22 2012-02-20 14.660 379,220 -3,022 0.04% 5,559,391
2012-02-17 2012-02-15 14.428 382,242 +1,511 0.04% 5,515,148
2012-02-13 2012-02-09 14.230 380,731 -151 0.04% 5,417,750
2012-02-09 2012-02-07 14.230 380,882 -7,554 0.04% 5,419,899
2012-02-06 2012-02-02 14.064 388,436 +1,813 0.04% 5,463,119
2012-02-03 2012-02-01 14.031 386,623 -9,066 0.04% 5,424,826
2012-01-27 2012-01-20 13.899 395,689 -18,131 0.04% 5,499,656
2012-01-17 2012-01-13 13.899 413,820 -9,065 0.05% 5,751,658
2012-01-16 2012-01-12 13.568 422,885 -9,065 0.05% 5,737,708
2012-01-13 2012-01-11 13.436 431,950 -49,860 0.05% 5,803,524
2012-01-11 2012-01-09 13.005 481,810 +1,511 0.05% 6,266,148
2012-01-09 2012-01-05 12.972 480,299 +9,065 0.05% 6,230,602
2012-01-06 2012-01-04 13.005 471,234 -8,461 0.05% 6,128,602
2012-01-04 2011-12-30 12.873 479,695 -9,066 0.05% 6,175,144
2011-12-29 2011-12-23 12.675 488,761 +1,511 0.05% 6,194,804
2011-12-23 2011-12-21 12.741 487,250 -10,576 0.05% 6,207,902
2011-12-20 2011-12-16 12.575 497,826 -12,087 0.06% 6,260,276
2011-12-19 2011-12-15 12.675 509,913 -22,664 0.06% 6,462,896
2011-12-15 2011-12-13 12.708 532,577 -2,115 0.06% 6,767,775
2011-12-14 2011-12-12 12.774 534,692 +1,662 0.06% 6,830,040
2011-12-08 2011-12-06 12.939 533,030 -1,511 0.06% 6,897,007
2011-12-06 2011-12-02 12.840 534,541 +2,115 0.06% 6,863,490
2011-12-05 2011-12-01 12.939 532,426 -1,511 0.06% 6,889,192
2011-12-02 2011-11-30 12.277 533,937 +4,442 0.06% 6,555,355
2011-12-01 2011-11-29 13.270 529,495 +6,044 0.06% 7,026,491
2011-11-30 2011-11-28 13.336 523,451 +302 0.06% 6,980,931
2011-11-23 2011-11-21 13.767 523,149 +9,066 0.06% 7,201,965
2011-11-17 2011-11-15 14.031 514,083 +3,021 0.06% 7,213,257
2011-11-16 2011-11-14 14.097 511,062 +1,511 0.06% 7,204,693
2011-11-14 2011-11-10 13.965 509,551 +22,664 0.06% 7,115,942
2011-11-08 2011-11-04 14.164 486,887 +6,044 0.05% 6,896,111
2011-11-07 2011-11-03 14.197 480,843 -9,066 0.05% 6,826,418
2011-11-01 2011-10-28 14.362 489,909 -1,209 0.05% 7,036,188
2011-10-31 2011-10-27 14.395 491,118 -9,065 0.05% 7,069,804
2011-10-28 2011-10-26 13.866 500,183 +755 0.06% 6,935,459
2011-10-25 2011-10-21 15.347 499,428 -7,554 0.06% 7,664,738
2011-10-24 2011-10-20 15.002 506,982 +44,864 0.06% 7,605,823
2011-10-21 2011-10-19 15.313 462,118 +28,995 0.05% 7,076,203
2011-10-20 2011-10-18 15.313 433,123 +2,320 0.05% 6,632,216
2011-10-19 2011-10-17 15.554 430,803 -8,699 0.05% 6,700,692
2011-10-17 2011-10-13 15.485 439,502 +10,149 0.05% 6,805,681
2011-10-13 2011-10-11 15.347 429,353 +23,196 0.05% 6,589,295
2011-10-10 2011-10-06 15.450 406,157 +8,699 0.05% 6,275,327
2011-10-06 2011-10-03 15.864 397,458 +17,398 0.05% 6,305,412
2011-09-30 2011-09-27 16.347 380,060 -1,740 0.04% 6,212,908
2011-09-27 2011-09-23 16.796 381,800 +6,524 0.04% 6,412,528
2011-09-26 2011-09-22 17.071 375,276 -13,628 0.04% 6,406,494
2011-09-23 2011-09-21 17.244 388,904 +5,074 0.05% 6,706,205
2011-09-20 2011-09-16 17.485 383,830 -6,089 0.04% 6,711,372
2011-09-15 2011-09-12 17.278 389,919 -2,899 0.05% 6,737,155
2011-09-09 2011-09-07 17.244 392,818 +6,089 0.05% 6,773,698
2011-09-08 2011-09-06 17.209 386,729 -290 0.05% 6,655,362
2011-09-07 2011-09-05 17.244 387,019 -145 0.05% 6,673,700
2011-09-06 2011-09-02 17.416 387,164 +6,379 0.05% 6,742,963
2011-09-02 2011-08-31 17.727 380,785 -348 0.04% 6,750,056
2011-08-29 2011-08-25 16.796 381,133 -580 0.04% 6,401,326
2011-08-25 2011-08-23 16.485 381,713 +11,598 0.04% 6,292,588
2011-08-24 2011-08-22 16.485 370,115 +2,320 0.04% 6,101,393
2011-08-18 2011-08-16 17.002 367,795 -2,320 0.04% 6,253,414
2011-08-16 2011-08-12 16.382 370,115 +2,900 0.04% 6,063,100
2011-08-11 2011-08-09 16.175 367,215 +2,899 0.04% 5,939,606
2011-08-09 2011-08-05 17.002 364,316 +3,480 0.04% 6,194,262
2011-08-05 2011-08-03 17.209 360,836 -10,149 0.04% 6,209,760
2011-07-25 2011-07-21 17.175 370,985 +4,350 0.04% 6,371,624
2011-07-22 2011-07-20 17.244 366,635 +8,699 0.04% 6,322,202
2011-07-11 2011-07-07 17.623 357,936 -5,800 0.04% 6,307,986
2011-06-23 2011-06-21 17.347 363,736 -2,899 0.04% 6,309,845
2011-06-22 2011-06-20 17.244 366,635 +2,899 0.04% 6,322,202
2011-06-21 2011-06-17 17.278 363,736 +2,900 0.04% 6,284,756
2011-06-20 2011-06-16 17.451 360,836 +5,799 0.04% 6,296,871
2011-06-14 2011-06-10 18.037 355,037 -5,799 0.04% 6,403,829
2011-06-09 2011-06-07 18.210 360,836 -12,903 0.04% 6,570,648
2011-06-07 2011-06-02 17.899 373,739 +290 0.04% 6,689,601
2011-06-02 2011-05-31 18.313 373,449 -40,594 0.04% 6,838,963
2011-06-01 2011-05-30 17.416 414,043 -17,398 0.05% 7,211,095
2011-05-24 2011-05-20 17.244 431,441 -43,494 0.05% 7,439,707
2011-05-19 2011-05-17 17.106 474,935 -1,449 0.06% 8,124,194
2011-05-18 2011-05-16 17.002 476,384 +5,799 0.06% 8,099,692
2011-05-17 2011-05-13 17.071 470,585 +8,698 0.05% 8,033,554
2011-05-13 2011-05-11 17.175 461,887 +1,450 0.05% 7,932,855
2011-05-12 2011-05-09 17.175 460,437 +8,699 0.05% 7,907,951
2011-05-11 2011-05-06 17.244 451,738 +1,305 0.05% 7,789,706
2011-05-05 2011-05-03 17.382 450,433 -7,684 0.05% 7,829,340
2011-05-04 2011-04-29 17.382 458,117 -9,714 0.05% 7,962,902
2011-05-03 2011-04-28 17.347 467,831 +14,498 0.05% 8,115,614
2011-04-29 2011-04-27 17.347 453,333 +8,699 0.05% 7,864,113
2011-04-27 2011-04-21 17.554 444,634 +2,900 0.05% 7,805,215
2011-04-20 2011-04-18 17.692 441,734 +14,498 0.05% 7,815,245
2011-04-19 2011-04-15 17.761 427,236 +14,497 0.05% 7,588,213
2011-04-15 2011-04-13 17.830 412,739 +290 0.05% 7,359,198
2011-04-14 2011-04-12 17.830 412,449 +2,900 0.05% 7,354,027
2011-04-13 2011-04-11 17.830 409,549 +1,885 0.05% 7,302,319
2011-04-12 2011-04-08 17.934 407,664 -580 0.05% 7,310,888
2011-04-08 2011-04-06 18.278 408,244 +290 0.05% 7,462,083
2011-03-30 2011-03-28 18.141 407,954 -2,900 0.05% 7,400,505
2011-03-29 2011-03-25 18.210 410,854 +2,900 0.05% 7,481,451
2011-03-28 2011-03-24 18.382 407,954 -2,900 0.05% 7,498,991
2011-03-25 2011-03-23 17.865 410,854 -5,799 0.05% 7,339,757
2011-03-24 2011-03-22 17.899 416,653 +11,018 0.05% 7,457,724
2011-03-23 2011-03-21 17.796 405,635 +870 0.05% 7,218,543
2011-03-18 2011-03-16 17.968 404,765 -1,450 0.05% 7,272,858
2011-03-17 2011-03-15 18.037 406,215 +5,800 0.05% 7,326,930
2011-03-11 2011-03-09 18.727 400,415 +2,899 0.05% 7,498,503
2011-03-10 2011-03-08 19.985 397,516 -2,899 0.05% 7,944,169
2011-03-09 2011-03-07 19.949 400,415 +33,917 0.05% 7,987,891
2011-03-08 2011-03-04 20.020 366,498 -8,311 0.04% 7,337,299
2011-03-07 2011-03-03 19.807 374,809 -14,086 0.04% 7,423,859
2011-03-04 2011-03-02 19.559 388,895 +11,832 0.05% 7,606,230
2011-03-03 2011-03-01 19.665 377,063 +34,933 0.05% 7,414,966
2011-03-01 2011-02-25 19.878 342,130 +14,086 0.04% 6,800,873
2011-02-24 2011-02-22 19.665 328,044 +14,086 0.04% 6,451,005
2011-02-23 2011-02-21 20.020 313,958 +14,086 0.04% 6,285,447
2011-02-22 2011-02-18 20.233 299,872 +22,537 0.04% 6,067,311
2011-02-21 2011-02-17 20.730 277,335 +14,086 0.03% 5,749,142
2011-02-17 2011-02-15 20.694 263,249 +16,340 0.03% 5,447,795
2011-02-15 2011-02-11 20.730 246,909 +4,366 0.03% 5,118,412
2011-02-10 2011-02-08 20.872 242,543 +19,721 0.03% 5,062,343
2011-02-07 2011-01-31 21.795 222,822 -1,691 0.03% 4,856,372
2011-01-28 2011-01-26 21.369 224,513 -2,817 0.03% 4,797,594
2011-01-26 2011-01-24 21.298 227,330 +2,817 0.03% 4,841,651
2011-01-25 2011-01-21 21.298 224,513 +1,691 0.03% 4,781,655
2011-01-05 2011-01-03 21.511 222,822 -113 0.03% 4,793,097
2011-01-04 2010-12-31 21.191 222,935 +5,634 0.03% 4,724,307
2011-01-03 2010-12-29 21.333 217,301 -5,662 0.03% 4,635,768
2010-12-28 2010-12-22 21.085 222,963 -1,690 0.03% 4,701,157
2010-12-08 2010-12-06 20.978 224,653 -2,818 0.03% 4,712,867
2010-12-06 2010-12-02 20.659 227,471 +2,818 0.03% 4,699,314
2010-12-02 2010-11-30 20.978 224,653 +2,817 0.03% 4,712,867
2010-11-29 2010-11-25 20.907 221,836 -10,706 0.03% 4,638,022
2010-11-23 2010-11-19 20.659 232,542 -2,253 0.03% 4,804,076
2010-11-22 2010-11-18 20.694 234,795 +10,142 0.03% 4,858,955
2010-11-19 2010-11-17 20.588 224,653 +2,817 0.03% 4,625,149
2010-11-16 2010-11-12 21.298 221,836 -14,086 0.03% 4,724,640
2010-11-15 2010-11-11 21.475 235,922 -14,086 0.03% 5,066,515
2010-11-11 2010-11-09 21.369 250,008 -1,127 0.03% 5,342,394
2010-11-09 2010-11-05 21.404 251,135 -11,269 0.03% 5,375,391
2010-11-08 2010-11-04 21.298 262,404 -11,268 0.03% 5,588,654
2010-11-05 2010-11-03 21.156 273,672 -6,339 0.03% 5,789,781
2010-11-03 2010-11-01 20.836 280,011 -2,958 0.03% 5,834,433
2010-11-02 2010-10-29 20.552 282,969 -5,634 0.03% 5,815,712
2010-10-29 2010-10-27 20.162 288,603 -1,522 0.03% 5,818,817
2010-10-26 2010-10-22 19.985 290,125 +5,635 0.03% 5,798,011
2010-10-25 2010-10-21 20.268 284,490 +5,634 0.03% 5,766,185
2010-10-22 2010-10-20 20.339 278,856 +2,817 0.03% 5,671,789
2010-10-19 2010-10-15 20.694 276,039 -112 0.03% 5,712,477
2010-10-18 2010-10-14 20.623 276,151 +14,085 0.03% 5,695,190
2010-10-15 2010-10-13 20.836 262,066 +1,409 0.03% 5,460,523
2010-10-12 2010-10-08 22.447 260,657 -5,071 0.03% 5,850,981
2010-10-11 2010-10-07 22.338 265,728 -3,847 0.03% 5,935,808
2010-10-08 2010-10-06 22.556 269,575 -2,749 0.03% 6,080,586
2010-10-07 2010-10-05 22.192 272,324 +2,199 0.03% 6,043,519
2010-10-06 2010-10-04 22.010 270,125 -5,497 0.03% 5,945,581
2010-10-05 2010-09-30 21.901 275,622 -5,498 0.03% 6,036,491
2010-10-04 2010-09-29 21.756 281,120 -8,246 0.03% 6,115,994
2010-09-30 2010-09-28 21.538 289,366 +10,995 0.04% 6,232,228
2010-09-28 2010-09-24 21.538 278,371 -5,498 0.03% 5,995,423
2010-09-27 2010-09-22 21.501 283,869 -2,748 0.03% 6,103,509
2010-09-17 2010-09-15 21.210 286,617 +2,748 0.04% 6,079,175
2010-09-14 2010-09-10 21.210 283,869 +6,872 0.03% 6,020,890
2010-09-08 2010-09-06 21.283 276,997 -5,538 0.03% 5,895,289
2010-09-06 2010-09-02 20.883 282,535 +49,476 0.03% 5,900,086
2010-09-03 2010-09-01 21.283 233,059 +15,118 0.03% 4,960,162
2010-09-02 2010-08-31 21.647 217,941 +2,748 0.03% 4,717,697
2010-08-24 2010-08-20 22.338 215,193 -11,011 0.03% 4,806,962
2010-08-23 2010-08-19 22.047 226,204 -412 0.03% 4,987,088
2010-08-18 2010-08-16 21.938 226,616 +412 0.03% 4,971,438
2010-07-30 2010-07-28 21.246 226,204 -5,497 0.03% 4,806,039
2010-07-27 2010-07-23 21.101 231,701 -8,246 0.03% 4,889,113
2010-07-20 2010-07-16 20.482 239,947 -1,375 0.03% 4,914,710
2010-07-19 2010-07-15 20.373 241,322 -10,032 0.03% 4,916,535
2010-07-13 2010-07-09 20.555 251,354 -550 0.03% 5,166,642
2010-07-06 2010-07-02 20.046 251,904 -5,497 0.03% 5,049,645
2010-07-05 2010-06-30 19.937 257,401 -1,375 0.03% 5,131,744
2010-07-02 2010-06-29 20.519 258,776 -2,748 0.03% 5,309,789
2010-06-30 2010-06-28 19.900 261,524 -2,749 0.03% 5,204,428
2010-06-29 2010-06-25 19.900 264,273 -2,749 0.03% 5,259,135
2010-06-25 2010-06-23 19.900 267,022 -1,374 0.03% 5,313,841
2010-06-23 2010-06-21 19.718 268,396 -5,498 0.03% 5,292,361
2010-06-22 2010-06-18 19.500 273,894 -6,322 0.03% 5,340,986
2010-06-17 2010-06-14 18.991 280,216 +2,749 0.03% 5,321,543
2010-06-03 2010-06-01 18.736 277,467 -2,749 0.03% 5,198,676
2010-05-31 2010-05-27 18.445 280,216 +1,375 0.03% 5,168,625
2010-05-25 2010-05-20 18.518 278,841 +2,749 0.03% 5,163,552
2010-05-24 2010-05-19 18.773 276,092 -10,995 0.03% 5,182,958
2010-05-14 2010-05-12 18.773 287,087 -5,498 0.04% 5,389,362
2010-05-13 2010-05-11 18.482 292,585 -1,374 0.04% 5,407,418
2010-05-12 2010-05-10 18.300 293,959 +2,749 0.04% 5,379,339
2010-05-07 2010-05-05 18.154 291,210 -2,749 0.04% 5,286,655
2010-05-06 2010-05-04 18.554 293,959 +275 0.04% 5,454,200
2010-05-04 2010-04-30 18.190 293,684 +10,033 0.04% 5,342,253
2010-05-03 2010-04-29 18.663 283,651 +1,374 0.03% 5,293,901
2010-04-29 2010-04-27 18.736 282,277 -2,749 0.03% 5,288,797
2010-04-27 2010-04-23 18.409 285,026 +8,246 0.04% 5,246,977
2010-04-26 2010-04-22 18.882 276,780 +5,498 0.03% 5,226,082
2010-04-22 2010-04-20 18.918 271,282 +10,994 0.03% 5,132,140
2010-04-19 2010-04-15 19.173 260,288 +2,749 0.03% 4,990,441
2010-04-16 2010-04-14 19.064 257,539 +2,749 0.03% 4,909,626
2010-04-13 2010-04-09 19.391 254,790 -5,498 0.03% 4,940,646
2010-04-09 2010-04-07 19.682 260,288 +550 0.03% 5,123,014
2010-04-07 2010-03-31 19.282 259,738 -687 0.03% 5,008,244
2010-04-01 2010-03-30 19.973 260,425 -66 0.03% 5,201,507
2010-03-29 2010-03-25 20.010 260,491 -2,749 0.03% 5,212,302
2010-03-26 2010-03-24 19.682 263,240 +2,749 0.03% 5,181,116
2010-03-25 2010-03-23 20.955 260,491 -8,851 0.03% 5,458,702
2010-03-24 2010-03-22 20.046 269,342 -55 0.03% 5,399,205
2010-03-23 2010-03-19 19.318 269,397 -1,924 0.03% 5,204,289
2010-03-16 2010-03-12 18.591 271,321 -25,453 0.03% 5,044,039
2010-03-15 2010-03-11 18.700 296,774 -2,061 0.04% 5,549,618
2010-03-10 2010-03-08 18.845 298,835 -8,246 0.04% 5,631,646
2010-03-08 2010-03-04 18.845 307,081 -7,669 0.04% 5,787,045
2010-03-05 2010-03-03 18.845 314,750 -5,497 0.04% 5,931,570
2010-03-04 2010-03-02 18.591 320,247 -550 0.04% 5,953,607
2010-02-26 2010-02-24 18.663 320,797 -825 0.04% 5,987,173
2010-02-25 2010-02-23 18.372 321,622 -7,696 0.04% 5,908,963
2010-02-24 2010-02-22 18.227 329,318 +27,487 0.04% 6,002,433
2010-02-23 2010-02-19 19.267 301,831 -1,924 0.04% 5,815,308
2010-02-22 2010-02-18 19.267 303,755 +10,085 0.04% 5,852,377
2010-02-18 2010-02-12 19.229 293,670 +425 0.04% 5,647,021
2010-02-17 2010-02-11 19.342 293,245 -2,657 0.04% 5,671,953
2010-02-12 2010-02-10 19.304 295,902 -4,783 0.04% 5,712,210
2010-02-09 2010-02-05 18.853 300,685 +17,273 0.04% 5,668,764
2010-02-08 2010-02-04 19.229 283,412 -2,126 0.04% 5,449,769
2010-02-05 2010-02-03 19.116 285,538 -7,972 0.04% 5,458,415
2010-02-04 2010-02-02 18.853 293,510 +664 0.04% 5,533,495
2010-02-02 2010-01-29 18.477 292,846 -3,986 0.04% 5,410,778
2010-01-29 2010-01-27 18.627 296,832 +4,252 0.04% 5,529,105
2010-01-28 2010-01-26 18.364 292,580 -665 0.04% 5,372,833
2010-01-26 2010-01-22 18.326 293,245 +7,973 0.04% 5,374,010
2010-01-25 2010-01-21 18.928 285,272 -2,658 0.04% 5,399,655
2010-01-22 2010-01-20 18.815 287,930 +2,658 0.04% 5,417,462
2010-01-20 2010-01-18 18.815 285,272 -2,658 0.04% 5,367,451
2010-01-19 2010-01-15 18.853 287,930 +930 0.04% 5,428,297
2010-01-15 2010-01-13 18.740 287,000 -2,763 0.04% 5,378,364
2010-01-14 2010-01-12 18.928 289,763 -2,658 0.04% 5,484,662
2010-01-12 2010-01-08 18.815 292,421 +5,315 0.04% 5,501,961
2010-01-11 2010-01-07 18.702 287,106 -51,820 0.04% 5,369,546
2010-01-08 2010-01-06 18.251 338,926 -6,112 0.04% 6,185,653
2010-01-07 2010-01-05 17.987 345,038 -531 0.04% 6,206,314
2010-01-05 2009-12-31 17.799 345,569 +1,860 0.04% 6,150,846
2009-12-29 2009-12-24 17.724 343,709 -345 0.04% 6,091,871
2009-12-28 2009-12-22 17.461 344,054 -18,602 0.04% 6,007,358
2009-12-22 2009-12-18 17.122 362,656 +18,867 0.05% 6,209,336
2009-12-18 2009-12-16 17.686 343,789 -7,972 0.04% 6,080,352
2009-12-17 2009-12-15 17.536 351,761 -319 0.04% 6,168,400
2009-12-16 2009-12-14 17.611 352,080 -3,986 0.04% 6,200,492
2009-12-15 2009-12-11 17.498 356,066 -3,933 0.05% 6,230,493
2009-12-14 2009-12-10 17.498 359,999 -21,392 0.05% 6,299,313
2009-12-10 2009-12-08 17.461 381,391 -2,658 0.05% 6,659,281
2009-12-08 2009-12-04 17.348 384,049 -8,317 0.05% 6,662,335
2009-12-07 2009-12-03 17.159 392,366 +11,958 0.05% 6,732,791
2009-12-04 2009-12-02 17.235 380,408 +1,329 0.05% 6,556,228
2009-12-01 2009-11-27 16.858 379,079 -10,630 0.05% 6,390,674
2009-11-26 2009-11-24 17.122 389,709 -5,315 0.05% 6,672,533
2009-11-25 2009-11-23 17.122 395,024 +13,287 0.05% 6,763,536
2009-11-18 2009-11-16 17.310 381,737 -7,441 0.05% 6,607,863
2009-11-17 2009-11-13 17.197 389,178 +2,658 0.05% 6,692,731
2009-11-16 2009-11-12 17.197 386,520 +664 0.05% 6,647,022
2009-11-13 2009-11-11 17.122 385,856 +133 0.05% 6,606,563
2009-11-12 2009-11-10 16.971 385,723 +21,259 0.05% 6,546,226
2009-11-09 2009-11-05 17.573 364,464 +1,834 0.05% 6,404,872
2009-11-02 2009-10-29 17.498 362,630 -6,643 0.05% 6,345,350
2009-10-30 2009-10-28 17.498 369,273 +7,972 0.05% 6,461,590
2009-10-29 2009-10-27 17.536 361,301 +2,657 0.05% 6,335,691
2009-10-27 2009-10-22 17.762 358,644 -3,720 0.05% 6,370,074
2009-10-23 2009-10-21 17.912 362,364 -3,455 0.05% 6,490,691
2009-10-22 2009-10-20 18.063 365,819 -33,749 0.05% 6,607,641
2009-10-21 2009-10-19 17.799 399,568 +5,315 0.05% 7,111,984
2009-10-20 2009-10-16 17.649 394,253 +4,783 0.05% 6,958,038
2009-10-19 2009-10-15 17.498 389,470 -2,392 0.05% 6,815,000
2009-10-16 2009-10-14 17.799 391,862 +665 0.05% 6,974,823
2009-10-14 2009-10-12 17.950 391,197 +425 0.05% 7,021,870
2009-10-13 2009-10-09 17.987 390,772 -5,315 0.05% 7,028,947
2009-10-12 2009-10-08 17.686 396,087 -930 0.05% 7,005,310
2009-10-09 2009-10-07 17.498 397,017 -1,382 0.05% 6,947,059
2009-10-08 2009-10-06 17.423 398,399 -3,587 0.05% 6,941,257
2009-10-07 2009-10-05 17.159 401,986 -2,658 0.05% 6,897,865
2009-10-06 2009-10-02 18.578 404,644 +2,658 0.05% 7,517,666
2009-10-05 2009-09-30 18.618 401,986 +22,903 0.05% 7,484,007
2009-09-30 2009-09-28 18.539 379,083 -10,227 0.05% 7,027,955
2009-09-29 2009-09-25 18.539 389,310 -13,295 0.05% 7,217,557
2009-09-28 2009-09-24 18.500 402,605 +7,926 0.05% 7,448,291
2009-09-25 2009-09-23 18.774 394,679 -8,437 0.05% 7,409,716
2009-09-24 2009-09-22 18.891 403,116 -2,710 0.05% 7,615,414
2009-09-23 2009-09-21 18.852 405,826 +8,309 0.05% 7,650,736
2009-09-21 2009-09-17 18.930 397,517 +256 0.05% 7,525,189
2009-09-18 2009-09-16 18.891 397,261 -8,054 0.05% 7,504,805
2009-09-16 2009-09-14 19.048 405,315 +5,062 0.05% 7,720,367
2009-09-15 2009-09-11 18.852 400,253 -2,633 0.05% 7,545,673
2009-09-14 2009-09-10 18.657 402,886 -10,738 0.05% 7,516,521
2009-09-11 2009-09-09 18.461 413,624 +895 0.05% 7,635,967
2009-09-09 2009-09-07 18.305 412,729 +28,635 0.05% 7,554,873
2009-09-08 2009-09-04 18.344 384,094 +30,680 0.05% 7,045,741
2009-09-07 2009-09-03 18.305 353,414 +2,557 0.05% 6,469,131
2009-09-04 2009-09-02 18.305 350,857 +4,730 0.05% 6,422,326
2009-09-03 2009-09-01 18.305 346,127 +4,730 0.05% 6,335,745
2009-09-02 2009-08-31 18.344 341,397 +384 0.05% 6,262,516
2009-09-01 2009-08-28 18.422 341,013 +2,045 0.05% 6,282,148
2009-08-31 2009-08-27 18.618 338,968 +21,732 0.04% 6,310,765
2009-08-27 2009-08-25 18.618 317,236 +4,986 0.04% 5,906,167
2009-08-26 2009-08-24 18.970 312,250 +4,346 0.04% 5,923,256
2009-08-25 2009-08-21 18.930 307,904 -5,113 0.04% 5,828,771
2009-08-24 2009-08-20 18.422 313,017 -2,046 0.04% 5,766,405
2009-08-21 2009-08-19 18.187 315,063 +4,347 0.04% 5,730,159
2009-08-19 2009-08-17 18.109 310,716 -128 0.04% 5,626,793
2009-08-18 2009-08-14 18.813 310,844 +13,551 0.04% 5,847,953
2009-08-17 2009-08-13 18.891 297,293 +3,835 0.04% 5,616,272
2009-08-14 2009-08-12 18.852 293,458 -512 0.04% 5,532,346
2009-08-13 2009-08-11 19.282 293,970 -255 0.04% 5,668,475
2009-08-12 2009-08-10 19.752 294,225 -1,534 0.04% 5,811,487
2009-08-11 2009-08-07 19.126 295,759 -8,182 0.04% 5,656,700
2009-08-10 2009-08-06 19.556 303,941 +767 0.04% 5,943,956
2009-08-07 2009-08-05 19.595 303,174 +256 0.04% 5,940,815
2009-08-06 2009-08-04 19.830 302,918 -2,173 0.04% 6,006,886
2009-08-05 2009-08-03 19.713 305,091 -1,662 0.04% 6,014,178
2009-08-04 2009-07-31 18.539 306,753 +1,022 0.04% 5,687,003
2009-08-03 2009-07-30 18.109 305,731 +2,557 0.04% 5,536,519
2009-07-31 2009-07-29 18.187 303,174 +11,429 0.04% 5,513,930
2009-07-29 2009-07-27 17.953 291,745 -6,648 0.04% 5,237,601
2009-07-28 2009-07-24 17.757 298,393 +2,557 0.04% 5,298,596
2009-07-27 2009-07-23 17.835 295,836 +2,536 0.04% 5,276,333
2009-07-24 2009-07-22 17.757 293,300 -5,778 0.04% 5,208,159
2009-07-23 2009-07-21 17.522 299,078 -5,113 0.04% 5,240,573
2009-07-22 2009-07-20 17.327 304,191 -93 0.04% 5,270,677
2009-07-21 2009-07-17 17.288 304,284 +7,671 0.04% 5,260,387
2009-07-17 2009-07-15 17.366 296,613 -3,835 0.04% 5,150,975
2009-07-15 2009-07-13 17.092 300,448 -12,784 0.04% 5,135,315
2009-07-13 2009-07-09 16.936 313,232 +21,093 0.04% 5,304,816
2009-07-09 2009-07-07 16.975 292,139 +8,054 0.04% 4,959,017
2009-07-06 2009-07-02 16.740 284,085 -563 0.04% 4,755,634
2009-07-03 2009-06-30 16.975 284,648 +2,557 0.04% 4,831,858
2009-06-30 2009-06-26 16.975 282,091 +997 0.04% 4,788,454
2009-06-29 2009-06-25 16.936 281,094 -8,693 0.04% 4,760,535
2009-06-26 2009-06-24 16.897 289,787 -2,812 0.04% 4,896,424
2009-06-25 2009-06-23 16.740 292,599 +2,556 0.04% 4,898,160
2009-06-19 2009-06-17 16.779 290,043 +6,392 0.04% 4,866,716
2009-06-18 2009-06-16 17.092 283,651 -12,656 0.04% 4,848,217
2009-06-17 2009-06-15 16.623 296,307 +12,656 0.04% 4,925,464
2009-06-16 2009-06-12 16.818 283,651 +1,279 0.04% 4,770,557
2009-06-15 2009-06-11 16.975 282,372 +15,340 0.04% 4,793,224
2009-06-12 2009-06-10 17.131 267,032 -20,454 0.04% 4,574,607
2009-06-11 2009-06-09 16.818 287,486 +21,732 0.04% 4,835,056
2009-06-10 2009-06-08 16.975 265,754 -1,534 0.04% 4,511,135
2009-06-09 2009-06-05 17.210 267,288 -4,091 0.04% 4,599,901
2009-06-05 2009-06-03 17.210 271,379 -102 0.04% 4,670,305
2009-06-04 2009-06-02 16.975 271,481 -1,278 0.04% 4,608,350
2009-06-03 2009-06-01 17.405 272,759 +10,227 0.04% 4,747,396
2009-06-02 2009-05-29 17.170 262,532 +6,877 0.03% 4,507,784
2009-06-01 2009-05-27 16.779 255,655 -2,301 0.03% 4,289,710
2009-05-26 2009-05-22 16.349 257,956 +1,279 0.03% 4,217,336
2009-05-25 2009-05-21 16.349 256,677 -2,557 0.03% 4,196,426
2009-05-22 2009-05-20 16.310 259,234 +2,557 0.03% 4,228,091
2009-05-18 2009-05-14 16.114 256,677 +5,113 0.03% 4,136,190
2009-05-15 2009-05-13 16.427 251,564 +5,114 0.03% 4,132,512
2009-05-12 2009-05-08 16.623 246,450 +5,113 0.03% 4,096,699
2009-05-04 2009-04-29 16.466 241,337 -102 0.03% 3,973,949
2009-04-28 2009-04-24 16.858 241,439 +7,670 0.03% 4,070,062
2009-04-24 2009-04-22 16.740 233,769 +204 0.03% 3,913,335
2009-04-23 2009-04-21 16.975 233,565 -2,556 0.03% 3,964,732
2009-04-22 2009-04-20 16.858 236,121 +15,340 0.03% 3,980,414
2009-04-20 2009-04-16 17.562 220,781 -26,897 0.03% 3,877,255
2009-04-17 2009-04-15 16.936 247,678 -51 0.03% 4,194,611
2009-04-16 2009-04-14 17.210 247,729 -7,977 0.03% 4,263,300
2009-04-15 2009-04-09 16.779 255,706 -7,696 0.03% 4,290,566
2009-04-14 2009-04-08 16.349 263,402 -2,556 0.03% 4,306,373
2009-04-08 2009-04-06 16.271 265,958 +7,542 0.04% 4,327,357
2009-04-07 2009-04-03 16.701 258,416 +7,670 0.03% 4,315,823
2009-04-06 2009-04-02 16.818 250,746 +2,378 0.03% 4,217,148
2009-04-03 2009-04-01 16.818 248,368 +19,431 0.03% 4,177,153
2009-03-31 2009-03-27 17.601 228,937 +21,515 0.03% 4,029,441
2009-03-30 2009-03-26 17.366 207,422 -10,815 0.03% 3,602,086
2009-03-26 2009-03-24 17.131 218,237 -11,889 0.03% 3,738,685
2009-03-25 2009-03-23 17.170 230,126 -7,670 0.03% 3,951,359
2009-03-24 2009-03-20 16.623 237,796 -5,113 0.03% 3,952,845
2009-03-13 2009-03-11 18.175 242,909 -7,670 0.03% 4,414,754
2009-03-12 2009-03-10 17.890 250,579 +31,665 0.03% 4,482,835
2009-03-11 2009-03-09 18.012 218,914 +1,230 0.03% 3,943,053
2009-03-10 2009-03-06 18.134 217,684 -2,091 0.03% 3,947,451
2009-03-09 2009-03-05 17.931 219,775 +12,298 0.03% 3,940,690
2009-03-04 2009-03-02 18.053 207,477 +4,919 0.03% 3,745,487
2009-03-03 2009-02-27 18.378 202,558 +4,673 0.03% 3,722,573
2009-02-27 2009-02-25 18.662 197,885 -492 0.03% 3,693,014
2009-02-25 2009-02-23 18.622 198,377 +2,459 0.03% 3,694,130
2009-02-19 2009-02-17 18.906 195,918 +492 0.03% 3,704,100
2009-02-17 2009-02-13 18.175 195,426 +2,460 0.03% 3,551,774
2009-02-16 2009-02-12 17.809 192,966 +2,459 0.03% 3,436,452
2009-02-09 2009-02-05 18.825 190,507 -984 0.03% 3,586,306
2009-02-05 2009-02-03 18.825 191,491 -2,459 0.03% 3,604,830
2009-01-30 2009-01-23 18.459 193,950 -18,446 0.03% 3,580,148
2009-01-20 2009-01-16 17.687 212,396 -3,198 0.03% 3,756,566
2009-01-19 2009-01-15 17.077 215,594 +6,518 0.03% 3,681,640
2009-01-15 2009-01-13 17.361 209,076 +369 0.03% 3,629,840
2009-01-14 2009-01-12 17.890 208,707 +2,459 0.03% 3,733,749
2009-01-12 2009-01-08 17.687 206,248 -2,459 0.03% 3,647,828
2009-01-06 2009-01-02 17.605 208,707 -10,576 0.03% 3,674,348
2008-12-30 2008-12-24 17.483 219,283 +1,230 0.03% 3,833,794
2008-12-29 2008-12-22 17.199 218,053 +2,951 0.03% 3,750,229
2008-12-22 2008-12-18 17.402 215,102 -3,197 0.03% 3,743,205
2008-12-19 2008-12-17 16.914 218,299 +2,951 0.03% 3,692,330
2008-12-12 2008-12-10 17.443 215,348 +4,919 0.03% 3,756,242
2008-12-10 2008-12-08 17.524 210,429 -6,640 0.03% 3,687,553
2008-12-08 2008-12-04 17.361 217,069 -12,298 0.03% 3,768,609
2008-12-03 2008-12-01 17.077 229,367 -492 0.03% 3,916,838
2008-12-02 2008-11-28 16.914 229,859 +12,298 0.03% 3,887,857
2008-12-01 2008-11-27 17.687 217,561 -2,460 0.03% 3,847,917
2008-11-28 2008-11-26 17.605 220,021 -7,378 0.03% 3,873,534
2008-11-27 2008-11-25 16.792 227,399 -12,298 0.03% 3,818,511
2008-11-26 2008-11-24 15.776 239,697 +9,838 0.03% 3,781,375
2008-11-25 2008-11-21 15.979 229,859 +2,952 0.03% 3,672,903
2008-11-20 2008-11-18 16.589 226,907 -10,207 0.03% 3,764,120
2008-11-18 2008-11-14 17.117 237,114 +1,229 0.03% 4,058,772
2008-11-14 2008-11-12 17.280 235,885 -4,427 0.03% 4,076,098
2008-11-13 2008-11-11 17.280 240,312 +9,838 0.03% 4,152,597
2008-11-12 2008-11-10 17.849 230,474 +14,757 0.03% 4,113,788
2008-11-11 2008-11-07 17.971 215,717 +13,650 0.03% 3,876,699
2008-11-10 2008-11-06 17.971 202,067 -8,362 0.03% 3,631,391
2008-11-07 2008-11-05 26.275 210,429 -16,601 0.03% 5,529,103
2008-11-06 2008-11-04 24.930 227,030 +40,588 0.03% 5,659,947
2008-11-04 2008-10-31 24.066 186,442 -9,576 0.03% 4,486,867
2008-11-03 2008-10-30 23.730 196,018 -6,453 0.03% 4,651,410
2008-10-31 2008-10-29 23.057 202,471 -8,328 0.03% 4,668,376
2008-10-30 2008-10-28 22.721 210,799 -3,122 0.03% 4,789,514
2008-10-29 2008-10-27 21.664 213,921 -5,205 0.03% 4,634,381
2008-10-28 2008-10-24 22.096 219,126 +3,748 0.04% 4,841,874
2008-10-27 2008-10-23 19.839 215,378 +6,245 0.03% 4,272,805
2008-10-20 2008-10-16 19.695 209,133 -2,082 0.03% 4,118,776
2008-10-17 2008-10-15 20.175 211,215 -1,249 0.03% 4,261,238
2008-10-16 2008-10-14 21.232 212,464 -1,041 0.03% 4,510,964
2008-10-15 2008-10-13 20.079 213,505 -3,955 0.03% 4,286,927
2008-10-14 2008-10-10 18.734 217,460 +2,082 0.04% 4,073,856
2008-10-10 2008-10-08 20.655 215,378 -1,041 0.03% 4,448,684
2008-10-09 2008-10-06 22.336 216,419 -1,874 0.03% 4,834,038
2008-10-08 2008-10-03 23.297 218,293 -2,082 0.04% 5,085,613
2008-10-06 2008-10-02 23.778 220,375 +3,123 0.04% 5,239,975
2008-10-03 2008-09-30 27.927 217,252 -2,602 0.04% 6,067,257
2008-10-02 2008-09-29 27.407 219,854 +18,708 0.04% 6,025,587
2008-09-30 2008-09-26 27.043 201,146 +6,730 0.04% 5,439,627
2008-09-29 2008-09-25 27.251 194,416 +14,037 0.03% 5,298,069
2008-09-26 2008-09-24 27.459 180,379 +14,806 0.03% 4,953,067
2008-09-25 2008-09-23 27.563 165,573 +10,576 0.03% 4,563,728
2008-09-24 2008-09-22 28.291 154,997 -1,154 0.03% 4,385,070
2008-09-23 2008-09-19 27.875 156,151 -5,576 0.03% 4,352,752
2008-09-22 2008-09-18 27.303 161,727 +10,768 0.03% 4,415,666
2008-09-18 2008-09-16 28.499 150,959 +961 0.03% 4,302,233
2008-09-17 2008-09-12 29.591 149,998 +3,846 0.03% 4,438,662
2008-09-16 2008-09-11 29.331 146,152 +9,614 0.03% 4,286,849
2008-09-12 2008-09-10 29.383 136,538 +1,923 0.02% 4,011,958
2008-09-09 2008-09-05 29.643 134,615 +1,923 0.02% 3,990,457
2008-09-03 2008-09-01 31.724 132,692 -385 0.02% 4,209,485
2008-09-02 2008-08-29 30.840 133,077 +385 0.02% 4,104,044
2008-09-01 2008-08-28 30.788 132,692 +96 0.02% 4,085,270
2008-08-29 2008-08-27 31.152 132,596 -3,846 0.02% 4,130,585
2008-08-28 2008-08-26 30.372 136,442 +385 0.02% 4,143,957
2008-08-27 2008-08-25 30.632 136,057 +2,307 0.02% 4,167,643
2008-08-26 2008-08-21 30.944 133,750 +1,923 0.02% 4,138,711
2008-08-25 2008-08-20 31.568 131,827 -3,942 0.02% 4,161,476
2008-08-21 2008-08-19 30.528 135,769 +1,923 0.02% 4,144,700
2008-08-20 2008-08-18 31.464 133,846 -1,923 0.02% 4,211,290
2008-08-18 2008-08-14 31.204 135,769 +1,635 0.02% 4,236,490
2008-08-13 2008-08-11 31.776 134,134 -2,115 0.02% 4,262,206
2008-08-11 2008-08-07 31.204 136,249 -1,923 0.02% 4,251,468
2008-08-08 2008-08-05 30.840 138,172 +577 0.02% 4,261,172
2008-08-05 2008-08-01 32.244 137,595 -3,462 0.02% 4,436,584
2008-08-01 2008-07-30 30.580 141,057 -1,634 0.02% 4,313,465
2008-07-30 2008-07-28 30.424 142,691 -2,211 0.02% 4,341,170
2008-07-24 2008-07-22 29.852 144,902 -3,269 0.03% 4,325,543
2008-07-22 2008-07-18 29.123 148,171 +4,230 0.03% 4,315,246
2008-07-21 2008-07-17 29.279 143,941 +1,923 0.03% 4,214,512
2008-07-15 2008-07-11 30.840 142,018 +5,384 0.02% 4,379,781
2008-07-14 2008-07-10 30.424 136,634 -13,941 0.02% 4,156,894
2008-07-11 2008-07-09 29.123 150,575 +8,076 0.03% 4,385,259
2008-07-10 2008-07-08 29.123 142,499 +10,961 0.02% 4,150,058
2008-07-09 2008-07-07 30.788 131,538 -5,288 0.02% 4,049,741
2008-07-08 2008-07-04 29.643 136,826 -385 0.02% 4,055,999
2008-07-04 2008-07-02 30.112 137,211 +865 0.02% 4,131,634
2008-07-03 2008-06-30 30.736 136,346 +6,057 0.02% 4,190,677
2008-06-27 2008-06-25 30.580 130,289 +1,923 0.02% 3,984,184
2008-06-26 2008-06-24 30.996 128,366 +3,846 0.02% 3,978,786
2008-06-24 2008-06-20 32.244 124,520 -1,923 0.02% 4,014,996
2008-06-19 2008-06-17 31.984 126,443 -1,923 0.02% 4,044,122
2008-06-16 2008-06-12 31.620 128,366 +2,115 0.02% 4,058,896
2008-06-12 2008-06-10 31.516 126,251 -1,922 0.02% 3,978,889
2008-06-10 2008-06-05 32.244 128,173 +9,614 0.02% 4,132,783
2008-06-06 2008-06-04 32.712 118,559 -1,827 0.02% 3,878,283
2008-06-05 2008-06-03 33.180 120,386 +1,635 0.02% 3,994,395
2008-06-03 2008-05-30 33.544 118,751 +2,211 0.02% 3,983,376
2008-06-02 2008-05-29 33.336 116,540 +3,269 0.02% 3,884,967
2008-05-26 2008-05-22 32.920 113,271 +1,634 0.02% 3,728,866
2008-05-21 2008-05-19 32.816 111,637 +192 0.02% 3,663,463
2008-05-15 2008-05-13 33.024 111,445 -9,614 0.02% 3,680,346
2008-05-14 2008-05-09 31.880 121,059 -1,538 0.02% 3,859,330
2008-05-13 2008-05-08 31.828 122,597 +3,365 0.02% 3,901,985
2008-05-09 2008-05-07 32.244 119,232 +2,403 0.02% 3,844,491
2008-05-08 2008-05-06 32.192 116,829 +577 0.02% 3,760,933
2008-05-07 2008-05-05 32.400 116,252 +1,923 0.02% 3,766,542
2008-05-06 2008-05-02 32.556 114,329 -865 0.02% 3,722,075
2008-04-29 2008-04-25 31.724 115,194 -962 0.02% 3,654,383
2008-04-28 2008-04-24 31.620 116,156 -865 0.02% 3,672,819
2008-04-25 2008-04-23 31.308 117,021 -1,923 0.02% 3,663,656
2008-04-22 2008-04-18 31.048 118,944 -5,768 0.02% 3,692,931
2008-04-16 2008-04-14 31.204 124,712 -2,308 0.02% 3,891,471
2008-04-14 2008-04-10 31.724 127,020 +673 0.02% 4,029,548
2008-04-11 2008-04-09 31.464 126,347 -1,923 0.02% 3,975,343
2008-04-09 2008-04-07 31.724 128,270 -5,191 0.02% 4,069,202
2008-04-07 2008-04-02 31.724 133,461 -9,615 0.02% 4,233,880
2008-04-03 2008-04-01 31.152 143,076 -769 0.03% 4,457,055
2008-04-02 2008-03-31 31.048 143,845 -2,884 0.03% 4,466,049
2008-03-28 2008-03-26 30.632 146,729 +1,923 0.03% 4,494,544
2008-03-26 2008-03-20 30.112 144,806 +961 0.03% 4,360,331
2008-03-25 2008-03-19 30.008 143,845 +769 0.03% 4,316,432
2008-03-20 2008-03-18 28.499 143,076 +2,885 0.03% 4,077,572
2008-03-18 2008-03-14 30.164 140,191 +1,538 0.02% 4,228,657
2008-03-14 2008-03-12 34.840 138,653 +2,692 0.02% 4,830,715
2008-03-13 2008-03-11 34.516 135,961 +5,800 0.02% 4,692,861
2008-03-12 2008-03-10 34.570 130,161 -556 0.02% 4,499,697
2008-03-11 2008-03-07 35.434 130,717 -925 0.02% 4,631,891
2008-03-10 2008-03-06 35.543 131,642 -1,296 0.02% 4,678,890
2008-03-07 2008-03-05 35.921 132,938 -1,852 0.02% 4,775,218
2008-03-06 2008-03-04 35.921 134,790 -1,666 0.02% 4,841,743
2008-03-05 2008-03-03 35.705 136,456 -1,296 0.02% 4,872,104
2008-03-04 2008-02-29 36.137 137,752 -8,053 0.03% 4,977,904
2008-02-29 2008-02-27 34.840 145,805 +1,203 0.03% 5,079,893
2008-02-28 2008-02-26 35.543 144,602 -9,719 0.03% 5,139,521
2008-02-27 2008-02-25 35.326 154,321 -1,851 0.03% 5,451,616
2008-02-26 2008-02-22 34.408 156,172 -1,296 0.03% 5,373,597
2008-02-21 2008-02-19 33.760 157,468 +1,851 0.03% 5,316,120
2008-02-20 2008-02-18 34.462 155,617 +34,897 0.03% 5,362,906
2008-02-14 2008-02-12 33.058 120,720 +3,147 0.02% 3,990,737
2008-02-13 2008-02-11 33.706 117,573 -5,183 0.02% 3,962,914
2008-02-12 2008-02-06 33.058 122,756 +925 0.02% 4,058,043
2008-02-11 2008-02-04 33.112 121,831 -370 0.02% 4,034,045
2008-02-04 2008-01-31 32.410 122,201 -1,481 0.02% 3,960,486
2008-01-31 2008-01-29 32.086 123,682 +11,108 0.02% 3,968,400
2008-01-30 2008-01-28 32.086 112,574 +926 0.02% 3,611,994
2008-01-28 2008-01-24 32.410 111,648 +2,777 0.02% 3,618,467
2008-01-25 2008-01-23 31.977 108,871 -2,037 0.02% 3,481,420
2008-01-24 2008-01-22 31.113 110,908 -2,684 0.02% 3,450,705
2008-01-23 2008-01-21 32.734 113,592 +2,777 0.02% 3,718,286
2008-01-22 2008-01-18 33.544 110,815 +1,851 0.02% 3,717,172
2008-01-21 2008-01-17 33.922 108,964 +1,851 0.02% 3,696,282
2008-01-18 2008-01-16 33.868 107,113 +1,852 0.02% 3,627,707
2008-01-16 2008-01-14 34.948 105,261 +833 0.02% 3,678,699
2008-01-14 2008-01-10 36.137 104,428 +648 0.02% 3,773,684
2008-01-11 2008-01-09 36.299 103,780 +1,851 0.02% 3,767,085
2008-01-07 2008-01-03 36.677 101,929 -2,777 0.02% 3,738,436
2008-01-04 2008-01-02 37.109 104,706 -1,851 0.02% 3,885,534
2007-12-28 2007-12-24 35.759 106,557 -741 0.02% 3,810,329
2007-12-27 2007-12-20 35.326 107,298 -1,851 0.02% 3,790,459
2007-12-18 2007-12-14 34.624 109,149 -2,407 0.02% 3,779,203
2007-12-17 2007-12-13 34.354 111,556 +6,480 0.02% 3,832,415
2007-12-12 2007-12-10 37.217 105,076 +1,851 0.02% 3,910,616
2007-12-11 2007-12-07 37.703 103,225 -1,851 0.02% 3,891,910
2007-12-10 2007-12-06 35.380 105,076 +1,851 0.02% 3,717,640
2007-12-03 2007-11-29 36.677 103,225 -2,629 0.02% 3,785,970
2007-11-30 2007-11-28 34.192 105,854 +370 0.02% 3,619,374
2007-11-28 2007-11-26 34.030 105,484 +1,852 0.02% 3,589,629
2007-11-26 2007-11-22 33.598 103,632 +3,702 0.02% 3,481,823
2007-11-21 2007-11-19 35.380 99,930 +1,852 0.02% 3,535,572
2007-11-20 2007-11-16 35.110 98,078 +3,702 0.02% 3,443,558
2007-11-16 2007-11-14 36.839 94,376 +1,852 0.02% 3,476,709
2007-11-14 2007-11-12 37.757 92,524 +6,109 0.02% 3,493,446
2007-11-13 2007-11-09 38.621 86,415 -1,666 0.02% 3,337,472
2007-11-12 2007-11-08 38.243 88,081 +555 0.02% 3,368,511
2007-11-08 2007-11-06 38.621 87,526 -1,851 0.02% 3,380,380
2007-11-07 2007-11-05 38.621 89,377 -2,499 0.02% 3,451,869
2007-11-06 2007-11-02 39.108 91,876 +2,776 0.02% 3,593,049
2007-11-05 2007-11-01 39.270 89,100 -462 0.02% 3,498,924
2007-11-02 2007-10-31 39.324 89,562 -741 0.02% 3,521,905
2007-11-01 2007-10-30 39.918 90,303 -12,126 0.02% 3,604,700
2007-10-31 2007-10-29 39.594 102,429 -9,442 0.02% 4,055,546
2007-10-30 2007-10-26 39.054 111,871 -6,664 0.02% 4,368,962
2007-10-29 2007-10-25 38.946 118,535 -9,257 0.02% 4,616,409
2007-10-26 2007-10-24 38.405 127,792 -11,848 0.02% 4,907,900
2007-10-25 2007-10-23 37.973 139,640 +4,536 0.03% 5,302,585
2007-10-24 2007-10-22 38.081 135,104 +740 0.02% 5,144,934
2007-10-17 2007-10-15 39.378 134,364 +1,851 0.02% 5,290,941
2007-10-16 2007-10-12 39.810 132,513 +1,111 0.02% 5,275,315
2007-10-15 2007-10-11 39.918 131,402 +8,331 0.02% 5,245,282
2007-10-12 2007-10-10 39.324 123,071 +5,554 0.02% 4,839,601
2007-10-11 2007-10-09 38.838 117,517 -1,851 0.02% 4,564,067
2007-10-02 2007-09-27 40.242 119,368 -3,148 0.02% 4,803,598
2007-09-28 2007-09-25 40.188 122,516 +9,257 0.02% 4,923,662
2007-09-25 2007-09-21 41.770 113,259 +2,792 0.02% 4,730,872
2007-09-19 2007-09-17 40.827 110,467 -1,802 0.02% 4,510,076
2007-09-14 2007-09-12 40.661 112,269 +901 0.02% 4,564,964
2007-09-12 2007-09-10 41.382 111,368 -3,605 0.02% 4,608,640
2007-09-07 2007-09-05 41.548 114,973 -3,606 0.02% 4,776,956
2007-09-05 2007-09-03 41.548 118,579 -1,803 0.02% 4,926,779
2007-09-04 2007-08-31 40.716 120,382 -3,637 0.02% 4,901,524
2007-08-31 2007-08-29 39.108 124,019 -5,409 0.02% 4,850,102
2007-08-29 2007-08-27 39.496 129,428 +1,443 0.02% 5,111,893
2007-08-28 2007-08-24 39.052 127,985 -721 0.02% 4,998,104
2007-08-27 2007-08-23 39.052 128,706 -17,487 0.02% 5,026,260
2007-08-24 2007-08-22 37.055 146,193 +18,568 0.03% 5,417,221
2007-08-23 2007-08-21 37.444 127,625 +1,623 0.02% 4,778,736
2007-08-22 2007-08-20 37.111 126,002 +360 0.02% 4,676,028
2007-08-20 2007-08-16 36.057 125,642 +3,606 0.02% 4,530,245
2007-08-17 2007-08-15 37.499 122,036 +1,802 0.02% 4,576,234
2007-08-16 2007-08-14 38.109 120,234 +902 0.02% 4,582,026
2007-08-14 2007-08-10 37.887 119,332 +1,802 0.02% 4,521,173
2007-08-07 2007-08-03 41.548 117,530 -1,081 0.02% 4,883,195
2007-08-06 2007-08-02 41.160 118,611 -902 0.02% 4,882,052
2007-08-03 2007-08-01 40.051 119,513 +1,082 0.02% 4,786,586
2007-08-02 2007-07-31 41.826 118,431 +541 0.02% 4,953,478
2007-08-01 2007-07-30 40.883 117,890 -271 0.02% 4,819,677
2007-07-27 2007-07-25 41.604 118,161 -360 0.02% 4,915,967
2007-07-26 2007-07-24 41.382 118,521 -1,803 0.02% 4,904,646
2007-07-23 2007-07-19 40.661 120,324 +5,408 0.02% 4,892,488
2007-07-20 2007-07-18 40.495 114,916 -901 0.02% 4,653,470
2007-07-19 2007-07-17 40.938 115,817 -7,211 0.02% 4,741,352
2007-07-18 2007-07-16 40.550 123,028 +2,975 0.02% 4,988,786
2007-07-17 2007-07-13 39.163 120,053 -3,606 0.02% 4,701,660
2007-07-16 2007-07-12 37.998 123,659 +5,048 0.02% 4,698,831
2007-07-13 2007-07-11 37.610 118,611 +11,898 0.02% 4,460,959
2007-07-12 2007-07-10 38.830 106,713 -1,803 0.02% 4,143,706
2007-07-11 2007-07-09 38.387 108,516 +1,803 0.02% 4,165,560
2007-07-10 2007-07-06 38.941 106,713 +631 0.02% 4,155,545
2007-07-06 2007-07-04 39.108 106,082 +12,619 0.02% 4,148,627
2007-07-03 2007-06-28 40.328 93,463 +3,605 0.02% 3,769,187
2007-06-29 2007-06-27 40.106 89,858 +3,605 0.02% 3,603,865
2007-06-27 2007-06-25 42.325 86,253 -360 0.02% 3,650,667
2007-06-26 2007-06-22 43.102 86,613 0.02% 3,733,169

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top