History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 4,132,729 +0 0.13% 7,604,221
2025-10-13 2025-10-09 1.840 4,132,729 +0 0.13% 7,604,221
2025-10-10 2025-10-08 1.840 4,132,729 +0 0.13% 7,604,221
2025-10-09 2025-10-06 1.840 4,132,729 +0 0.13% 7,604,221
2025-10-08 2025-10-03 1.850 4,132,729 +0 0.13% 7,645,549
2025-10-06 2025-10-02 1.850 4,132,729 +0 0.13% 7,645,549
2025-10-03 2025-09-30 1.850 4,132,729 +0 0.13% 7,645,549
2025-10-02 2025-09-29 1.860 4,132,729 +0 0.13% 7,686,876
2025-09-30 2025-09-26 1.850 4,132,729 +0 0.13% 7,645,549
2025-09-29 2025-09-25 1.860 4,132,729 +0 0.13% 7,686,876
2025-09-26 2025-09-24 1.840 4,132,729 -10,000 0.13% 7,604,221
2025-09-24 2025-09-22 1.870 4,142,729 -20,000 0.13% 7,746,903
2025-09-23 2025-09-19 2.017 4,162,729 +65,800 0.14% 8,394,726
2025-09-22 2025-09-18 2.017 4,096,929 +176,015 0.13% 8,262,032
2025-07-24 2025-07-22 1.954 3,920,914 -19,141 0.13% 7,661,257
2025-06-30 2025-06-26 1.849 3,940,055 +102,882 0.13% 7,286,965
2025-06-25 2025-06-23 1.849 3,837,173 -7,178 0.13% 7,096,689
2025-06-10 2025-06-06 1.829 3,844,351 -96 0.13% 7,029,625
2025-05-23 2025-05-21 2.018 3,844,447 +161,393 0.13% 7,757,928
2025-05-14 2025-05-12 2.007 3,683,054 +29,795 0.13% 7,392,070
2025-04-25 2025-04-23 1.996 3,653,259 +917 0.13% 7,292,420
2025-03-13 2025-03-11 2.040 3,652,342 -50,422 0.13% 7,449,947
2024-12-03 2024-11-29 2.007 3,702,764 -3,667 0.13% 7,431,629
2024-10-23 2024-10-21 2.127 3,706,431 -6,418 0.13% 7,883,711
2024-10-18 2024-10-16 2.051 3,712,849 -15,585 0.13% 7,613,867
2024-10-10 2024-10-08 2.083 3,728,434 -82,509 0.13% 7,767,835
2024-10-09 2024-10-07 2.160 3,810,943 -66,466 0.13% 8,230,719
2024-09-26 2024-09-24 2.029 3,877,409 -137 0.14% 7,866,738
2024-09-23 2024-09-19 2.192 3,877,546 +252,274 0.14% 8,497,994
2024-08-27 2024-08-23 1.963 3,625,272 -71,838 0.13% 7,117,496
2024-08-09 2024-08-07 1.918 3,697,110 -5,694 0.14% 7,089,733
2024-08-07 2024-08-05 1.963 3,702,804 -32,853 0.14% 7,269,715
2024-07-16 2024-07-12 2.009 3,735,657 -46,870 0.14% 7,504,778
2024-06-20 2024-06-18 2.020 3,782,527 -4,381 0.14% 7,642,114
2024-05-24 2024-05-22 2.415 3,786,908 +47,308 0.14% 9,146,493
2024-05-23 2024-05-21 2.366 3,739,600 +240,320 0.14% 8,849,761
2024-05-16 2024-05-13 2.391 3,499,280 -8,198 0.14% 8,366,415
2024-05-13 2024-05-09 2.135 3,507,478 +32,791 0.14% 7,487,514
2024-04-12 2024-04-10 2.098 3,474,687 -98 0.14% 7,290,357
2024-04-11 2024-04-09 2.074 3,474,785 -492 0.14% 7,205,788
2024-03-01 2024-02-28 2.013 3,475,277 -9,837 0.14% 6,994,844
2024-02-14 2024-02-07 1.732 3,485,114 -81,978 0.14% 6,036,844
2024-01-09 2024-01-05 1.744 3,567,092 -8,198 0.14% 6,222,358
2023-11-20 2023-11-16 1.635 3,575,290 -16,395 0.14% 5,844,141
2023-10-05 2023-10-03 1.696 3,591,685 -410 0.14% 6,090,006
2023-09-25 2023-09-21 1.696 3,592,095 -24,593 0.14% 6,090,701
2023-09-21 2023-09-19 1.857 3,616,688 +205,861 0.14% 6,715,427
2023-08-31 2023-08-29 1.933 3,410,827 -39,315 0.14% 6,593,455
2023-08-09 2023-08-07 2.187 3,450,142 -299,582 0.14% 7,547,014
2023-05-23 2023-05-19 2.528 3,749,724 +70,931 0.15% 9,478,456
2023-05-12 2023-05-10 2.593 3,678,793 +106,072 0.15% 9,537,599
2023-04-24 2023-04-20 2.593 3,572,721 -44,419 0.15% 9,262,597
2023-02-28 2023-02-24 2.696 3,617,140 -270 0.15% 9,752,868
2022-10-07 2022-10-05 2.022 3,617,410 -30,086 0.15% 7,315,197
2022-10-05 2022-09-30 1.970 3,647,496 -30,471 0.15% 7,186,908
2022-10-03 2022-09-29 1.931 3,677,967 -8,100 0.15% 7,103,916
2022-09-30 2022-09-28 1.996 3,686,067 -81,000 0.16% 7,358,472
2022-09-27 2022-09-23 2.307 3,767,067 -69,429 0.16% 8,692,147
2022-09-22 2022-09-20 2.567 3,836,496 -8,486 0.16% 9,846,993
2022-09-21 2022-09-19 2.593 3,844,982 -7,714 0.16% 9,968,458
2022-09-20 2022-09-16 2.619 3,852,696 -51,686 0.16% 10,088,342
2022-09-15 2022-09-13 2.748 3,904,382 -7,714 0.16% 10,729,806
2022-09-01 2022-08-30 3.031 3,912,096 +118,990 0.16% 11,858,766
2022-07-22 2022-07-20 3.245 3,793,106 -7,488 0.16% 12,308,507
2022-07-11 2022-07-07 3.379 3,800,594 -7,489 0.16% 12,840,328
2022-06-21 2022-06-17 3.111 3,808,083 -7,488 0.17% 11,848,584
2022-06-09 2022-06-07 3.218 3,815,571 -345,221 0.17% 12,279,501
2022-05-18 2022-05-16 3.285 4,160,792 -1,498 0.18% 13,668,323
2022-05-06 2022-05-04 3.525 4,162,290 -5,616 0.18% 14,673,725
2022-05-05 2022-05-03 3.853 4,167,906 +95,029 0.18% 16,057,899
2022-05-04 2022-04-29 3.839 4,072,877 +190,772 0.18% 15,634,715
2022-04-25 2022-04-21 3.923 3,882,105 +73,769 0.18% 15,228,721
2021-10-11 2021-10-07 3.993 3,808,336 -7,138 0.17% 15,206,114
2021-09-21 2021-09-17 3.937 3,815,474 -10,707 0.17% 15,020,795
2021-09-03 2021-09-01 4.365 3,826,181 +64,954 0.17% 16,702,066
2021-09-02 2021-08-31 4.322 3,761,227 +139,762 0.17% 16,254,343
2021-07-14 2021-07-12 4.263 3,621,465 -68 0.17% 15,439,575
2021-06-16 2021-06-11 4.365 3,621,533 -6,873 0.17% 15,808,736
2021-05-04 2021-04-30 4.661 3,628,406 +128,011 0.17% 16,910,504
2021-04-23 2021-04-21 4.540 3,500,395 +77,903 0.17% 15,891,532
2021-03-04 2021-03-02 4.842 3,422,492 -3,315 0.17% 16,570,274
2021-03-01 2021-02-25 5.038 3,425,807 -1,326 0.17% 17,258,044
2021-02-26 2021-02-24 4.751 3,427,133 -20,222 0.17% 16,282,599
2021-02-17 2021-02-11 4.329 3,447,355 -1,657 0.17% 14,922,793
2021-02-01 2021-01-28 4.359 3,449,012 -13,260 0.17% 15,034,007
2021-01-27 2021-01-25 4.404 3,462,272 -23,206 0.17% 15,248,469
2021-01-21 2021-01-19 4.468 3,485,478 +187,804 0.17% 15,571,908
2021-01-07 2021-01-05 4.656 3,297,674 -12,714 0.17% 15,355,380
2020-12-01 2020-11-27 3.949 3,310,388 -4,132 0.17% 13,071,149
2020-11-19 2020-11-17 3.886 3,314,520 -5,721 0.17% 12,878,899
2020-11-18 2020-11-16 3.917 3,320,241 -7,565 0.17% 13,005,591
2020-10-28 2020-10-23 3.697 3,327,806 +19,643 0.17% 12,302,320
2020-10-12 2020-10-08 3.555 3,308,163 -3,242 0.17% 11,761,331
2020-09-09 2020-09-07 3.980 3,311,405 -34,962 0.17% 13,179,349
2020-09-08 2020-09-04 3.949 3,346,367 -127,772 0.17% 13,213,213
2020-09-04 2020-09-02 4.027 3,474,139 -8,264 0.18% 13,990,985
2020-09-02 2020-08-31 3.996 3,482,403 -48,947 0.18% 13,914,701
2020-08-31 2020-08-27 4.011 3,531,350 +28,923 0.18% 14,165,832
2020-08-18 2020-08-14 4.043 3,502,427 -12,714 0.18% 14,160,004
2020-08-17 2020-08-13 4.059 3,515,141 -7,628 0.18% 14,266,702
2020-08-05 2020-08-03 4.043 3,522,769 -15,256 0.18% 14,242,244
2020-07-28 2020-07-24 4.122 3,538,025 -3,496 0.18% 14,582,210
2020-07-23 2020-07-21 4.184 3,541,521 -38,141 0.18% 14,819,468
2020-07-14 2020-07-10 4.263 3,579,662 -18,435 0.18% 15,260,630
2020-07-07 2020-07-03 4.184 3,598,097 -2,543 0.18% 15,056,210
2020-06-19 2020-06-17 4.216 3,600,640 -9,535 0.18% 15,180,135
2020-06-17 2020-06-15 4.169 3,610,175 -25,427 0.18% 15,049,958
2020-05-26 2020-05-22 4.861 3,635,602 +149,203 0.19% 17,671,233
2020-05-15 2020-05-13 4.877 3,486,399 +382,416 0.19% 17,003,073
2020-02-28 2020-02-26 5.008 3,103,983 -59,881 0.16% 15,544,431
2020-02-26 2020-02-24 5.302 3,163,864 -29,635 0.17% 16,776,327
2020-02-25 2020-02-21 5.352 3,193,499 -72,714 0.17% 17,090,257
2020-01-03 2019-12-31 6.104 3,266,213 +358,678 0.17% 19,938,266
2019-12-02 2019-11-28 6.153 2,907,535 +3,116 0.15% 17,891,504
2019-10-17 2019-10-15 6.153 2,904,419 -1,527 0.15% 17,872,330
2019-10-16 2019-10-14 6.203 2,905,946 -4,278 0.15% 18,024,400
2019-09-27 2019-09-25 6.551 2,910,224 +95,627 0.15% 19,064,921
2019-09-26 2019-09-24 6.585 2,814,597 +76,414 0.15% 18,533,267
2019-08-21 2019-08-19 6.736 2,738,183 -29,690 0.15% 18,445,119
2019-08-14 2019-08-12 6.652 2,767,873 -593 0.15% 18,412,055
2019-06-25 2019-06-21 6.635 2,768,466 -2,376 0.15% 18,369,376
2019-06-20 2019-06-18 6.399 2,770,842 +1,188 0.15% 17,731,863
2019-05-29 2019-05-27 6.298 2,769,654 -10,985 0.15% 17,444,403
2019-05-16 2019-05-14 6.467 2,780,639 -55,818 0.15% 17,981,869
2019-05-14 2019-05-09 6.602 2,836,457 -5,047 0.16% 18,724,976
2019-05-08 2019-05-06 6.770 2,841,504 -59 0.16% 19,236,822
2019-05-06 2019-05-02 7.308 2,841,563 +12,469 0.16% 20,765,874
2019-05-03 2019-04-30 7.239 2,829,094 +77,871 0.15% 20,478,782
2019-04-25 2019-04-23 7.256 2,751,223 -578 0.15% 19,962,746
2019-04-23 2019-04-17 7.239 2,751,801 +32,915 0.15% 19,919,286
2019-04-18 2019-04-16 7.256 2,718,886 +8,662 0.15% 19,728,110
2019-04-15 2019-04-11 7.256 2,710,224 -58 0.15% 19,665,259
2019-03-05 2019-03-01 7.169 2,710,282 -7,506 0.15% 19,431,006
2019-02-26 2019-02-22 7.256 2,717,788 -17,219 0.15% 19,720,143
2018-11-19 2018-11-15 6.927 2,735,007 -2,887 0.15% 18,945,187
2018-11-12 2018-11-08 6.702 2,737,894 -5,775 0.15% 18,348,817
2018-11-05 2018-11-01 6.719 2,743,669 -67,274 0.15% 18,435,033
2018-11-02 2018-10-31 7.497 2,810,943 +30,317 0.16% 21,072,278
2018-11-01 2018-10-30 7.478 2,780,626 +153,464 0.16% 20,794,041
2018-10-22 2018-10-18 7.460 2,627,162 +108,844 0.16% 19,598,255
2018-07-26 2018-07-24 9.030 2,518,318 +75,024 0.15% 22,740,996
2018-05-02 2018-04-27 9.011 2,443,294 -21,173 0.15% 22,017,354
2018-04-30 2018-04-26 9.011 2,464,467 +338,707 0.15% 22,208,151
2018-04-27 2018-04-25 9.049 2,125,760 -28,028 0.13% 19,236,265
2018-04-26 2018-04-24 9.030 2,153,788 -13,874 0.13% 19,449,206
2018-04-25 2018-04-23 9.030 2,167,662 -220,529 0.13% 19,574,491
2018-04-24 2018-04-20 9.030 2,388,191 -64 0.15% 21,565,919
2018-04-23 2018-04-19 9.030 2,388,255 -89,220 0.15% 21,566,497
2018-04-19 2018-04-17 9.030 2,477,475 -151,363 0.15% 22,372,174
2018-04-18 2018-04-16 9.030 2,628,838 -21,481 0.16% 23,739,017
2018-04-17 2018-04-13 9.049 2,650,319 -6,616 0.16% 23,983,065
2018-03-06 2018-03-02 8.936 2,656,935 -68,549 0.16% 23,741,770
2018-03-01 2018-02-27 8.974 2,725,484 -12,968 0.17% 24,457,286
2018-02-27 2018-02-23 8.974 2,738,452 -10,587 0.17% 24,573,655
2018-02-23 2018-02-21 8.955 2,749,039 -5,293 0.17% 24,616,724
2018-02-22 2018-02-20 8.992 2,754,332 -37,054 0.17% 24,768,189
2018-02-21 2018-02-15 8.955 2,791,386 -9,528 0.17% 24,995,927
2018-02-13 2018-02-09 8.955 2,800,914 -5,293 0.17% 25,081,248
2018-02-12 2018-02-08 8.974 2,806,207 -3,970 0.17% 25,181,659
2018-02-06 2018-02-02 9.030 2,810,177 -21,173 0.17% 25,376,551
2018-02-05 2018-02-01 9.049 2,831,350 -5,299 0.17% 25,621,237
2018-01-31 2018-01-29 9.011 2,836,649 -5,293 0.17% 25,562,010
2018-01-29 2018-01-25 9.011 2,841,942 -794 0.17% 25,609,707
2018-01-26 2018-01-24 9.011 2,842,736 -1,853 0.17% 25,616,862
2018-01-25 2018-01-23 9.011 2,844,589 -1,826 0.17% 25,633,560
2018-01-19 2018-01-17 9.106 2,846,415 -31,231 0.17% 25,918,883
2018-01-17 2018-01-15 9.087 2,877,646 -84,693 0.18% 26,148,902
2018-01-15 2018-01-11 9.125 2,962,339 -265 0.18% 27,030,427
2018-01-10 2018-01-08 9.162 2,962,604 -10,586 0.18% 27,144,782
2018-01-09 2018-01-05 9.125 2,973,190 -2,647 0.18% 27,129,439
2018-01-05 2018-01-03 9.106 2,975,837 -28,902 0.18% 27,097,373
2018-01-04 2018-01-02 9.181 3,004,739 -14,821 0.18% 27,587,608
2017-12-19 2017-12-15 9.068 3,019,560 -10,587 0.19% 27,381,417
2017-12-18 2017-12-14 9.030 3,030,147 -10,428 0.19% 27,362,931
2017-12-13 2017-12-11 9.011 3,040,575 -7,940 0.19% 27,399,656
2017-12-07 2017-12-05 8.936 3,048,515 -26,466 0.19% 27,240,840
2017-11-21 2017-11-17 8.917 3,074,981 -5,294 0.19% 27,419,243
2017-11-10 2017-11-08 9.068 3,080,275 -15,880 0.19% 27,931,982
2017-11-02 2017-10-31 9.144 3,096,155 -5,293 0.19% 28,309,948
2017-11-01 2017-10-30 9.125 3,101,448 -5,293 0.19% 28,299,754
2017-10-31 2017-10-27 10.175 3,106,741 -117,247 0.19% 31,612,536
2017-10-30 2017-10-26 10.195 3,223,988 +161,356 0.20% 32,869,652
2017-10-24 2017-10-20 10.215 3,062,632 -5,032 0.20% 31,285,440
2017-10-23 2017-10-19 10.156 3,067,664 -5,032 0.20% 31,153,943
2017-10-19 2017-10-17 10.315 3,072,696 -100,634 0.20% 31,693,579
2017-10-18 2017-10-16 10.255 3,173,330 +74,902 0.20% 32,542,377
2017-10-17 2017-10-13 10.235 3,098,428 +15,095 0.20% 31,712,681
2017-06-26 2017-06-22 8.804 3,083,333 +25,159 0.20% 27,146,165
2017-05-04 2017-04-28 8.943 3,058,174 -8,051 0.20% 27,350,107
2017-04-21 2017-04-19 8.685 3,066,225 -37,738 0.20% 26,629,915
2017-03-27 2017-03-23 8.228 3,103,963 -2,516 0.20% 25,538,842
2017-03-23 2017-03-21 8.208 3,106,479 -75 0.20% 25,497,805
2017-03-22 2017-03-20 8.268 3,106,554 -2,516 0.20% 25,683,639
2017-03-21 2017-03-17 8.327 3,109,070 -32,203 0.20% 25,889,809
2017-03-13 2017-03-09 8.228 3,141,273 -52,833 0.20% 25,845,822
2017-03-10 2017-03-08 8.228 3,194,106 -36,983 0.21% 26,280,522
2017-01-19 2017-01-17 8.009 3,231,089 -5,032 0.21% 25,878,452
2017-01-18 2017-01-16 8.463 3,236,121 +191,457 0.21% 27,386,454
2017-01-17 2017-01-13 8.463 3,044,664 +84,966 0.20% 25,766,203
2016-11-25 2016-11-23 7.954 2,959,698 -362 0.20% 23,541,920
2016-11-17 2016-11-15 8.056 2,960,060 -7,374 0.20% 23,845,883
2016-11-11 2016-11-09 8.463 2,967,434 -19,662 0.20% 25,112,625
2016-11-10 2016-11-08 8.442 2,987,096 -12,289 0.20% 25,218,253
2016-11-09 2016-11-07 8.361 2,999,385 -8,849 0.20% 25,077,934
2016-11-02 2016-10-31 8.442 3,008,234 +362 0.20% 25,396,708
2016-11-01 2016-10-28 8.219 3,007,872 +7,374 0.20% 24,720,567
2016-10-31 2016-10-27 11.118 3,000,498 -110,603 0.20% 33,358,431
2016-10-28 2016-10-26 11.164 3,111,101 +326,981 0.21% 34,731,296
2016-10-25 2016-10-20 10.957 2,784,120 -11,296 0.21% 30,504,229
2016-10-18 2016-10-14 10.910 2,795,416 +494,529 0.21% 30,499,304
2016-09-26 2016-09-22 11.049 2,300,887 -126,652 0.17% 25,421,529
2016-09-02 2016-08-31 10.404 2,427,539 -21,722 0.18% 25,256,304
2016-08-26 2016-08-24 10.657 2,449,261 -121,862 0.18% 26,102,446
2016-08-23 2016-08-19 9.483 2,571,123 -6,082 0.19% 24,382,892
2016-08-22 2016-08-18 9.552 2,577,205 -17,378 0.19% 24,618,535
2016-08-19 2016-08-17 9.460 2,594,583 -45,182 0.19% 24,545,650
2016-08-17 2016-08-15 9.391 2,639,765 -4,344 0.20% 24,790,802
2016-08-16 2016-08-12 9.414 2,644,109 -26,502 0.20% 24,892,459
2016-08-15 2016-08-11 9.414 2,670,611 -4,344 0.20% 25,141,957
2016-08-10 2016-08-08 9.391 2,674,955 -52,133 0.20% 25,121,281
2016-08-09 2016-08-05 9.345 2,727,088 -23,243 0.20% 25,485,334
2016-08-05 2016-08-03 9.230 2,750,331 -4,214 0.21% 25,386,012
2016-07-20 2016-07-18 9.092 2,754,545 -4,345 0.21% 25,044,485
2016-07-15 2016-07-13 9.184 2,758,890 -217 0.21% 25,338,005
2016-07-13 2016-07-11 9.046 2,759,107 -4,345 0.21% 24,958,946
2016-06-27 2016-06-23 8.862 2,763,452 -50,395 0.21% 24,489,381
2016-06-24 2016-06-22 8.793 2,813,847 -43,445 0.21% 24,741,669
2016-06-23 2016-06-21 8.770 2,857,292 -21,287 0.21% 25,057,904
2016-06-22 2016-06-20 8.770 2,878,579 -37,797 0.22% 25,244,587
2016-06-10 2016-06-07 8.977 2,916,376 -15,206 0.22% 26,180,218
2016-06-01 2016-05-30 8.931 2,931,582 -35,537 0.22% 26,181,765
2016-05-31 2016-05-27 8.908 2,967,119 -4,345 0.22% 26,430,847
2016-05-17 2016-05-13 8.908 2,971,464 -4,344 0.22% 26,469,551
2016-05-16 2016-05-12 8.931 2,975,808 -22 0.22% 26,576,744
2016-05-10 2016-05-06 8.862 2,975,830 -8,700 0.22% 26,371,449
2016-05-09 2016-05-05 8.862 2,984,530 -1,955 0.22% 26,448,547
2016-05-05 2016-05-03 8.954 2,986,485 -6,516 0.22% 26,740,842
2016-04-29 2016-04-27 8.931 2,993,001 -20,637 0.22% 26,730,294
2016-04-25 2016-04-21 8.908 3,013,638 -2,172 0.23% 26,845,234
2016-04-15 2016-04-13 8.908 3,015,810 -10,937 0.23% 26,864,582
2016-04-08 2016-04-06 8.908 3,026,747 -43,444 0.23% 26,962,008
2016-04-05 2016-03-31 8.770 3,070,191 -4,345 0.23% 26,924,988
2016-03-31 2016-03-29 8.747 3,074,536 -76,071 0.23% 26,892,323
2016-03-21 2016-03-17 8.655 3,150,607 -869 0.24% 27,267,619
2016-03-16 2016-03-14 8.563 3,151,476 -12,165 0.24% 26,984,979
2016-03-14 2016-03-10 8.494 3,163,641 -13,033 0.24% 26,870,683
2016-03-04 2016-03-02 8.402 3,176,674 -179,643 0.24% 26,688,899
2016-02-19 2016-02-17 8.707 3,356,317 +371,320 0.25% 29,221,925
2016-02-18 2016-02-16 8.707 2,984,997 +93,581 0.22% 25,989,011
2016-02-05 2016-02-03 8.375 2,891,416 -18,175 0.22% 24,216,528
2015-12-03 2015-12-01 8.778 2,909,591 -422 0.22% 25,539,000
2015-10-30 2015-10-28 8.565 2,910,013 -3,805 0.22% 24,923,070
2015-10-29 2015-10-27 10.426 2,913,818 +6,552 0.22% 30,379,811
2015-10-28 2015-10-26 10.375 2,907,266 +207,772 0.22% 30,162,181
2015-10-27 2015-10-23 10.272 2,699,494 -9,151 0.22% 27,729,304
2015-10-16 2015-10-14 10.144 2,708,645 +49,308 0.23% 27,475,512
2015-10-15 2015-10-13 10.195 2,659,337 +31,153 0.22% 27,111,934
2015-10-09 2015-10-07 10.195 2,628,184 -3,894 0.22% 26,794,329
2015-10-07 2015-10-05 10.118 2,632,078 -3,894 0.22% 26,631,252
2015-09-30 2015-09-25 9.990 2,635,972 -18,692 0.22% 26,332,192
2015-09-29 2015-09-24 9.887 2,654,664 -4,673 0.22% 26,246,228
2015-09-25 2015-09-23 10.118 2,659,337 -16,355 0.22% 26,907,058
2015-09-17 2015-09-15 9.553 2,675,692 +38,941 0.22% 25,560,872
2015-09-07 2015-09-02 9.373 2,636,751 +40,508 0.22% 24,714,885
2015-09-02 2015-08-31 9.527 2,596,243 -195 0.22% 24,735,225
2015-09-01 2015-08-28 9.604 2,596,438 -33,099 0.22% 24,937,113
2015-08-31 2015-08-27 9.681 2,629,537 -44,977 0.22% 25,457,588
2015-08-25 2015-08-21 9.630 2,674,514 -30,763 0.22% 25,755,664
2015-08-18 2015-08-14 9.630 2,705,277 -38,941 0.23% 26,051,913
2015-08-17 2015-08-13 9.681 2,744,218 -128 0.23% 26,567,860
2015-08-11 2015-08-07 9.964 2,744,346 -3,894 0.23% 27,344,325
2015-07-28 2015-07-24 9.630 2,748,240 +3,894 0.23% 26,465,648
2015-07-23 2015-07-21 9.784 2,744,346 -6,231 0.23% 26,850,999
2015-07-22 2015-07-20 9.758 2,750,577 -38,940 0.23% 26,841,329
2015-07-13 2015-07-09 9.425 2,789,517 -16,550 0.23% 26,290,067
2015-06-30 2015-06-26 9.784 2,806,067 -116,838 0.23% 27,454,885
2015-06-29 2015-06-25 9.861 2,922,905 -70,093 0.24% 28,823,223
2015-06-24 2015-06-22 9.784 2,992,998 -1,168 0.25% 29,283,839
2015-06-18 2015-06-16 9.553 2,994,166 -661,992 0.25% 28,603,253
2015-06-17 2015-06-15 9.630 3,656,158 -179,335 0.30% 35,208,931
2015-05-28 2015-05-26 9.990 3,835,493 -778 0.32% 38,314,875
2015-05-15 2015-05-13 9.913 3,836,271 -7,399 0.32% 38,027,099
2015-05-08 2015-05-06 9.810 3,843,670 -32,516 0.32% 37,705,619
2015-05-05 2015-04-30 9.913 3,876,186 -700 0.32% 38,422,757
2015-05-04 2015-04-29 9.913 3,876,886 -7,010 0.32% 38,429,696
2015-04-27 2015-04-23 9.758 3,883,896 -1,557 0.32% 37,900,750
2015-04-24 2015-04-22 9.835 3,885,453 -122,235 0.32% 38,215,280
2015-04-17 2015-04-15 9.861 4,007,688 -35 0.33% 39,520,437
2015-04-15 2015-04-13 10.015 4,007,723 -195 0.33% 40,138,295
2015-04-14 2015-04-10 9.964 4,007,918 -17,231 0.33% 39,934,400
2015-04-13 2015-04-09 9.964 4,025,149 -6,231 0.34% 40,106,088
2015-04-10 2015-04-08 9.913 4,031,380 -9,073 0.34% 39,961,120
2015-04-09 2015-04-02 9.681 4,040,453 -39 0.34% 39,117,224
2015-04-08 2015-04-01 9.604 4,040,492 -22,794 0.34% 38,806,321
2015-01-29 2015-01-27 9.707 4,063,286 -9,346 0.34% 39,442,624
2015-01-28 2015-01-26 9.681 4,072,632 -3,894 0.34% 39,428,761
2015-01-26 2015-01-22 9.681 4,076,526 -98 0.34% 39,466,461
2015-01-23 2015-01-21 9.707 4,076,624 +2,337 0.34% 39,572,097
2015-01-20 2015-01-16 9.707 4,074,287 -6,425 0.34% 39,549,412
2015-01-16 2015-01-14 10.347 4,080,712 +248,398 0.34% 42,224,724
2015-01-07 2015-01-05 10.400 3,832,314 -1,895 0.33% 39,856,771
2015-01-05 2014-12-31 10.268 3,834,209 -1,894 0.33% 39,370,433
2015-01-02 2014-12-29 10.268 3,836,103 -3,788 0.33% 39,389,881
2014-12-22 2014-12-18 10.136 3,839,891 -5,929 0.33% 38,921,980
2014-12-15 2014-12-11 10.295 3,845,820 -1,345 0.33% 39,591,173
2014-12-08 2014-12-04 10.004 3,847,165 -186,768 0.33% 38,487,955
2014-11-25 2014-11-21 9.899 4,033,933 -9 0.35% 39,930,501
2014-11-24 2014-11-20 9.899 4,033,942 -218 0.35% 39,930,590
2014-11-18 2014-11-14 9.951 4,034,160 -38 0.35% 40,145,722
2014-11-17 2014-11-13 9.978 4,034,198 +22,922 0.35% 40,252,589
2014-11-13 2014-11-11 9.925 4,011,276 -25,003 0.34% 39,812,110
2014-11-05 2014-11-03 9.793 4,036,279 -1,894 0.35% 39,527,550
2014-10-24 2014-10-22 10.386 4,038,173 +3,788 0.35% 41,940,034
2014-10-23 2014-10-21 10.359 4,034,385 +107,239 0.35% 41,791,290
2014-10-15 2014-10-13 10.305 3,927,146 -2,213 0.35% 40,467,439
2014-10-14 2014-10-10 10.359 3,929,359 +417,632 0.35% 40,703,350
2014-10-13 2014-10-09 10.440 3,511,727 +11,063 0.31% 36,662,878
2014-09-02 2014-08-29 10.521 3,500,664 +71,172 0.31% 36,832,164
2014-09-01 2014-08-28 10.549 3,429,492 +110,631 0.30% 36,176,327
2014-08-15 2014-08-13 10.874 3,318,861 -18,438 0.29% 36,089,305
2014-07-18 2014-07-16 10.657 3,337,299 -1,844 0.29% 35,565,814
2014-07-14 2014-07-10 10.738 3,339,143 -39,090 0.29% 35,857,110
2014-07-03 2014-06-30 10.549 3,378,233 -11,800 0.30% 35,635,617
2014-06-30 2014-06-26 10.549 3,390,033 -3,688 0.30% 35,760,090
2014-04-10 2014-04-08 10.169 3,393,721 -297,966 0.30% 34,510,598
2014-02-21 2014-02-19 9.844 3,691,687 +2,213 0.32% 36,339,302
2014-01-22 2014-01-20 9.681 3,689,474 -7,375 0.32% 35,717,228
2014-01-21 2014-01-17 9.735 3,696,849 -14,382 0.33% 35,989,121
2014-01-16 2014-01-14 10.573 3,711,231 +313,085 0.33% 39,237,324
2014-01-15 2014-01-13 10.601 3,398,146 +112,301 0.30% 36,022,503
2013-12-19 2013-12-17 10.348 3,285,845 -18 0.30% 34,002,707
2013-11-14 2013-11-12 10.601 3,285,863 -3,566 0.30% 34,832,232
2013-11-12 2013-11-08 10.657 3,289,429 -1,070 0.30% 35,054,531
2013-11-07 2013-11-05 10.601 3,290,499 -3,030 0.30% 34,881,376
2013-11-06 2013-11-04 10.601 3,293,529 -535 0.30% 34,913,496
2013-11-04 2013-10-31 10.713 3,294,064 -22,822 0.30% 35,288,682
2013-10-31 2013-10-29 10.432 3,316,886 -2,496 0.30% 34,602,983
2013-10-30 2013-10-28 10.432 3,319,382 -6,062 0.30% 34,629,022
2013-10-28 2013-10-24 10.488 3,325,444 -133,005 0.30% 34,878,780
2013-10-24 2013-10-22 12.014 3,458,449 +112,252 0.31% 41,548,592
2013-10-23 2013-10-21 11.954 3,346,197 +198,292 0.30% 40,000,532
2013-10-21 2013-10-17 12.014 3,147,905 -18,785 0.30% 37,817,825
2013-10-17 2013-10-15 11.984 3,166,690 -33,546 0.31% 37,949,101
2013-10-16 2013-10-11 12.073 3,200,236 -40,254 0.31% 38,637,313
2013-10-15 2013-10-10 12.073 3,240,490 -64,742 0.31% 39,123,311
2013-10-11 2013-10-09 12.043 3,305,232 +740,114 0.32% 39,806,427
2013-05-03 2013-04-30 11.417 2,565,118 -80,340 0.25% 29,287,076
2013-05-02 2013-04-29 11.328 2,645,458 -202,278 0.26% 29,967,765
2013-04-24 2013-04-22 11.149 2,847,736 -1,616 0.28% 31,749,816
2013-04-18 2013-04-16 11.090 2,849,352 -67,090 0.28% 31,597,952
2013-03-11 2013-03-07 12.610 2,916,442 -336 0.28% 36,775,925
2013-03-07 2013-03-05 13.316 2,916,778 +734,472 0.28% 38,840,992
2013-03-06 2013-03-04 13.255 2,182,306 +62,050 0.21% 28,926,548
2013-02-14 2013-02-07 13.746 2,120,256 -2,608 0.21% 29,144,964
2013-02-07 2013-02-05 13.715 2,122,864 -4,399 0.21% 29,115,678
2013-01-25 2013-01-23 13.562 2,127,263 -151,550 0.21% 28,849,658
2013-01-24 2013-01-22 13.654 2,278,813 -105,759 0.23% 31,114,721
2013-01-09 2013-01-07 13.501 2,384,572 +65 0.24% 32,192,917
2012-10-25 2012-10-22 13.163 2,384,507 -51,169 0.25% 31,387,238
2012-10-24 2012-10-19 14.378 2,435,676 -19,066 0.25% 35,019,272
2012-10-22 2012-10-18 14.314 2,454,742 -21,566 0.25% 35,137,230
2012-10-15 2012-10-11 13.392 2,476,308 -6,288 0.27% 33,161,633
2012-10-10 2012-10-08 13.233 2,482,596 +946,681 0.27% 32,850,996
2012-10-04 2012-09-28 12.819 1,535,915 -6,288 0.16% 19,688,897
2012-08-02 2012-07-31 11.801 1,542,203 +3,144 0.17% 18,199,716
2012-05-11 2012-05-09 12.755 1,539,059 -3,144 0.17% 19,631,288
2012-03-16 2012-03-14 13.519 1,542,203 +6,288 0.17% 20,848,731
2012-03-08 2012-03-06 15.355 1,535,915 +105,473 0.16% 23,583,999
2012-03-07 2012-03-05 15.322 1,430,442 +69,996 0.15% 21,917,122
2012-02-14 2012-02-10 14.263 1,360,446 +523 0.15% 19,403,982
2012-01-26 2012-01-19 13.866 1,359,923 +1,208 0.15% 18,856,480
2011-12-01 2011-11-29 13.270 1,358,715 -120 0.15% 18,030,386
2011-11-17 2011-11-15 14.031 1,358,835 +45,327 0.15% 19,066,231
2011-11-03 2011-11-01 14.131 1,313,508 -3,022 0.15% 18,560,637
2011-11-01 2011-10-28 14.362 1,316,530 -5,741 0.15% 18,908,312
2011-10-24 2011-10-20 15.002 1,322,271 +157,290 0.15% 19,836,916
2011-10-12 2011-10-10 15.347 1,164,981 +41,580 0.14% 17,879,002
2011-10-11 2011-10-07 15.519 1,123,401 +11,598 0.13% 17,434,590
2011-09-22 2011-09-20 17.244 1,111,803 +1,044 0.13% 19,171,772
2011-08-24 2011-08-22 16.485 1,110,759 +23 0.13% 18,311,004
2011-06-13 2011-06-09 18.175 1,110,736 -1,740 0.13% 20,187,655
2011-06-02 2011-05-31 18.313 1,112,476 -3,769 0.13% 20,372,747
2011-05-25 2011-05-23 17.071 1,116,245 -699 0.13% 19,055,886
2011-05-12 2011-05-09 17.175 1,116,944 +290 0.13% 19,183,381
2011-04-29 2011-04-27 17.347 1,116,654 +1,740 0.13% 19,370,955
2011-04-19 2011-04-15 17.761 1,114,914 +1,740 0.13% 19,802,180
2011-04-13 2011-04-11 17.830 1,113,174 +1,740 0.13% 19,848,058
2011-03-28 2011-03-24 18.382 1,111,434 -1,450 0.13% 20,430,326
2011-03-14 2011-03-10 18.692 1,112,884 +2,899 0.13% 20,802,408
2011-03-11 2011-03-09 18.727 1,109,985 -11,598 0.13% 20,786,499
2011-03-10 2011-03-08 19.985 1,121,583 +107,285 0.13% 22,414,306
2011-03-09 2011-03-07 19.949 1,014,298 +37,277 0.12% 20,234,262
2011-01-27 2011-01-25 21.546 977,021 +2,817 0.12% 21,051,259
2011-01-10 2011-01-06 21.617 974,204 -4,508 0.12% 21,059,725
2011-01-05 2011-01-03 21.511 978,712 -845 0.12% 21,052,953
2010-11-16 2010-11-12 21.298 979,557 -2,958 0.12% 20,862,505
2010-11-15 2010-11-11 21.475 982,515 -1,549 0.12% 21,099,883
2010-11-10 2010-11-08 21.404 984,064 -1,465 0.12% 21,063,287
2010-11-09 2010-11-05 21.404 985,529 -141 0.12% 21,094,644
2010-11-08 2010-11-04 21.298 985,670 -4,648 0.12% 20,992,699
2010-11-05 2010-11-03 21.156 990,318 -1,691 0.12% 20,951,080
2010-11-04 2010-11-02 20.872 992,009 -2,817 0.12% 20,705,152
2010-11-02 2010-10-29 20.552 994,826 -315 0.12% 20,446,133
2010-10-22 2010-10-20 20.339 995,141 -6,198 0.12% 20,240,663
2010-10-21 2010-10-19 20.481 1,001,339 -62,823 0.12% 20,508,903
2010-10-12 2010-10-08 22.447 1,064,162 +11,226 0.13% 23,887,300
2010-10-11 2010-10-07 22.338 1,052,936 +25,598 0.13% 23,520,389
2010-09-28 2010-09-24 21.538 1,027,338 -16,492 0.13% 22,126,321
2010-09-07 2010-09-03 21.174 1,043,830 -12,231 0.13% 22,101,763
2010-09-06 2010-09-02 20.883 1,056,061 -50,989 0.13% 22,053,375
2010-09-03 2010-09-01 21.283 1,107,050 -47,140 0.14% 23,561,192
2010-08-30 2010-08-26 22.520 1,154,190 -1,786 0.14% 25,992,145
2010-08-16 2010-08-12 21.829 1,155,976 -825 0.14% 25,233,310
2010-08-13 2010-08-11 21.756 1,156,801 -1,374 0.14% 25,167,148
2010-08-10 2010-08-06 21.865 1,158,175 -2,914 0.14% 25,323,447
2010-08-04 2010-08-02 21.829 1,161,089 -2,374 0.14% 25,344,920
2010-07-29 2010-07-27 21.283 1,163,463 -5,497 0.14% 24,761,822
2010-07-27 2010-07-23 21.101 1,168,960 -2,062 0.14% 24,666,175
2010-07-26 2010-07-22 20.664 1,171,022 -549 0.14% 24,198,450
2010-04-20 2010-04-16 19.282 1,171,571 -83 0.14% 22,590,125
2010-04-09 2010-04-07 19.682 1,171,654 -275 0.14% 23,060,611
2010-04-08 2010-04-01 19.573 1,171,929 +10,995 0.14% 22,938,115
2010-04-07 2010-03-31 19.282 1,160,934 +43,979 0.14% 22,385,024
2010-03-25 2010-03-23 20.955 1,116,955 -4,673 0.14% 23,406,276
2010-03-24 2010-03-22 20.046 1,121,628 -4,301 0.14% 22,484,053
2010-03-23 2010-03-19 19.318 1,125,929 -4,261 0.14% 21,751,023
2010-03-12 2010-03-10 18.663 1,130,190 -137 0.14% 21,093,225
2010-03-05 2010-03-03 18.845 1,130,327 -5,910 0.14% 21,301,394
2010-03-02 2010-02-26 18.663 1,136,237 -4,123 0.14% 21,206,083
2010-03-01 2010-02-25 18.627 1,140,360 -3,848 0.14% 21,241,545
2010-02-26 2010-02-24 18.663 1,144,208 -1,622 0.14% 21,354,849
2010-02-25 2010-02-23 18.372 1,145,830 -4,398 0.14% 21,051,630
2010-02-24 2010-02-22 18.227 1,150,228 -2,748 0.14% 20,965,046
2010-02-23 2010-02-19 19.267 1,152,976 +29,922 0.14% 22,214,122
2010-02-22 2010-02-18 19.267 1,123,054 +37,289 0.14% 21,637,622
2010-02-12 2010-02-10 19.304 1,085,765 -2,658 0.14% 20,960,041
2010-02-08 2010-02-04 19.229 1,088,423 -4,916 0.14% 20,929,436
2010-02-05 2010-02-03 19.116 1,093,339 -4,518 0.14% 20,900,538
2010-02-04 2010-02-02 18.853 1,097,857 -2,790 0.14% 20,697,716
2010-01-20 2010-01-18 18.815 1,100,647 -266 0.14% 20,708,897
2010-01-14 2010-01-12 18.928 1,100,913 -531 0.14% 20,838,186
2010-01-11 2010-01-07 18.702 1,101,444 -532 0.14% 20,599,550
2009-10-27 2009-10-22 17.762 1,101,976 -265 0.14% 19,572,804
2009-10-23 2009-10-21 17.912 1,102,241 -7,973 0.14% 19,743,422
2009-10-21 2009-10-19 17.799 1,110,214 -3,853 0.14% 19,760,902
2009-10-19 2009-10-15 17.498 1,114,067 -1,594 0.14% 19,494,100
2009-10-16 2009-10-14 17.799 1,115,661 -49 0.14% 19,857,854
2009-10-14 2009-10-12 17.950 1,115,710 -106 0.14% 20,026,665
2009-10-13 2009-10-09 17.987 1,115,816 -7,042 0.14% 20,070,556
2009-10-12 2009-10-08 17.686 1,122,858 -1,063 0.14% 19,859,194
2009-10-07 2009-10-05 17.159 1,123,921 -36,939 0.14% 19,285,884
2009-10-06 2009-10-02 18.578 1,160,860 +255,379 0.15% 21,567,002
2009-10-05 2009-09-30 18.618 905,481 +34,313 0.12% 16,857,867
2009-07-17 2009-07-15 17.366 871,168 -2,557 0.12% 15,128,686
2009-07-15 2009-07-13 17.092 873,725 +2,557 0.12% 14,933,876
2009-06-16 2009-06-12 16.818 871,168 -51 0.12% 14,651,656
2009-06-03 2009-06-01 17.405 871,219 +25,567 0.12% 15,163,647
2009-05-07 2009-05-05 16.701 845,652 -128 0.11% 14,123,290
2009-04-17 2009-04-15 16.936 845,780 -220 0.11% 14,323,912
2009-04-07 2009-04-03 16.701 846,000 -767 0.11% 14,129,102
2009-03-31 2009-03-27 17.601 846,767 +26,848 0.11% 14,903,654
2009-03-13 2009-03-11 18.175 819,919 +21,221 0.11% 14,901,633
2009-03-12 2009-03-10 17.890 798,698 +30,375 0.11% 14,288,633
2009-02-23 2009-02-19 18.744 768,323 -2,459 0.11% 14,401,249
2009-02-02 2009-01-29 18.540 770,782 -984 0.11% 14,290,644
2009-01-30 2009-01-23 18.459 771,766 -4,427 0.11% 14,246,130
2008-12-08 2008-12-04 17.361 776,193 -6,641 0.11% 13,475,751
2008-12-05 2008-12-03 17.321 782,834 -1,475 0.11% 13,559,219
2008-12-01 2008-11-27 17.687 784,309 -1,722 0.11% 13,871,769
2008-11-17 2008-11-13 17.280 786,031 -492 0.11% 13,582,634
2008-11-14 2008-11-12 17.280 786,523 -2,582 0.11% 13,591,136
2008-11-13 2008-11-11 17.280 789,105 -2,460 0.11% 13,635,753
2008-11-11 2008-11-07 17.971 791,565 -984 0.11% 14,225,392
2008-11-10 2008-11-06 17.971 792,549 -29,882 0.11% 14,243,076
2008-11-07 2008-11-05 26.275 822,431 +13,773 0.11% 21,609,690
2008-11-06 2008-11-04 24.930 808,658 +123,765 0.11% 20,160,160
2008-11-05 2008-11-03 25.074 684,893 -2,290 0.11% 17,173,348
2008-11-04 2008-10-31 24.066 687,183 -13,115 0.11% 16,537,576
2008-11-03 2008-10-30 23.730 700,298 -6,246 0.11% 16,617,725
2008-10-31 2008-10-29 23.057 706,544 -416 0.11% 16,290,791
2008-10-29 2008-10-27 21.664 706,960 +20,818 0.11% 15,315,568
2008-10-22 2008-10-20 20.847 686,142 -14,573 0.11% 14,304,262
2008-10-15 2008-10-13 20.079 700,715 -1,041 0.11% 14,069,525
2008-10-14 2008-10-10 18.734 701,756 -624 0.11% 13,146,570
2008-10-13 2008-10-09 20.463 702,380 -2,082 0.11% 14,372,869
2008-10-10 2008-10-08 20.655 704,462 -1,041 0.11% 14,550,830
2008-10-09 2008-10-06 22.336 705,503 -1,249 0.11% 15,758,452
2008-10-08 2008-10-03 23.297 706,752 -625 0.11% 16,465,333
2008-10-06 2008-10-02 23.778 707,377 -832 0.11% 16,819,685
2008-10-03 2008-09-30 27.927 708,209 +83,063 0.11% 19,778,350
2008-10-02 2008-09-29 27.407 625,146 +47,730 0.10% 17,133,513
2008-09-05 2008-09-03 31.152 577,416 +9,615 0.10% 17,987,466
2008-09-03 2008-09-01 31.724 567,801 -2,308 0.10% 18,012,763
2008-08-29 2008-08-27 31.152 570,109 -4,134 0.10% 17,759,840
2008-08-20 2008-08-18 31.464 574,243 -385 0.10% 18,067,806
2008-08-05 2008-08-01 32.244 574,628 -384 0.10% 18,528,182
2008-08-04 2008-07-31 31.204 575,012 -673 0.10% 17,942,481
2008-07-29 2008-07-25 30.372 575,685 -1,346 0.10% 17,484,455
2008-07-18 2008-07-16 29.019 577,031 -1,923 0.10% 16,745,098
2008-07-11 2008-07-09 29.123 578,954 -6,345 0.10% 16,861,120
2008-07-03 2008-06-30 30.736 585,299 -1,346 0.10% 17,989,521
2008-05-20 2008-05-16 33.752 586,645 -5,961 0.10% 19,800,420
2008-05-16 2008-05-14 33.336 592,606 -9,614 0.10% 19,755,063
2008-05-05 2008-04-30 32.296 602,220 -770 0.11% 19,449,172
2008-05-02 2008-04-29 32.192 602,990 -961 0.11% 19,411,321
2008-04-24 2008-04-22 31.464 603,951 -673 0.11% 19,002,530
2008-04-22 2008-04-18 31.048 604,624 -1,250 0.11% 18,772,152
2008-04-15 2008-04-11 31.724 605,874 -2,403 0.11% 19,220,580
2008-04-08 2008-04-03 31.776 608,277 -962 0.11% 19,328,446
2008-04-07 2008-04-02 31.724 609,239 -3,846 0.11% 19,327,330
2008-03-25 2008-03-19 30.008 613,085 -6,537 0.11% 18,397,163
2008-03-19 2008-03-17 29.331 619,622 -1,923 0.11% 18,174,408
2008-03-17 2008-03-13 31.204 621,545 -192 0.11% 19,394,481
2008-03-14 2008-03-12 34.840 621,737 +220,524 0.11% 21,661,518
2008-03-13 2008-03-11 34.516 401,213 +26,036 0.07% 13,848,359
2008-01-09 2008-01-07 36.839 375,177 +74 0.07% 13,821,114
2007-11-14 2007-11-12 37.757 375,103 -2,776 0.07% 14,162,834
2007-11-01 2007-10-30 39.918 377,879 -741 0.07% 15,084,109
2007-10-31 2007-10-29 39.594 378,620 -1,851 0.07% 14,990,979
2007-10-22 2007-10-17 39.432 380,471 -1,296 0.07% 15,002,612
2007-10-17 2007-10-15 39.378 381,767 +44 0.07% 15,033,094
2007-10-09 2007-10-05 39.162 381,723 -1,851 0.07% 14,948,885
2007-10-05 2007-10-03 38.946 383,574 -1,111 0.07% 14,938,496
2007-10-04 2007-10-02 39.648 384,685 -1,481 0.07% 15,251,894
2007-09-28 2007-09-25 40.188 386,166 -7,405 0.07% 15,519,203
2007-09-27 2007-09-24 42.270 393,571 +102,840 0.07% 16,636,102
2007-09-25 2007-09-21 41.770 290,731 +7,631 0.05% 12,143,946
2007-08-21 2007-08-17 36.057 283,100 +3,605 0.05% 10,207,673
2007-07-26 2007-07-24 41.382 279,495 -1,803 0.05% 11,566,085
2007-07-25 2007-07-23 41.049 281,298 -5,408 0.05% 11,547,072
2007-07-19 2007-07-17 40.938 286,706 +3,606 0.05% 11,737,258
2007-07-17 2007-07-13 39.163 283,100 +3,605 0.05% 11,087,103
2007-06-26 2007-06-22 43.102 279,495 0.05% 12,046,714

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top