History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 10,841,919 +0 0.35% 19,949,131
2025-10-13 2025-10-09 1.840 10,841,919 +0 0.35% 19,949,131
2025-10-10 2025-10-08 1.840 10,841,919 +0 0.35% 19,949,131
2025-10-09 2025-10-06 1.840 10,841,919 +36,000 0.35% 19,949,131
2025-10-06 2025-10-02 1.850 10,805,919 -2,050 0.35% 19,990,950
2025-10-03 2025-09-30 1.850 10,807,969 -25,615 0.35% 19,994,743
2025-10-02 2025-09-29 1.860 10,833,584 -29,500 0.35% 20,150,466
2025-09-26 2025-09-24 1.840 10,863,084 -1,000 0.35% 19,988,075
2025-09-24 2025-09-22 1.870 10,864,084 -14,500 0.35% 20,315,837
2025-09-23 2025-09-19 2.017 10,878,584 -9,500 0.35% 21,938,189
2025-09-22 2025-09-18 2.017 10,888,084 +462,517 0.35% 21,957,348
2025-09-19 2025-09-17 1.985 10,425,567 +44,502 0.35% 20,697,810
2025-09-17 2025-09-15 1.985 10,381,065 +50,245 0.35% 20,609,460
2025-09-15 2025-09-11 1.975 10,330,820 +9,570 0.35% 20,401,763
2025-09-11 2025-09-09 1.975 10,321,250 +5,264 0.35% 20,382,864
2025-09-10 2025-09-08 1.975 10,315,986 +1,435 0.35% 20,372,468
2025-09-09 2025-09-05 1.964 10,314,551 +8,135 0.35% 20,261,859
2025-09-08 2025-09-04 1.954 10,306,416 +10,049 0.35% 20,138,187
2025-09-04 2025-09-02 1.975 10,296,367 +479 0.35% 20,333,724
2025-09-02 2025-08-29 1.954 10,295,888 +2,775 0.35% 20,117,616
2025-08-29 2025-08-27 1.954 10,293,113 +5,742 0.35% 20,112,194
2025-08-26 2025-08-22 1.975 10,287,371 +23,926 0.35% 20,315,958
2025-08-22 2025-08-20 1.954 10,263,445 +14,356 0.35% 20,054,224
2025-08-21 2025-08-19 1.975 10,249,089 -7,657 0.35% 20,240,357
2025-08-20 2025-08-18 1.964 10,256,746 -239 0.35% 20,148,307
2025-08-18 2025-08-14 1.943 10,256,985 +6,221 0.35% 19,934,428
2025-08-14 2025-08-12 1.943 10,250,764 -1,723 0.35% 19,922,337
2025-08-08 2025-08-06 1.923 10,252,487 +17,705 0.35% 19,711,431
2025-08-06 2025-08-04 1.923 10,234,782 -4,785 0.35% 19,677,391
2025-08-04 2025-07-31 1.933 10,239,567 -2,392 0.35% 19,793,583
2025-07-30 2025-07-28 1.954 10,241,959 -240 0.35% 20,012,242
2025-07-29 2025-07-25 1.943 10,242,199 +24,883 0.35% 19,905,691
2025-07-28 2025-07-24 1.954 10,217,316 -50,723 0.35% 19,964,091
2025-07-25 2025-07-23 1.943 10,268,039 +6,700 0.35% 19,955,911
2025-07-24 2025-07-22 1.954 10,261,339 -31,583 0.35% 20,050,109
2025-07-23 2025-07-21 1.954 10,292,922 -12,441 0.35% 20,111,821
2025-07-16 2025-07-14 1.902 10,305,363 -4,785 0.35% 19,597,731
2025-07-10 2025-07-08 1.902 10,310,148 +12,441 0.35% 19,606,830
2025-07-07 2025-07-03 1.881 10,297,707 -95,704 0.35% 19,367,972
2025-06-30 2025-06-26 1.849 10,393,411 +359,703 0.35% 19,222,173
2025-06-27 2025-06-25 1.870 10,033,708 +4,785 0.34% 18,766,600
2025-06-24 2025-06-20 1.849 10,028,923 -57,901 0.34% 18,548,067
2025-06-23 2025-06-19 1.849 10,086,824 +28,712 0.34% 18,655,153
2025-06-16 2025-06-12 1.849 10,058,112 -4,786 0.34% 18,602,051
2025-06-10 2025-06-06 1.829 10,062,898 +9,657 0.34% 18,400,610
2025-06-04 2025-06-02 1.818 10,053,241 -120 0.34% 18,277,906
2025-06-02 2025-05-29 1.849 10,053,361 -28,711 0.34% 18,593,265
2025-05-30 2025-05-28 1.849 10,082,072 +9,570 0.34% 18,646,364
2025-05-29 2025-05-27 1.849 10,072,502 +4,786 0.34% 18,628,665
2025-05-23 2025-05-21 2.018 10,067,716 +406,192 0.34% 20,316,216
2025-05-22 2025-05-20 2.029 9,661,524 -9,167 0.34% 19,601,925
2025-05-20 2025-05-16 2.018 9,670,691 +2,750 0.34% 19,515,037
2025-05-19 2025-05-15 1.996 9,667,941 -18,336 0.34% 19,298,574
2025-05-09 2025-05-07 1.996 9,686,277 -4,583 0.34% 19,335,175
2025-05-02 2025-04-29 1.963 9,690,860 -9,168 0.34% 19,027,203
2025-04-30 2025-04-28 1.985 9,700,028 -19,252 0.34% 19,256,817
2025-04-25 2025-04-23 1.996 9,719,280 -41,713 0.34% 19,401,054
2025-04-24 2025-04-22 1.942 9,760,993 -2,292 0.35% 18,951,960
2025-04-16 2025-04-14 1.909 9,763,285 -16,960 0.35% 18,636,921
2025-04-10 2025-04-08 1.887 9,780,245 -9,168 0.35% 18,455,932
2025-04-09 2025-04-07 1.843 9,789,413 +3,667 0.35% 18,046,106
2025-04-07 2025-04-02 1.974 9,785,746 -24,753 0.35% 19,320,246
2025-04-03 2025-04-01 1.963 9,810,499 -9,167 0.35% 19,262,105
2025-04-02 2025-03-31 1.974 9,819,666 -2,751 0.35% 19,387,215
2025-03-31 2025-03-27 1.985 9,822,417 -33,003 0.35% 19,499,788
2025-03-28 2025-03-26 1.942 9,855,420 +33,462 0.35% 19,135,300
2025-03-26 2025-03-24 1.931 9,821,958 +36,670 0.35% 18,963,194
2025-03-25 2025-03-21 1.953 9,785,288 +340,122 0.35% 19,105,868
2025-03-24 2025-03-20 2.083 9,445,166 -15,127 0.33% 19,678,097
2025-03-21 2025-03-19 2.051 9,460,293 -121,930 0.33% 19,400,038
2025-03-19 2025-03-17 2.040 9,582,223 +18,335 0.34% 19,545,556
2025-03-18 2025-03-14 2.029 9,563,888 -8,251 0.34% 19,403,835
2025-03-13 2025-03-11 2.040 9,572,139 +4,584 0.34% 19,524,986
2025-03-10 2025-03-06 2.018 9,567,555 +8,709 0.34% 19,306,913
2025-03-07 2025-03-05 2.018 9,558,846 +2,751 0.34% 19,289,338
2025-03-03 2025-02-27 2.040 9,556,095 -275 0.34% 19,492,260
2025-02-27 2025-02-25 1.996 9,556,370 +9,167 0.34% 19,075,863
2025-02-26 2025-02-24 2.029 9,547,203 +9,168 0.34% 19,369,983
2025-02-25 2025-02-21 2.018 9,538,035 -4,584 0.34% 19,247,343
2025-02-20 2025-02-18 2.040 9,542,619 -1,833 0.34% 19,464,772
2025-02-19 2025-02-17 2.018 9,544,452 +19,710 0.34% 19,260,292
2025-02-04 2025-01-28 2.051 9,524,742 -16,502 0.34% 19,532,202
2025-02-03 2025-01-24 2.072 9,541,244 -68,757 0.34% 19,774,192
2025-01-24 2025-01-22 1.974 9,610,001 +8,251 0.34% 18,973,268
2025-01-21 2025-01-17 1.985 9,601,750 +9,167 0.34% 19,061,713
2025-01-14 2025-01-10 1.963 9,592,583 -1,833 0.34% 18,834,245
2025-01-13 2025-01-09 1.963 9,594,416 +1,833 0.34% 18,837,844
2025-01-09 2025-01-07 1.974 9,592,583 -1,421 0.34% 18,938,879
2025-01-08 2025-01-06 1.974 9,594,004 -298 0.34% 18,941,685
2025-01-07 2025-01-03 1.963 9,594,302 -9,167 0.34% 18,837,620
2024-12-27 2024-12-20 1.974 9,603,469 -5,501 0.34% 18,960,372
2024-12-23 2024-12-19 1.963 9,608,970 +81,592 0.34% 18,866,419
2024-12-19 2024-12-17 1.974 9,527,378 +23,836 0.34% 18,810,144
2024-12-17 2024-12-13 2.018 9,503,542 +4,584 0.34% 19,177,737
2024-12-13 2024-12-11 2.029 9,498,958 +917 0.34% 19,272,100
2024-12-12 2024-12-10 2.051 9,498,041 -917 0.34% 19,477,447
2024-12-10 2024-12-06 2.018 9,498,958 -11,918 0.34% 19,168,487
2024-12-05 2024-12-03 2.007 9,510,876 +11,918 0.34% 19,088,794
2024-12-02 2024-11-28 1.996 9,498,958 -366 0.34% 18,961,260
2024-11-29 2024-11-27 2.007 9,499,324 +7,334 0.34% 19,065,608
2024-11-28 2024-11-26 2.007 9,491,990 -7,334 0.34% 19,050,888
2024-11-22 2024-11-20 2.018 9,499,324 +1,833 0.34% 19,169,226
2024-11-20 2024-11-18 2.018 9,497,491 +18,335 0.34% 19,165,527
2024-11-19 2024-11-15 2.040 9,479,156 +2,751 0.34% 19,335,322
2024-11-18 2024-11-14 2.029 9,476,405 -1,375 0.34% 19,226,343
2024-11-15 2024-11-13 2.040 9,477,780 -6,418 0.34% 19,332,516
2024-11-14 2024-11-12 2.062 9,484,198 -15,585 0.34% 19,552,512
2024-11-13 2024-11-11 2.072 9,499,783 -21,085 0.34% 19,688,264
2024-11-05 2024-11-01 2.072 9,520,868 -44,005 0.34% 19,731,963
2024-11-01 2024-10-30 2.083 9,564,873 -7,335 0.34% 19,927,495
2024-10-30 2024-10-28 2.062 9,572,208 +15,586 0.34% 19,733,952
2024-10-29 2024-10-25 2.062 9,556,622 -32,546 0.34% 19,701,820
2024-10-28 2024-10-24 2.105 9,589,168 +459 0.34% 20,187,306
2024-10-24 2024-10-22 2.127 9,588,709 +23,836 0.34% 20,395,525
2024-10-23 2024-10-21 2.127 9,564,873 -11,918 0.34% 20,344,825
2024-10-22 2024-10-18 2.051 9,576,791 -1,376 0.34% 19,638,938
2024-10-18 2024-10-16 2.051 9,578,167 -1,375 0.34% 19,641,760
2024-10-16 2024-10-14 2.083 9,579,542 -5,500 0.34% 19,958,057
2024-10-15 2024-10-10 2.094 9,585,042 +5,959 0.34% 20,074,068
2024-10-14 2024-10-09 2.072 9,579,083 +16,960 0.34% 19,852,613
2024-10-10 2024-10-08 2.083 9,562,123 +34,837 0.34% 19,921,766
2024-10-09 2024-10-07 2.160 9,527,286 +15,127 0.34% 20,576,643
2024-10-08 2024-10-04 2.116 9,512,159 +7,792 0.34% 20,128,943
2024-10-07 2024-10-03 2.094 9,504,367 +105,429 0.34% 19,905,109
2024-10-04 2024-10-02 2.160 9,398,938 -24,936 0.33% 20,299,443
2024-10-03 2024-09-30 2.072 9,423,874 -917 0.33% 19,530,943
2024-09-27 2024-09-25 1.996 9,424,791 +18,335 0.33% 18,813,212
2024-09-26 2024-09-24 2.029 9,406,456 +13,293 0.33% 19,084,426
2024-09-24 2024-09-20 2.192 9,393,163 -18,335 0.33% 20,585,969
2024-09-23 2024-09-19 2.192 9,411,498 +417,751 0.33% 20,626,151
2024-09-17 2024-09-13 2.192 8,993,747 +2,190 0.33% 19,710,612
2024-09-13 2024-09-11 2.169 8,991,557 -438 0.33% 19,500,544
2024-09-12 2024-09-10 2.180 8,991,995 -1,752 0.33% 19,604,133
2024-09-11 2024-09-09 2.203 8,993,747 -96,369 0.33% 19,813,272
2024-09-05 2024-09-03 2.237 9,090,116 +3,067 0.34% 20,336,851
2024-09-04 2024-09-02 2.214 9,087,049 -10,513 0.34% 20,122,541
2024-09-02 2024-08-29 2.214 9,097,562 +8,761 0.34% 20,145,821
2024-08-30 2024-08-28 2.180 9,088,801 -17,084 0.34% 19,815,187
2024-08-29 2024-08-27 2.089 9,105,885 -6,132 0.34% 19,020,918
2024-08-28 2024-08-26 2.043 9,112,017 +5,256 0.34% 18,617,689
2024-08-27 2024-08-23 1.963 9,106,761 +15,331 0.34% 17,879,304
2024-08-20 2024-08-16 1.975 9,091,430 -8,760 0.34% 17,952,979
2024-08-19 2024-08-15 1.940 9,100,190 -10,513 0.34% 17,658,654
2024-08-16 2024-08-14 1.918 9,110,703 +8,760 0.34% 17,471,065
2024-08-14 2024-08-12 1.895 9,101,943 -15,769 0.34% 17,246,478
2024-08-12 2024-08-08 1.918 9,117,712 -17,521 0.34% 17,484,506
2024-08-09 2024-08-07 1.918 9,135,233 +12,703 0.34% 17,518,105
2024-08-07 2024-08-05 1.963 9,122,530 +3,066 0.34% 17,910,263
2024-08-02 2024-07-31 1.998 9,119,464 +1,314 0.34% 18,216,527
2024-07-26 2024-07-24 1.998 9,118,150 -876 0.34% 18,213,902
2024-07-25 2024-07-23 1.975 9,119,026 +8,761 0.34% 18,007,473
2024-07-23 2024-07-19 2.032 9,110,265 +438 0.34% 18,510,120
2024-07-22 2024-07-18 2.032 9,109,827 -438 0.34% 18,509,230
2024-07-18 2024-07-16 2.032 9,110,265 +17 0.34% 18,510,120
2024-07-16 2024-07-12 2.009 9,110,248 -2,628 0.34% 18,302,107
2024-07-10 2024-07-08 2.009 9,112,876 +3,504 0.34% 18,307,386
2024-07-08 2024-07-04 2.043 9,109,372 +25,407 0.34% 18,612,285
2024-07-05 2024-07-03 2.020 9,083,965 -439 0.34% 18,352,995
2024-06-28 2024-06-26 2.009 9,084,404 +439 0.34% 18,250,187
2024-06-24 2024-06-20 2.032 9,083,965 +3,066 0.34% 18,456,684
2024-06-20 2024-06-18 2.020 9,080,899 -26,282 0.34% 18,346,800
2024-06-17 2024-06-13 2.032 9,107,181 +1,314 0.34% 18,503,854
2024-06-14 2024-06-12 2.055 9,105,867 -1,753 0.34% 18,709,062
2024-06-13 2024-06-11 2.066 9,107,620 -1,752 0.34% 18,816,623
2024-06-07 2024-06-05 2.043 9,109,372 -26,282 0.34% 18,612,285
2024-06-06 2024-06-04 2.066 9,135,654 -438 0.34% 18,874,543
2024-06-05 2024-06-03 2.020 9,136,092 +8,761 0.34% 18,458,310
2024-05-30 2024-05-28 2.077 9,127,331 -31,101 0.34% 18,961,531
2024-05-29 2024-05-27 2.020 9,158,432 +1,314 0.34% 18,503,446
2024-05-28 2024-05-24 2.032 9,157,118 -175 0.34% 18,605,315
2024-05-27 2024-05-23 2.055 9,157,293 +93,740 0.34% 18,814,723
2024-05-23 2024-05-21 2.366 9,063,553 +569,339 0.34% 21,448,892
2024-05-17 2024-05-14 2.403 8,494,214 +24,594 0.34% 20,412,400
2024-05-16 2024-05-13 2.391 8,469,620 +6,025 0.34% 20,249,982
2024-05-14 2024-05-10 2.196 8,463,595 -4,099 0.34% 18,583,693
2024-05-13 2024-05-09 2.135 8,467,694 +13,936 0.34% 18,076,230
2024-05-10 2024-05-08 2.147 8,453,758 +51,646 0.33% 18,149,603
2024-05-09 2024-05-07 2.147 8,402,112 -4,099 0.33% 18,038,723
2024-05-08 2024-05-06 2.135 8,406,211 +160,267 0.33% 17,944,980
2024-05-06 2024-05-02 2.062 8,245,944 +4,918 0.33% 16,999,327
2024-05-02 2024-04-29 2.074 8,241,026 +27,053 0.33% 17,089,716
2024-04-30 2024-04-26 2.049 8,213,973 +24,593 0.33% 16,833,220
2024-04-26 2024-04-24 2.074 8,189,380 -17,215 0.32% 16,982,616
2024-04-25 2024-04-23 2.086 8,206,595 +12,624 0.32% 17,118,423
2024-04-24 2024-04-22 2.074 8,193,971 +410 0.32% 16,992,137
2024-04-17 2024-04-15 2.086 8,193,561 -56,564 0.32% 17,091,235
2024-04-12 2024-04-10 2.098 8,250,125 -2,050 0.33% 17,309,863
2024-04-11 2024-04-09 2.074 8,252,175 +820 0.33% 17,112,836
2024-04-09 2024-04-05 2.074 8,251,355 -90,995 0.33% 17,111,136
2024-04-03 2024-03-28 2.062 8,342,350 +200,091 0.33% 17,198,072
2024-03-27 2024-03-25 2.171 8,142,259 +410 0.32% 17,679,483
2024-03-26 2024-03-22 2.208 8,141,849 -820 0.32% 17,976,547
2024-03-25 2024-03-21 2.208 8,142,669 -6,148 0.32% 17,978,357
2024-03-22 2024-03-20 2.147 8,148,817 -13,937 0.32% 17,494,917
2024-03-21 2024-03-19 2.013 8,162,754 +9,838 0.32% 16,429,536
2024-03-05 2024-03-01 2.013 8,152,916 -1,640 0.32% 16,409,735
2024-03-04 2024-02-29 2.025 8,154,556 -1,639 0.32% 16,512,508
2024-03-01 2024-02-28 2.013 8,156,195 +410 0.32% 16,416,334
2024-02-27 2024-02-23 1.879 8,155,785 -820 0.32% 15,321,142
2024-02-26 2024-02-22 1.842 8,156,605 +10,247 0.32% 15,024,189
2024-02-23 2024-02-21 1.830 8,146,358 +18,035 0.32% 14,905,941
2024-02-22 2024-02-20 1.744 8,128,323 -3,689 0.32% 14,178,871
2024-02-15 2024-02-09 1.708 8,132,012 -51,646 0.32% 13,887,712
2024-02-14 2024-02-07 1.732 8,183,658 -16,395 0.32% 14,175,568
2024-02-08 2024-02-06 1.744 8,200,053 +410 0.32% 14,303,995
2024-02-06 2024-02-02 1.732 8,199,643 +3,279 0.32% 14,203,257
2024-02-05 2024-02-01 1.732 8,196,364 +2,459 0.32% 14,197,577
2024-02-01 2024-01-30 1.708 8,193,905 -9,837 0.32% 13,993,412
2024-01-31 2024-01-29 1.744 8,203,742 +410 0.32% 14,310,430
2024-01-25 2024-01-23 1.708 8,203,332 -820 0.32% 14,009,511
2024-01-24 2024-01-22 1.659 8,204,152 -4,919 0.32% 13,610,599
2024-01-19 2024-01-17 1.708 8,209,071 +36,480 0.32% 14,019,312
2024-01-15 2024-01-11 1.708 8,172,591 +23,774 0.32% 13,957,012
2024-01-11 2024-01-09 1.732 8,148,817 +18,855 0.32% 14,115,217
2024-01-10 2024-01-08 1.708 8,129,962 +20,494 0.32% 13,884,211
2024-01-09 2024-01-05 1.744 8,109,468 +88,126 0.32% 14,145,980
2024-01-05 2024-01-03 1.757 8,021,342 +12,297 0.32% 14,090,103
2024-01-03 2023-12-29 1.659 8,009,045 -8,198 0.32% 13,286,919
2024-01-02 2023-12-28 1.635 8,017,243 +2,869 0.32% 13,104,924
2023-12-29 2023-12-27 1.586 8,014,374 -1,640 0.32% 12,709,182
2023-12-27 2023-12-21 1.622 8,016,014 +1,230 0.32% 13,005,132
2023-12-22 2023-12-20 1.574 8,014,784 +5,329 0.32% 12,612,064
2023-12-20 2023-12-18 1.574 8,009,455 +15,165 0.32% 12,603,679
2023-12-19 2023-12-15 1.574 7,994,290 +9,838 0.32% 12,579,815
2023-12-14 2023-12-12 1.574 7,984,452 +2,049 0.32% 12,564,334
2023-12-13 2023-12-11 1.586 7,982,403 +820 0.32% 12,658,483
2023-12-12 2023-12-08 1.586 7,981,583 -246 0.32% 12,657,182
2023-12-11 2023-12-07 1.561 7,981,829 +4,037 0.32% 12,462,840
2023-11-29 2023-11-27 1.635 7,977,792 -9,427 0.32% 13,040,437
2023-11-28 2023-11-24 1.647 7,987,219 +820 0.32% 13,153,278
2023-11-22 2023-11-20 1.659 7,986,399 +410 0.32% 13,249,350
2023-11-17 2023-11-15 1.647 7,985,989 +22,544 0.32% 13,151,253
2023-11-16 2023-11-14 1.647 7,963,445 +10,657 0.32% 13,114,127
2023-11-15 2023-11-13 1.635 7,952,788 +410 0.31% 12,999,566
2023-11-13 2023-11-09 1.635 7,952,378 +2,869 0.31% 12,998,896
2023-11-08 2023-11-06 1.683 7,949,509 +410 0.31% 13,382,093
2023-11-01 2023-10-30 1.683 7,949,099 -1,230 0.31% 13,381,403
2023-10-27 2023-10-25 1.671 7,950,329 +9,427 0.31% 13,286,492
2023-10-26 2023-10-24 1.635 7,940,902 +410 0.31% 12,980,137
2023-10-13 2023-10-11 1.683 7,940,492 +14,346 0.31% 13,366,914
2023-10-10 2023-10-06 1.683 7,926,146 +410 0.31% 13,342,764
2023-10-05 2023-10-03 1.696 7,925,736 +1,640 0.31% 13,438,755
2023-09-29 2023-09-27 1.659 7,924,096 +8,198 0.31% 13,145,990
2023-09-27 2023-09-25 1.683 7,915,898 +57,794 0.31% 13,325,513
2023-09-22 2023-09-20 1.882 7,858,104 +820 0.31% 14,790,717
2023-09-21 2023-09-19 1.857 7,857,284 +323,970 0.31% 14,589,320
2023-09-20 2023-09-18 1.844 7,533,314 +5,975 0.31% 13,891,969
2023-09-15 2023-09-13 1.908 7,527,339 +2,359 0.31% 14,359,604
2023-09-14 2023-09-12 1.920 7,524,980 -6,290 0.31% 14,450,805
2023-09-13 2023-09-11 1.920 7,531,270 +393 0.31% 14,462,884
2023-09-06 2023-09-04 1.933 7,530,877 -5,897 0.31% 14,557,905
2023-09-05 2023-08-31 1.920 7,536,774 -1,243 0.31% 14,473,454
2023-08-30 2023-08-28 1.971 7,538,017 +394 0.31% 14,859,307
2023-08-28 2023-08-24 1.933 7,537,623 +15,726 0.31% 14,570,946
2023-08-25 2023-08-23 1.959 7,521,897 +7,643 0.31% 14,731,869
2023-08-23 2023-08-21 1.882 7,514,254 +2,752 0.31% 14,143,514
2023-08-22 2023-08-18 2.048 7,511,502 -1,966 0.31% 15,380,215
2023-08-21 2023-08-17 2.048 7,513,468 +15,726 0.31% 15,384,240
2023-08-18 2023-08-16 2.073 7,497,742 -1,180 0.31% 15,542,749
2023-08-15 2023-08-11 2.111 7,498,922 +9,829 0.31% 15,831,303
2023-08-09 2023-08-07 2.187 7,489,093 +393 0.31% 16,382,018
2023-08-07 2023-08-03 2.187 7,488,700 -471 0.31% 16,381,159
2023-08-03 2023-08-01 2.226 7,489,171 +7,863 0.31% 16,667,925
2023-08-01 2023-07-28 2.187 7,481,308 -1,573 0.31% 16,364,989
2023-07-31 2023-07-27 2.226 7,482,881 +5,897 0.31% 16,653,926
2023-07-25 2023-07-21 2.226 7,476,984 -1,572 0.31% 16,640,801
2023-07-20 2023-07-18 2.200 7,478,556 +393 0.31% 16,454,080
2023-07-19 2023-07-14 2.200 7,478,163 +1,572 0.31% 16,453,215
2023-07-14 2023-07-12 2.175 7,476,591 -786 0.31% 16,259,586
2023-07-11 2023-07-07 2.238 7,477,377 -1,966 0.31% 16,736,771
2023-07-05 2023-07-03 2.251 7,479,343 -19,657 0.31% 16,836,292
2023-07-04 2023-06-30 2.213 7,499,000 -4,718 0.31% 16,594,430
2023-06-29 2023-06-27 2.226 7,503,718 +786 0.31% 16,700,301
2023-06-27 2023-06-23 2.226 7,502,932 +2,752 0.31% 16,698,551
2023-06-26 2023-06-21 2.302 7,500,180 +1,966 0.31% 17,264,738
2023-06-21 2023-06-19 2.302 7,498,214 +393 0.31% 17,260,213
2023-06-14 2023-06-12 2.302 7,497,821 +6,704 0.31% 17,259,308
2023-06-07 2023-06-05 2.213 7,491,117 +393 0.31% 16,576,986
2023-06-05 2023-06-01 2.187 7,490,724 +3,145 0.31% 16,385,586
2023-05-31 2023-05-29 2.289 7,487,579 +1,966 0.31% 17,140,507
2023-05-24 2023-05-22 2.528 7,485,613 +393 0.31% 18,921,941
2023-05-23 2023-05-19 2.528 7,485,220 +126,318 0.31% 18,920,947
2023-05-22 2023-05-18 2.528 7,358,902 +1,158 0.31% 18,601,644
2023-05-17 2023-05-15 2.567 7,357,744 +1,928 0.31% 18,884,851
2023-05-16 2023-05-12 2.554 7,355,816 -5,786 0.31% 18,784,549
2023-05-15 2023-05-11 2.593 7,361,602 -9,642 0.31% 19,085,609
2023-05-11 2023-05-09 2.580 7,371,244 -7,715 0.31% 19,015,054
2023-05-10 2023-05-08 2.567 7,378,959 +594 0.31% 18,939,302
2023-04-26 2023-04-24 2.619 7,378,365 -8,485 0.31% 19,320,359
2023-04-25 2023-04-21 2.670 7,386,850 -1,158 0.31% 19,725,599
2023-04-24 2023-04-20 2.593 7,388,008 +2,700 0.31% 19,154,069
2023-04-21 2023-04-19 2.644 7,385,308 -1,928 0.31% 19,530,010
2023-04-19 2023-04-17 2.644 7,387,236 -6,172 0.31% 19,535,109
2023-04-18 2023-04-14 2.593 7,393,408 +62,139 0.31% 19,168,069
2023-04-14 2023-04-12 2.567 7,331,269 -1,157 0.31% 18,816,898
2023-04-13 2023-04-11 2.541 7,332,426 +386 0.31% 18,629,768
2023-04-11 2023-04-04 2.541 7,332,040 +23,142 0.31% 18,628,788
2023-03-31 2023-03-29 2.476 7,308,898 +2,700 0.31% 18,096,266
2023-03-27 2023-03-23 2.437 7,306,198 -36,642 0.31% 17,805,451
2023-03-23 2023-03-21 2.515 7,342,840 -772 0.31% 18,465,858
2023-03-21 2023-03-17 2.502 7,343,612 +7,714 0.31% 18,372,604
2023-03-14 2023-03-10 2.554 7,335,898 +1,543 0.31% 18,733,685
2023-03-13 2023-03-09 2.631 7,334,355 +2,700 0.31% 19,300,193
2023-03-08 2023-03-06 2.709 7,331,655 -1,157 0.31% 19,863,327
2023-03-02 2023-02-28 2.670 7,332,812 +1,929 0.31% 19,581,297
2023-03-01 2023-02-27 2.683 7,330,883 +7,714 0.31% 19,671,176
2023-02-27 2023-02-23 2.735 7,323,169 -1,543 0.31% 20,030,196
2023-02-23 2023-02-21 2.722 7,324,712 -771 0.31% 19,939,467
2023-02-22 2023-02-20 2.722 7,325,483 -19,286 0.31% 19,941,566
2023-02-21 2023-02-17 2.735 7,344,769 -3,857 0.31% 20,089,276
2023-02-15 2023-02-13 2.683 7,348,626 +15,428 0.31% 19,718,786
2023-02-14 2023-02-10 2.709 7,333,198 -154,285 0.31% 19,867,508
2023-02-13 2023-02-09 2.761 7,487,483 -39 0.31% 20,673,745
2023-02-08 2023-02-06 2.683 7,487,522 -39 0.31% 20,091,490
2023-02-02 2023-01-31 2.800 7,487,561 +1,543 0.31% 20,965,142
2023-02-01 2023-01-30 2.865 7,486,018 +2,700 0.31% 21,446,026
2023-01-16 2023-01-12 2.722 7,483,318 -115 0.31% 20,371,227
2023-01-12 2023-01-10 2.748 7,483,433 +7,714 0.31% 20,565,555
2023-01-11 2023-01-09 2.722 7,475,719 -772 0.31% 20,350,541
2023-01-10 2023-01-06 2.696 7,476,491 +4,398 0.31% 20,158,808
2023-01-09 2023-01-05 2.670 7,472,093 +7,714 0.31% 19,953,229
2023-01-06 2023-01-04 2.670 7,464,379 +11,186 0.31% 19,932,630
2023-01-05 2023-01-03 2.644 7,453,193 +39,342 0.31% 19,709,528
2023-01-03 2022-12-29 2.502 7,413,851 -35,871 0.31% 18,548,332
2022-12-30 2022-12-28 2.515 7,449,722 +7,714 0.31% 18,734,646
2022-12-22 2022-12-20 2.450 7,442,008 +2,315 0.31% 18,232,895
2022-12-20 2022-12-16 2.619 7,439,693 +3,857 0.31% 19,480,948
2022-12-15 2022-12-13 2.709 7,435,836 +3,857 0.31% 20,145,580
2022-12-13 2022-12-09 2.619 7,431,979 +7,714 0.31% 19,460,748
2022-12-09 2022-12-07 2.528 7,424,265 -2,700 0.31% 18,766,867
2022-12-08 2022-12-06 2.631 7,426,965 +77,143 0.31% 19,543,894
2022-12-07 2022-12-05 2.437 7,349,822 -2,314 0.31% 17,911,764
2022-12-06 2022-12-02 2.346 7,352,136 +5,014 0.31% 17,250,266
2022-12-02 2022-11-30 2.333 7,347,122 -7,714 0.31% 17,143,261
2022-11-24 2022-11-22 2.204 7,354,836 +771 0.31% 16,207,857
2022-11-23 2022-11-21 2.217 7,354,065 +463 0.31% 16,301,489
2022-11-18 2022-11-16 2.243 7,353,602 +3,857 0.31% 16,491,111
2022-11-17 2022-11-15 2.230 7,349,745 +1,543 0.31% 16,387,187
2022-11-16 2022-11-14 2.113 7,348,202 -55,929 0.31% 15,526,458
2022-11-15 2022-11-11 2.074 7,404,131 -40,885 0.31% 15,356,695
2022-11-10 2022-11-08 1.996 7,445,016 -17,743 0.31% 14,862,438
2022-11-09 2022-11-07 1.996 7,462,759 -3,857 0.31% 14,897,858
2022-11-08 2022-11-04 1.944 7,466,616 +1,399 0.31% 14,518,400
2022-11-03 2022-11-01 1.906 7,465,217 -9,334 0.31% 14,225,366
2022-11-01 2022-10-28 1.957 7,474,551 +10,028 0.31% 14,630,722
2022-10-31 2022-10-27 2.022 7,464,523 -12,728 0.31% 15,094,904
2022-10-28 2022-10-26 2.022 7,477,251 -2,315 0.31% 15,120,643
2022-10-27 2022-10-25 2.022 7,479,566 +8,486 0.31% 15,125,324
2022-10-26 2022-10-24 2.061 7,471,080 +15,043 0.31% 15,398,705
2022-10-25 2022-10-21 2.113 7,456,037 +16,200 0.31% 15,754,309
2022-10-24 2022-10-20 2.100 7,439,837 +1,543 0.31% 15,623,637
2022-10-14 2022-10-12 2.035 7,438,294 +10,800 0.31% 15,138,285
2022-10-10 2022-10-06 2.061 7,427,494 +5,400 0.31% 15,308,870
2022-10-05 2022-09-30 1.970 7,422,094 +1,157 0.31% 14,624,254
2022-09-30 2022-09-28 1.996 7,420,937 +5,400 0.31% 14,814,369
2022-09-29 2022-09-27 2.165 7,415,537 +1,157 0.31% 16,053,243
2022-09-26 2022-09-22 2.450 7,414,380 +4,243 0.31% 18,165,206
2022-09-23 2022-09-21 2.515 7,410,137 +1,157 0.31% 18,635,097
2022-09-20 2022-09-16 2.619 7,408,980 +772 0.31% 19,400,525
2022-09-16 2022-09-14 2.722 7,408,208 -12,343 0.31% 20,166,761
2022-09-01 2022-08-30 3.031 7,420,551 +217,181 0.31% 22,493,971
2022-08-25 2022-08-23 3.058 7,203,370 +5,991 0.31% 22,028,013
2022-08-24 2022-08-22 3.071 7,197,379 +374 0.31% 22,105,805
2022-08-15 2022-08-11 3.098 7,197,005 +8,986 0.31% 22,296,871
2022-08-12 2022-08-10 3.045 7,188,019 +37,443 0.31% 21,885,082
2022-08-11 2022-08-09 3.151 7,150,576 +2,621 0.31% 22,534,979
2022-08-10 2022-08-08 3.165 7,147,955 -9,361 0.31% 22,622,171
2022-08-09 2022-08-05 3.151 7,157,316 -5,991 0.31% 22,556,220
2022-08-08 2022-08-04 3.165 7,163,307 +1,498 0.31% 22,670,758
2022-08-05 2022-08-03 3.178 7,161,809 +12,731 0.31% 22,761,654
2022-08-04 2022-08-02 3.192 7,149,078 -3,745 0.31% 22,816,659
2022-08-03 2022-08-01 3.245 7,152,823 +375 0.31% 23,210,681
2022-07-29 2022-07-27 3.232 7,152,448 +2,621 0.31% 23,113,952
2022-07-27 2022-07-25 3.218 7,149,827 -5,617 0.31% 23,010,004
2022-07-21 2022-07-19 3.272 7,155,444 +375 0.31% 23,410,290
2022-07-20 2022-07-18 3.218 7,155,069 +7,114 0.31% 23,026,874
2022-07-15 2022-07-13 3.272 7,147,955 +3,370 0.31% 23,385,788
2022-07-14 2022-07-12 3.298 7,144,585 -1,498 0.31% 23,565,577
2022-07-13 2022-07-11 3.298 7,146,083 +2,995 0.31% 23,570,518
2022-07-07 2022-07-05 3.325 7,143,088 +375 0.31% 23,751,414
2022-07-04 2022-06-29 3.272 7,142,713 -10,859 0.31% 23,368,638
2022-06-30 2022-06-28 3.245 7,153,572 -59,908 0.31% 23,213,111
2022-06-29 2022-06-27 3.205 7,213,480 -7,114 0.31% 23,118,529
2022-06-28 2022-06-24 3.205 7,220,594 +7,788 0.31% 23,141,329
2022-06-24 2022-06-22 3.151 7,212,806 +3,745 0.31% 22,731,096
2022-06-22 2022-06-20 3.218 7,209,061 +24,712 0.31% 23,200,635
2022-06-21 2022-06-17 3.111 7,184,349 -35,945 0.31% 22,353,599
2022-06-17 2022-06-15 3.192 7,220,294 +11,233 0.31% 23,043,949
2022-06-15 2022-06-13 3.232 7,209,061 -10,859 0.31% 23,296,903
2022-06-13 2022-06-09 3.232 7,219,920 +22,466 0.31% 23,331,995
2022-06-10 2022-06-08 3.245 7,197,454 +15,351 0.31% 23,355,507
2022-06-09 2022-06-07 3.218 7,182,103 +23,215 0.31% 23,113,877
2022-06-08 2022-06-06 3.232 7,158,888 -8,612 0.31% 23,134,763
2022-06-07 2022-06-02 3.245 7,167,500 +16,475 0.31% 23,258,307
2022-06-02 2022-05-31 3.218 7,151,025 -25,461 0.31% 23,013,860
2022-05-31 2022-05-27 3.245 7,176,486 +748 0.31% 23,287,466
2022-05-30 2022-05-26 3.272 7,175,738 -14,602 0.31% 23,476,685
2022-05-27 2022-05-25 3.232 7,190,340 +16,100 0.31% 23,236,404
2022-05-25 2022-05-23 3.258 7,174,240 +17,973 0.31% 23,375,981
2022-05-24 2022-05-20 3.312 7,156,267 -5,617 0.31% 23,699,672
2022-05-19 2022-05-17 3.258 7,161,884 +16,475 0.31% 23,335,721
2022-05-18 2022-05-16 3.285 7,145,409 +374 0.31% 23,472,877
2022-05-17 2022-05-13 3.338 7,145,035 +10,484 0.31% 23,853,301
2022-05-13 2022-05-11 3.338 7,134,551 +11,233 0.31% 23,818,301
2022-05-12 2022-05-10 3.432 7,123,318 -4,119 0.31% 24,446,663
2022-05-11 2022-05-06 3.472 7,127,437 +3,745 0.31% 24,746,333
2022-05-05 2022-05-03 3.853 7,123,692 -7,489 0.31% 27,445,803
2022-05-04 2022-04-29 3.839 7,131,181 +334,236 0.31% 27,374,748
2022-05-03 2022-04-28 3.783 6,796,945 +28,908 0.31% 25,710,803
2022-04-29 2022-04-27 3.867 6,768,037 +6,995 0.31% 26,170,373
2022-04-28 2022-04-26 3.881 6,761,042 -1,071 0.31% 26,238,048
2022-04-27 2022-04-25 3.923 6,762,113 +1,071 0.31% 26,526,416
2022-04-26 2022-04-22 3.923 6,761,042 +356 0.31% 26,522,214
2022-04-25 2022-04-21 3.923 6,760,686 +1,785 0.31% 26,520,818
2022-04-22 2022-04-20 3.909 6,758,901 +7,138 0.31% 26,419,123
2022-04-21 2022-04-19 3.965 6,751,763 -4,105 0.31% 26,769,591
2022-04-20 2022-04-14 4.007 6,755,868 +2,499 0.31% 27,069,816
2022-04-14 2022-04-12 3.965 6,753,369 +14,275 0.31% 26,775,959
2022-04-11 2022-04-07 3.965 6,739,094 -7,138 0.31% 26,719,361
2022-04-08 2022-04-06 3.993 6,746,232 +714 0.31% 26,936,691
2022-04-06 2022-04-01 3.923 6,745,518 +2,142 0.31% 26,461,317
2022-04-04 2022-03-31 3.909 6,743,376 +5,353 0.31% 26,358,439
2022-03-31 2022-03-29 3.951 6,738,023 +14,275 0.31% 26,620,715
2022-03-29 2022-03-25 3.965 6,723,748 +21,414 0.31% 26,658,516
2022-03-28 2022-03-24 3.937 6,702,334 -357 0.30% 26,385,814
2022-03-24 2022-03-22 3.937 6,702,691 -2,142 0.30% 26,387,220
2022-03-23 2022-03-21 3.811 6,704,833 +2,499 0.30% 25,550,240
2022-03-21 2022-03-17 3.923 6,702,334 +713 0.30% 26,291,915
2022-03-18 2022-03-16 3.895 6,701,621 +14,276 0.30% 26,101,338
2022-03-17 2022-03-15 3.783 6,687,345 +1,784 0.30% 25,296,219
2022-03-15 2022-03-11 3.923 6,685,561 +3,926 0.30% 26,226,117
2022-03-10 2022-03-08 3.867 6,681,635 -231,977 0.30% 25,836,278
2022-03-04 2022-03-02 3.951 6,913,612 -9,993 0.31% 27,314,435
2022-03-03 2022-03-01 4.007 6,923,605 +357 0.31% 27,741,915
2022-02-28 2022-02-24 3.965 6,923,248 +3,212 0.31% 27,449,500
2022-02-23 2022-02-21 3.993 6,920,036 +714 0.31% 27,630,664
2022-02-16 2022-02-14 4.021 6,919,322 +7,138 0.31% 27,821,693
2022-02-15 2022-02-11 4.077 6,912,184 +6,423 0.31% 28,180,351
2022-02-14 2022-02-10 4.063 6,905,761 -2,855 0.31% 28,057,415
2022-02-11 2022-02-09 4.021 6,908,616 +18,559 0.31% 27,778,645
2022-02-09 2022-02-07 3.965 6,890,057 -7,138 0.31% 27,317,903
2022-02-04 2022-01-27 3.909 6,897,195 -3,212 0.31% 26,959,686
2022-01-25 2022-01-21 3.909 6,900,407 -6,067 0.31% 26,972,241
2022-01-21 2022-01-19 3.895 6,906,474 -15,703 0.31% 26,899,195
2022-01-10 2022-01-06 3.867 6,922,177 +35,688 0.31% 26,766,396
2022-01-07 2022-01-05 3.867 6,886,489 +7,138 0.31% 26,628,399
2022-01-04 2021-12-31 3.839 6,879,351 +6,424 0.31% 26,408,039
2022-01-03 2021-12-29 3.797 6,872,927 +1,428 0.31% 26,094,509
2021-12-30 2021-12-28 3.825 6,871,499 +4,282 0.31% 26,281,627
2021-12-29 2021-12-24 3.853 6,867,217 +7,852 0.31% 26,457,669
2021-12-28 2021-12-22 3.895 6,859,365 -7,495 0.31% 26,715,716
2021-12-23 2021-12-21 3.881 6,866,860 -4,282 0.31% 26,648,703
2021-12-22 2021-12-20 3.895 6,871,142 +713 0.31% 26,761,585
2021-12-17 2021-12-15 3.937 6,870,429 -356 0.31% 27,047,572
2021-12-16 2021-12-14 3.923 6,870,785 -5,354 0.31% 26,952,714
2021-12-08 2021-12-06 3.895 6,876,139 -10,706 0.31% 26,781,047
2021-12-03 2021-12-01 3.881 6,886,845 +8,565 0.31% 26,726,260
2021-12-01 2021-11-29 3.909 6,878,280 +3,926 0.31% 26,885,751
2021-11-30 2021-11-26 3.951 6,874,354 +7,137 0.31% 27,159,334
2021-11-24 2021-11-22 3.965 6,867,217 +250 0.31% 27,227,347
2021-11-23 2021-11-19 3.951 6,866,967 -1,427 0.31% 27,130,149
2021-11-19 2021-11-17 3.951 6,868,394 +2,855 0.31% 27,135,787
2021-11-10 2021-11-08 3.965 6,865,539 +357 0.31% 27,220,694
2021-11-05 2021-11-03 3.979 6,865,182 -5,711 0.31% 27,315,459
2021-11-04 2021-11-02 3.965 6,870,893 +6,424 0.31% 27,241,921
2021-11-03 2021-11-01 3.951 6,864,469 +357 0.31% 27,120,280
2021-10-29 2021-10-27 3.951 6,864,112 +3,212 0.31% 27,118,870
2021-10-27 2021-10-25 4.007 6,860,900 +13,919 0.31% 27,490,664
2021-10-26 2021-10-22 3.993 6,846,981 +6,424 0.31% 27,338,967
2021-10-22 2021-10-20 3.937 6,840,557 +2,141 0.31% 26,929,972
2021-10-21 2021-10-19 4.007 6,838,416 +6,424 0.31% 27,400,574
2021-10-20 2021-10-18 3.993 6,831,992 +357 0.31% 27,279,118
2021-10-15 2021-10-11 3.979 6,831,635 +5,710 0.31% 27,181,981
2021-10-11 2021-10-07 3.993 6,825,925 -5,710 0.31% 27,254,893
2021-10-07 2021-10-05 3.965 6,831,635 -1,427 0.31% 27,086,270
2021-10-05 2021-09-30 3.979 6,833,062 +8,565 0.31% 27,187,659
2021-10-04 2021-09-29 3.923 6,824,497 +1,427 0.31% 26,771,136
2021-09-28 2021-09-24 3.979 6,823,070 -3,568 0.31% 27,147,903
2021-09-27 2021-09-23 4.007 6,826,638 -18,202 0.31% 27,353,381
2021-09-24 2021-09-21 3.923 6,844,840 -3,569 0.31% 26,850,937
2021-09-23 2021-09-20 3.881 6,848,409 -10,706 0.31% 26,577,099
2021-09-21 2021-09-17 3.937 6,859,115 -20,700 0.31% 27,003,031
2021-09-20 2021-09-16 4.035 6,879,815 -26,053 0.31% 27,759,227
2021-09-16 2021-09-14 4.133 6,905,868 -10,706 0.31% 28,541,606
2021-09-15 2021-09-13 4.133 6,916,574 +357 0.31% 28,585,853
2021-09-09 2021-09-07 4.133 6,916,217 +13,205 0.31% 28,584,378
2021-09-08 2021-09-06 4.063 6,903,012 +1,784 0.31% 28,046,246
2021-09-03 2021-09-01 4.365 6,901,228 -714 0.31% 30,125,278
2021-09-02 2021-08-31 4.322 6,901,942 +256,468 0.31% 29,827,111
2021-09-01 2021-08-30 4.365 6,645,474 -3,436 0.31% 29,008,859
2021-08-31 2021-08-27 4.292 6,648,910 +2,061 0.31% 28,540,127
2021-08-26 2021-08-24 4.278 6,646,849 +2,406 0.31% 28,434,564
2021-08-25 2021-08-23 4.307 6,644,443 -5,155 0.31% 28,617,634
2021-08-24 2021-08-20 4.234 6,649,598 +9,622 0.31% 28,156,056
2021-08-19 2021-08-17 4.234 6,639,976 +3,436 0.31% 28,115,314
2021-08-18 2021-08-16 4.220 6,636,540 +5,155 0.31% 28,004,199
2021-08-17 2021-08-13 4.249 6,631,385 -2,749 0.31% 28,175,428
2021-08-16 2021-08-12 4.307 6,634,134 +6,872 0.31% 28,573,233
2021-08-13 2021-08-11 4.322 6,627,262 +13,401 0.31% 28,640,067
2021-08-12 2021-08-10 4.147 6,613,861 +19,106 0.31% 27,427,319
2021-08-10 2021-08-06 4.249 6,594,755 -2,062 0.31% 28,019,795
2021-08-09 2021-08-05 4.176 6,596,817 -6,529 0.31% 27,548,615
2021-08-06 2021-08-04 4.191 6,603,346 +6,529 0.31% 27,671,964
2021-08-04 2021-08-02 4.249 6,596,817 +344 0.31% 28,028,556
2021-08-02 2021-07-29 4.249 6,596,473 +1,031 0.31% 28,027,094
2021-07-30 2021-07-28 4.205 6,595,442 +4,811 0.31% 27,734,809
2021-07-29 2021-07-27 4.147 6,590,631 +2,061 0.31% 27,330,986
2021-07-28 2021-07-26 4.191 6,588,570 -2,061 0.31% 27,610,043
2021-07-27 2021-07-23 4.409 6,590,631 -688 0.31% 29,057,153
2021-07-26 2021-07-22 4.409 6,591,319 -11,683 0.31% 29,060,186
2021-07-22 2021-07-20 4.191 6,603,002 +6,873 0.31% 27,670,522
2021-07-21 2021-07-19 4.249 6,596,129 +343 0.31% 28,025,633
2021-07-15 2021-07-13 4.278 6,595,786 -5,841 0.31% 28,216,122
2021-07-14 2021-07-12 4.263 6,601,627 +329 0.31% 28,145,051
2021-07-12 2021-07-08 4.161 6,601,298 +2,062 0.31% 27,471,274
2021-07-08 2021-07-06 4.205 6,599,236 +1,031 0.31% 27,750,764
2021-07-07 2021-07-05 4.176 6,598,205 +3,093 0.31% 27,554,411
2021-07-06 2021-07-02 4.205 6,595,112 +687 0.31% 27,733,422
2021-06-30 2021-06-28 4.278 6,594,425 +15,463 0.31% 28,210,300
2021-06-29 2021-06-25 4.292 6,578,962 +3,436 0.31% 28,239,879
2021-06-25 2021-06-23 4.336 6,575,526 -3,436 0.31% 28,512,165
2021-06-24 2021-06-22 4.365 6,578,962 -7,903 0.31% 28,718,521
2021-06-23 2021-06-21 4.336 6,586,865 +3,436 0.31% 28,561,332
2021-06-18 2021-06-16 4.380 6,583,429 +344 0.31% 28,833,814
2021-06-17 2021-06-15 4.351 6,583,085 +343 0.31% 28,640,730
2021-06-16 2021-06-11 4.365 6,582,742 +344 0.31% 28,735,021
2021-06-15 2021-06-10 4.351 6,582,398 +344 0.31% 28,637,741
2021-06-11 2021-06-09 4.365 6,582,054 -3,437 0.31% 28,732,018
2021-06-09 2021-06-07 4.307 6,585,491 +1,031 0.31% 28,363,728
2021-06-07 2021-06-03 4.307 6,584,460 -2,405 0.31% 28,359,287
2021-06-04 2021-06-02 4.322 6,586,865 -1,031 0.31% 28,465,489
2021-06-01 2021-05-28 4.365 6,587,896 +2,749 0.31% 28,757,520
2021-05-31 2021-05-27 4.322 6,585,147 -4,811 0.31% 28,458,064
2021-05-28 2021-05-26 4.365 6,589,958 +5,498 0.31% 28,766,521
2021-05-26 2021-05-24 4.365 6,584,460 +344 0.31% 28,742,521
2021-05-10 2021-05-06 4.482 6,584,116 +343 0.31% 29,507,446
2021-05-06 2021-05-04 4.453 6,583,773 -2,749 0.31% 29,314,312
2021-05-04 2021-04-30 4.661 6,586,522 +391,495 0.31% 30,697,063
2021-05-03 2021-04-29 4.706 6,195,027 -5,304 0.30% 29,152,782
2021-04-26 2021-04-22 4.600 6,200,331 -5,967 0.30% 28,523,113
2021-04-23 2021-04-21 4.540 6,206,298 -6,696 0.30% 28,176,129
2021-04-21 2021-04-19 4.555 6,212,994 -12,597 0.30% 28,300,238
2021-04-19 2021-04-15 4.495 6,225,591 -995 0.30% 27,982,019
2021-04-16 2021-04-14 4.434 6,226,586 +6,630 0.30% 27,610,834
2021-04-14 2021-04-12 4.465 6,219,956 -9,945 0.30% 27,769,063
2021-04-13 2021-04-09 4.465 6,229,901 +5,967 0.30% 27,813,463
2021-04-12 2021-04-08 4.449 6,223,934 +2,652 0.30% 27,692,949
2021-04-09 2021-04-07 4.510 6,221,282 +2,652 0.30% 28,056,486
2021-04-08 2021-04-01 4.510 6,218,630 +1,989 0.30% 28,044,526
2021-04-07 2021-03-31 4.510 6,216,641 +1,326 0.30% 28,035,556
2021-03-31 2021-03-29 4.555 6,215,315 +3,315 0.30% 28,310,810
2021-03-30 2021-03-26 4.540 6,212,000 +1,989 0.30% 28,202,015
2021-03-29 2021-03-25 4.555 6,210,011 +13,260 0.30% 28,286,650
2021-03-26 2021-03-24 4.570 6,196,751 +34,477 0.30% 28,319,715
2021-03-25 2021-03-23 4.857 6,162,274 +5,304 0.30% 29,928,095
2021-03-23 2021-03-19 4.932 6,156,970 +13,260 0.30% 30,366,658
2021-03-22 2021-03-18 4.872 6,143,710 +3,978 0.30% 29,930,601
2021-03-19 2021-03-17 5.113 6,139,732 +3,978 0.30% 31,392,891
2021-03-18 2021-03-16 5.204 6,135,754 +6,630 0.30% 31,927,818
2021-03-17 2021-03-15 5.385 6,129,124 -10,608 0.30% 33,002,651
2021-03-15 2021-03-11 5.385 6,139,732 -183,984 0.30% 33,059,771
2021-03-12 2021-03-10 5.053 6,323,716 +33,481 0.31% 31,952,097
2021-03-09 2021-03-05 4.917 6,290,235 -2,983 0.31% 30,929,057
2021-03-05 2021-03-03 5.053 6,293,218 -1,658 0.31% 31,797,999
2021-03-04 2021-03-02 4.842 6,294,876 -331 0.31% 30,477,154
2021-03-03 2021-03-01 4.962 6,295,207 +3,978 0.31% 31,238,352
2021-03-02 2021-02-26 4.887 6,291,229 +2,320 0.31% 30,744,165
2021-03-01 2021-02-25 5.038 6,288,909 +1,989 0.31% 31,681,372
2021-02-26 2021-02-24 4.751 6,286,920 -8,619 0.31% 29,869,688
2021-02-25 2021-02-23 4.570 6,295,539 -19,558 0.31% 28,771,185
2021-02-24 2021-02-22 4.344 6,315,097 -3,315 0.31% 27,431,826
2021-02-23 2021-02-19 4.314 6,318,412 +6,630 0.31% 27,255,627
2021-02-22 2021-02-18 4.299 6,311,782 -663 0.31% 27,131,828
2021-02-18 2021-02-16 4.284 6,312,445 +18,895 0.31% 27,039,469
2021-02-10 2021-02-08 4.344 6,293,550 -4,641 0.31% 27,338,229
2021-02-05 2021-02-03 4.299 6,298,191 +6,630 0.31% 27,073,406
2021-02-04 2021-02-02 4.344 6,291,561 +663 0.31% 27,329,589
2021-02-03 2021-02-01 4.329 6,290,898 -5,967 0.31% 27,231,825
2021-01-28 2021-01-26 4.344 6,296,865 +1,326 0.31% 27,352,629
2021-01-27 2021-01-25 4.404 6,295,539 -18,564 0.31% 27,726,687
2021-01-26 2021-01-22 4.299 6,314,103 -28,178 0.31% 27,141,805
2021-01-25 2021-01-21 4.148 6,342,281 +332 0.31% 26,306,337
2021-01-22 2021-01-20 4.499 6,341,949 +331 0.31% 28,533,164
2021-01-21 2021-01-19 4.468 6,341,618 +238,488 0.31% 28,332,152
2021-01-20 2021-01-18 4.468 6,103,130 -16,528 0.31% 27,266,670
2021-01-19 2021-01-15 4.499 6,119,658 -44,497 0.31% 27,533,051
2021-01-15 2021-01-13 4.531 6,164,155 -8,264 0.31% 27,927,187
2021-01-14 2021-01-12 4.468 6,172,419 +8,900 0.32% 27,576,230
2021-01-13 2021-01-11 4.499 6,163,519 +635 0.31% 27,730,386
2021-01-11 2021-01-07 4.483 6,162,884 -1,271 0.31% 27,630,580
2021-01-08 2021-01-06 4.515 6,164,155 -10,807 0.31% 27,830,217
2021-01-07 2021-01-05 4.656 6,174,962 -42,590 0.32% 28,753,264
2021-01-06 2021-01-04 4.184 6,217,552 +5,085 0.32% 26,017,299
2021-01-04 2020-12-29 4.090 6,212,467 +636 0.32% 25,409,645
2020-12-30 2020-12-28 4.074 6,211,831 +6,547 0.32% 25,309,324
2020-12-29 2020-12-24 4.059 6,205,284 +5,404 0.32% 25,185,033
2020-12-17 2020-12-15 4.027 6,199,880 +6,992 0.32% 24,968,037
2020-12-15 2020-12-11 4.122 6,192,888 +7,628 0.32% 25,524,407
2020-12-11 2020-12-09 4.090 6,185,260 +318 0.32% 25,298,365
2020-12-10 2020-12-08 4.090 6,184,942 -12,714 0.32% 25,297,064
2020-12-08 2020-12-04 4.106 6,197,656 -9,535 0.32% 25,446,562
2020-12-03 2020-12-01 4.027 6,207,191 +12,714 0.32% 24,997,480
2020-12-02 2020-11-30 3.964 6,194,477 -10,489 0.32% 24,556,492
2020-12-01 2020-11-27 3.949 6,204,966 -6,992 0.32% 24,500,462
2020-11-30 2020-11-26 3.933 6,211,958 +635 0.32% 24,430,349
2020-11-27 2020-11-25 3.901 6,211,323 -9,535 0.32% 24,232,429
2020-11-23 2020-11-19 3.838 6,220,858 +105,841 0.32% 23,878,182
2020-11-20 2020-11-18 3.886 6,115,017 +636 0.31% 23,760,511
2020-11-19 2020-11-17 3.886 6,114,381 -1,272 0.31% 23,758,039
2020-11-18 2020-11-16 3.917 6,115,653 +6,993 0.31% 23,955,395
2020-11-17 2020-11-13 3.933 6,108,660 -1,272 0.31% 24,024,099
2020-11-16 2020-11-12 3.854 6,109,932 +3,497 0.31% 23,548,520
2020-11-13 2020-11-11 3.886 6,106,435 +8,263 0.31% 23,727,164
2020-11-12 2020-11-10 3.665 6,098,172 -6,038 0.31% 22,352,018
2020-11-10 2020-11-06 3.571 6,104,210 -2,543 0.31% 21,797,991
2020-11-09 2020-11-05 3.555 6,106,753 -12,714 0.31% 21,711,006
2020-11-05 2020-11-03 3.587 6,119,467 -9,853 0.31% 21,948,740
2020-11-04 2020-11-02 3.540 6,129,320 +318 0.31% 21,694,815
2020-11-02 2020-10-29 3.555 6,129,002 -4,132 0.31% 21,790,106
2020-10-30 2020-10-28 3.524 6,133,134 -3,496 0.31% 21,611,834
2020-10-29 2020-10-27 3.587 6,136,630 +318 0.31% 22,010,299
2020-10-28 2020-10-23 3.697 6,136,312 +4,449 0.31% 22,684,878
2020-10-23 2020-10-21 3.681 6,131,863 +53,398 0.31% 22,571,969
2020-10-22 2020-10-20 3.744 6,078,465 +8,263 0.31% 22,757,892
2020-10-21 2020-10-19 3.728 6,070,202 +22,567 0.31% 22,631,463
2020-10-20 2020-10-16 3.681 6,047,635 +8,900 0.31% 22,261,918
2020-10-19 2020-10-15 3.634 6,038,735 +6,674 0.31% 21,944,167
2020-10-16 2020-10-14 3.650 6,032,061 -4,132 0.31% 22,014,806
2020-10-15 2020-10-12 3.618 6,036,193 +318 0.31% 21,839,973
2020-10-14 2020-10-09 3.508 6,035,875 -11,951 0.31% 21,174,163
2020-10-07 2020-10-05 3.728 6,047,826 -25,109 0.31% 22,548,039
2020-10-05 2020-09-29 3.775 6,072,935 -1,907 0.31% 22,928,256
2020-09-30 2020-09-28 3.775 6,074,842 +318 0.31% 22,935,456
2020-09-25 2020-09-23 3.870 6,074,524 +6,674 0.31% 23,507,612
2020-09-24 2020-09-22 3.964 6,067,850 -4,449 0.31% 24,054,511
2020-09-21 2020-09-17 4.027 6,072,299 +6,356 0.31% 24,454,245
2020-09-18 2020-09-16 4.043 6,065,943 -19,070 0.31% 24,524,073
2020-09-17 2020-09-15 4.043 6,085,013 +2,543 0.31% 24,601,171
2020-09-16 2020-09-14 4.027 6,082,470 +318 0.31% 24,495,206
2020-09-15 2020-09-11 4.043 6,082,152 +1,589 0.31% 24,589,604
2020-09-11 2020-09-09 4.074 6,080,563 +143,664 0.31% 24,774,489
2020-09-10 2020-09-08 3.980 5,936,899 -22,885 0.30% 23,628,782
2020-09-09 2020-09-07 3.980 5,959,784 +162,734 0.30% 23,719,864
2020-09-08 2020-09-04 3.949 5,797,050 +146,842 0.30% 22,889,796
2020-09-07 2020-09-03 3.996 5,650,208 +6,357 0.29% 22,576,640
2020-09-04 2020-09-02 4.027 5,643,851 -4,132 0.29% 22,728,808
2020-09-02 2020-08-31 3.996 5,647,983 +61,661 0.29% 22,567,749
2020-09-01 2020-08-28 3.996 5,586,322 +318 0.29% 22,321,369
2020-08-31 2020-08-27 4.011 5,586,004 +1,272 0.29% 22,407,973
2020-08-28 2020-08-26 4.074 5,584,732 -6,357 0.29% 22,754,288
2020-08-27 2020-08-25 4.074 5,591,089 -41,955 0.29% 22,780,189
2020-08-26 2020-08-24 4.090 5,633,044 -71,514 0.29% 23,039,743
2020-08-25 2020-08-21 4.074 5,704,558 -26,063 0.29% 23,242,504
2020-08-24 2020-08-20 4.027 5,730,621 +2,860 0.29% 23,078,246
2020-08-21 2020-08-19 4.059 5,727,761 -1,271 0.29% 23,246,937
2020-08-20 2020-08-18 4.059 5,729,032 -47,994 0.29% 23,252,096
2020-08-19 2020-08-17 4.090 5,777,026 -7,310 0.29% 23,628,645
2020-08-18 2020-08-14 4.043 5,784,336 -11,442 0.30% 23,385,560
2020-08-17 2020-08-13 4.059 5,795,778 +318 0.30% 23,522,994
2020-08-12 2020-08-10 4.106 5,795,460 -318 0.30% 23,795,211
2020-08-11 2020-08-07 4.090 5,795,778 +8,264 0.30% 23,705,343
2020-08-10 2020-08-06 4.074 5,787,514 -3,815 0.30% 23,580,498
2020-08-07 2020-08-05 4.090 5,791,329 +604 0.30% 23,687,146
2020-08-06 2020-08-04 4.090 5,790,725 -2,860 0.30% 23,684,675
2020-08-05 2020-08-03 4.043 5,793,585 -6,039 0.30% 23,422,953
2020-08-04 2020-07-31 3.917 5,799,624 -41,002 0.30% 22,717,489
2020-07-31 2020-07-29 3.996 5,840,626 +6,357 0.30% 23,337,496
2020-07-30 2020-07-28 4.011 5,834,269 -20,977 0.30% 23,403,875
2020-07-29 2020-07-27 4.074 5,855,246 +1,271 0.30% 23,856,463
2020-07-28 2020-07-24 4.122 5,853,975 -254 0.30% 24,127,554
2020-07-27 2020-07-23 4.232 5,854,229 -9,535 0.30% 24,773,258
2020-07-24 2020-07-22 4.232 5,863,764 +1,589 0.30% 24,813,608
2020-07-22 2020-07-20 4.169 5,862,175 +953 0.30% 24,438,008
2020-07-17 2020-07-15 4.247 5,861,222 -1,907 0.30% 24,895,055
2020-07-16 2020-07-14 4.200 5,863,129 -635 0.30% 24,626,453
2020-07-15 2020-07-13 4.247 5,863,764 -5,721 0.30% 24,905,851
2020-07-14 2020-07-10 4.263 5,869,485 -15,257 0.30% 25,022,485
2020-07-13 2020-07-09 4.263 5,884,742 +6,357 0.30% 25,087,528
2020-07-10 2020-07-08 4.326 5,878,385 +1,271 0.30% 25,430,322
2020-07-09 2020-07-07 4.326 5,877,114 -25,681 0.30% 25,424,824
2020-07-08 2020-07-06 4.295 5,902,795 -26,381 0.30% 25,350,206
2020-07-07 2020-07-03 4.184 5,929,176 -6,357 0.30% 24,810,592
2020-07-06 2020-07-02 4.200 5,935,533 -635 0.30% 24,930,566
2020-07-03 2020-06-30 4.216 5,936,168 -636 0.30% 25,026,616
2020-07-02 2020-06-29 4.169 5,936,804 +318 0.30% 24,749,118
2020-06-30 2020-06-26 4.232 5,936,486 +318 0.30% 25,121,344
2020-06-24 2020-06-22 4.232 5,936,168 -92,810 0.30% 25,119,999
2020-06-23 2020-06-19 4.247 6,028,978 -2,225 0.31% 25,607,584
2020-06-22 2020-06-18 4.232 6,031,203 -6,356 0.31% 25,522,157
2020-06-18 2020-06-16 4.216 6,037,559 -1,590 0.31% 25,454,076
2020-06-17 2020-06-15 4.169 6,039,149 +3,497 0.31% 25,175,770
2020-06-15 2020-06-11 4.263 6,035,652 -1,272 0.31% 25,730,879
2020-06-12 2020-06-10 4.342 6,036,924 +6,357 0.31% 26,211,142
2020-06-10 2020-06-08 4.342 6,030,567 +318 0.31% 26,183,541
2020-06-09 2020-06-05 4.326 6,030,249 -12,078 0.31% 26,087,297
2020-06-05 2020-06-03 4.279 6,042,327 -8,264 0.31% 25,854,389
2020-06-04 2020-06-02 4.247 6,050,591 +6,357 0.31% 25,699,384
2020-06-03 2020-06-01 4.279 6,044,234 -3,496 0.31% 25,862,549
2020-06-02 2020-05-29 4.247 6,047,730 -28,288 0.31% 25,687,232
2020-06-01 2020-05-28 4.247 6,076,018 -318 0.31% 25,807,383
2020-05-29 2020-05-27 4.310 6,076,336 +2,225 0.31% 26,191,085
2020-05-28 2020-05-26 4.405 6,074,111 -636 0.31% 26,754,812
2020-05-27 2020-05-25 4.779 6,074,747 +318 0.31% 29,029,871
2020-05-26 2020-05-22 4.861 6,074,429 +214,428 0.31% 29,525,412
2020-05-25 2020-05-21 5.041 5,860,001 -13,137 0.31% 29,538,094
2020-05-22 2020-05-20 4.942 5,873,138 +7,943 0.31% 29,027,605
2020-05-21 2020-05-19 4.959 5,865,195 -916 0.31% 29,084,335
2020-05-19 2020-05-15 4.910 5,866,111 -917 0.31% 28,800,869
2020-05-18 2020-05-14 4.844 5,867,028 +9,777 0.31% 28,421,300
2020-05-15 2020-05-13 4.877 5,857,251 -611 0.31% 28,565,653
2020-05-13 2020-05-11 4.828 5,857,862 -1,528 0.31% 28,281,029
2020-05-12 2020-05-08 4.697 5,859,390 -12,221 0.31% 27,521,263
2020-05-07 2020-05-05 4.648 5,871,611 +1,528 0.31% 27,290,386
2020-05-06 2020-05-04 4.599 5,870,083 -14,054 0.31% 26,995,080
2020-05-05 2020-04-29 4.713 5,884,137 +27,802 0.31% 27,733,796
2020-05-04 2020-04-28 4.615 5,856,335 +2,139 0.31% 27,027,699
2020-04-29 2020-04-27 4.648 5,854,196 +10,388 0.31% 27,209,444
2020-04-28 2020-04-24 4.648 5,843,808 +4,582 0.31% 27,161,162
2020-04-23 2020-04-21 4.582 5,839,226 -611 0.31% 26,757,614
2020-04-22 2020-04-20 4.648 5,839,837 -1,222 0.31% 27,142,705
2020-04-21 2020-04-17 4.681 5,841,059 +3,361 0.31% 27,339,570
2020-04-20 2020-04-16 4.615 5,837,698 +916 0.31% 26,941,687
2020-04-17 2020-04-15 4.681 5,836,782 -3,055 0.31% 27,319,552
2020-04-16 2020-04-14 4.697 5,839,837 +3,667 0.31% 27,429,424
2020-04-15 2020-04-09 4.582 5,836,170 -612 0.31% 26,743,610
2020-04-14 2020-04-08 4.517 5,836,782 -1,222 0.31% 26,364,323
2020-04-09 2020-04-07 4.566 5,838,004 +5,500 0.31% 26,656,471
2020-04-08 2020-04-06 4.468 5,832,504 -3,055 0.31% 26,058,640
2020-04-07 2020-04-03 4.435 5,835,559 +15,275 0.31% 25,881,284
2020-04-02 2020-03-31 4.435 5,820,284 -7,026 0.31% 25,813,538
2020-04-01 2020-03-30 4.402 5,827,310 +4,582 0.31% 25,653,963
2020-03-31 2020-03-27 4.550 5,822,728 +4,583 0.31% 26,491,427
2020-03-30 2020-03-26 4.550 5,818,145 -1,528 0.31% 26,470,576
2020-03-25 2020-03-23 4.271 5,819,673 -1,222 0.31% 24,858,399
2020-03-24 2020-03-20 4.353 5,820,895 -7,332 0.31% 25,339,933
2020-03-23 2020-03-19 4.239 5,828,227 +4,583 0.31% 24,704,171
2020-03-20 2020-03-18 4.615 5,823,644 -6,111 0.31% 26,876,827
2020-03-19 2020-03-17 4.746 5,829,755 -21,386 0.31% 27,668,293
2020-03-18 2020-03-16 4.746 5,851,141 -198,452 0.31% 27,769,792
2020-03-17 2020-03-13 4.779 6,049,593 -1,833 0.32% 28,909,666
2020-03-16 2020-03-12 4.844 6,051,426 +10,999 0.32% 29,314,568
2020-03-13 2020-03-11 5.008 6,040,427 +611 0.32% 30,249,843
2020-03-12 2020-03-10 5.041 6,039,816 +305 0.32% 30,444,475
2020-03-11 2020-03-09 4.926 6,039,511 +611 0.32% 29,751,052
2020-03-10 2020-03-06 5.122 6,038,900 +4,583 0.32% 30,934,011
2020-03-09 2020-03-05 5.237 6,034,317 +611 0.32% 31,601,825
2020-03-06 2020-03-04 5.319 6,033,706 +92,572 0.32% 32,092,353
2020-03-05 2020-03-03 5.188 5,941,134 +15,887 0.32% 30,822,132
2020-03-04 2020-03-02 5.073 5,925,247 +43,063 0.31% 30,060,916
2020-03-03 2020-02-28 5.041 5,882,184 +4,888 0.31% 29,649,910
2020-03-02 2020-02-27 5.155 5,877,296 -5,500 0.31% 30,298,573
2020-02-28 2020-02-26 5.008 5,882,796 -75,157 0.31% 29,460,443
2020-02-27 2020-02-25 5.139 5,957,953 +7,333 0.32% 30,616,869
2020-02-25 2020-02-21 5.352 5,950,620 +13,442 0.32% 31,845,204
2020-02-24 2020-02-20 5.401 5,937,178 +13,138 0.32% 32,064,766
2020-02-21 2020-02-19 5.401 5,924,040 -4,278 0.31% 31,993,812
2020-02-20 2020-02-18 5.450 5,928,318 +25,053 0.31% 32,307,979
2020-02-19 2020-02-17 5.532 5,903,265 -1,222 0.31% 32,654,500
2020-02-18 2020-02-14 5.630 5,904,487 -2,139 0.31% 33,241,045
2020-02-17 2020-02-13 5.597 5,906,626 -22,608 0.31% 33,059,756
2020-02-14 2020-02-12 5.646 5,929,234 -7,333 0.31% 33,477,402
2020-02-13 2020-02-11 5.499 5,936,567 -2,444 0.32% 32,644,402
2020-02-12 2020-02-10 5.466 5,939,011 +14,971 0.32% 32,463,449
2020-02-10 2020-02-06 5.532 5,924,040 -14,413 0.31% 32,769,419
2020-02-07 2020-02-05 5.532 5,938,453 +5,041 0.32% 32,849,146
2020-02-06 2020-02-04 5.515 5,933,412 +3,666 0.32% 32,724,157
2020-02-05 2020-02-03 5.352 5,929,746 +15,887 0.31% 31,733,495
2020-02-04 2020-01-31 5.483 5,913,859 +1,222 0.31% 32,422,749
2020-02-03 2020-01-30 5.564 5,912,637 +9,166 0.31% 32,899,871
2020-01-31 2020-01-29 5.826 5,903,471 -68,436 0.31% 34,394,697
2020-01-30 2020-01-24 6.023 5,971,907 +16,192 0.32% 35,966,230
2020-01-29 2020-01-22 6.088 5,955,715 -3,666 0.32% 36,258,590
2020-01-20 2020-01-16 6.121 5,959,381 -821,842 0.32% 36,475,967
2020-01-17 2020-01-15 6.170 6,781,223 +4,889 0.36% 41,839,206
2020-01-16 2020-01-14 6.137 6,776,334 +1,222 0.36% 41,587,243
2020-01-14 2020-01-10 6.104 6,775,112 -6,111 0.36% 41,357,985
2020-01-10 2020-01-08 6.104 6,781,223 -611 0.36% 41,395,289
2020-01-08 2020-01-06 6.137 6,781,834 +1,222 0.36% 41,620,997
2020-01-07 2020-01-03 6.186 6,780,612 +612 0.36% 41,946,406
2020-01-06 2020-01-02 6.186 6,780,000 +611 0.36% 41,942,620
2020-01-03 2019-12-31 6.104 6,779,389 +2,444 0.36% 41,384,094
2020-01-02 2019-12-27 6.104 6,776,945 +107,542 0.36% 41,369,174
2019-12-30 2019-12-24 6.153 6,669,403 +1,833 0.35% 41,040,143
2019-12-27 2019-12-20 6.219 6,667,570 +10,387 0.35% 41,465,341
2019-12-23 2019-12-19 6.284 6,657,183 -2,444 0.35% 41,836,542
2019-12-18 2019-12-16 6.268 6,659,627 +30,247 0.35% 41,742,912
2019-12-17 2019-12-13 6.186 6,629,380 -306 0.35% 41,010,850
2019-12-16 2019-12-12 6.088 6,629,686 -305 0.35% 40,361,747
2019-12-13 2019-12-11 6.088 6,629,991 -1,223 0.35% 40,363,604
2019-12-12 2019-12-10 6.055 6,631,214 +612 0.35% 40,154,001
2019-12-11 2019-12-09 6.055 6,630,602 -917 0.35% 40,150,295
2019-12-10 2019-12-06 6.088 6,631,519 -306 0.35% 40,372,907
2019-12-09 2019-12-05 6.088 6,631,825 +29,636 0.35% 40,374,770
2019-12-06 2019-12-04 6.104 6,602,189 -306 0.35% 40,302,394
2019-12-05 2019-12-03 6.153 6,602,495 -3,055 0.35% 40,628,425
2019-12-04 2019-12-02 6.137 6,605,550 -2,139 0.35% 40,539,120
2019-12-03 2019-11-29 6.186 6,607,689 -1,527 0.35% 40,876,665
2019-12-02 2019-11-28 6.153 6,609,216 -1,528 0.35% 40,669,783
2019-11-29 2019-11-27 6.219 6,610,744 +8,555 0.35% 41,111,942
2019-11-28 2019-11-26 6.219 6,602,189 +5,499 0.35% 41,058,739
2019-11-27 2019-11-25 6.203 6,596,690 -306 0.35% 40,916,582
2019-11-26 2019-11-22 6.170 6,596,996 -3,666 0.35% 40,702,551
2019-11-25 2019-11-21 6.186 6,600,662 +6,722 0.35% 40,833,194
2019-11-22 2019-11-20 6.235 6,593,940 +3,055 0.35% 41,115,353
2019-11-21 2019-11-19 6.235 6,590,885 +200,114 0.35% 41,096,304
2019-11-20 2019-11-18 6.284 6,390,771 -306 0.34% 40,162,297
2019-11-15 2019-11-13 6.334 6,391,077 -14,359 0.34% 40,478,003
2019-11-14 2019-11-12 6.350 6,405,436 -917 0.34% 40,673,775
2019-11-13 2019-11-11 6.317 6,406,353 -1,222 0.34% 40,469,909
2019-11-12 2019-11-08 6.432 6,407,575 +7,638 0.34% 41,211,679
2019-11-11 2019-11-07 6.399 6,399,937 -916 0.34% 40,953,075
2019-11-08 2019-11-06 6.383 6,400,853 +2,444 0.34% 40,854,182
2019-11-07 2019-11-05 6.383 6,398,409 -2,444 0.34% 40,838,583
2019-11-06 2019-11-04 6.415 6,400,853 +5,804 0.34% 41,063,691
2019-11-05 2019-11-01 6.497 6,395,049 -20,164 0.34% 41,549,753
2019-11-04 2019-10-31 6.383 6,415,213 -31,468 0.34% 40,945,837
2019-11-01 2019-10-30 6.301 6,446,681 -1,222 0.34% 40,619,163
2019-10-31 2019-10-29 6.235 6,447,903 -1,222 0.34% 40,204,765
2019-10-30 2019-10-28 6.170 6,449,125 +20,164 0.34% 39,790,208
2019-10-29 2019-10-25 6.153 6,428,961 -7,332 0.34% 39,560,584
2019-10-28 2019-10-24 6.153 6,436,293 -917 0.34% 39,605,702
2019-10-25 2019-10-23 6.153 6,437,210 -1,222 0.34% 39,611,344
2019-10-24 2019-10-22 6.170 6,438,432 +11,915 0.34% 39,724,233
2019-10-23 2019-10-21 6.186 6,426,517 -1,222 0.34% 39,755,894
2019-10-22 2019-10-18 6.186 6,427,739 +15,581 0.34% 39,763,453
2019-10-21 2019-10-17 6.186 6,412,158 +3,667 0.34% 39,667,066
2019-10-16 2019-10-14 6.203 6,408,491 +3,666 0.34% 39,749,260
2019-10-15 2019-10-11 6.170 6,404,825 -306 0.34% 39,516,883
2019-10-14 2019-10-10 6.137 6,405,131 +734 0.34% 39,309,122
2019-10-11 2019-10-09 6.088 6,404,397 +305 0.34% 38,990,181
2019-10-10 2019-10-08 6.121 6,404,092 +3,666 0.34% 39,197,938
2019-10-09 2019-10-04 6.219 6,400,426 -3,360 0.34% 39,803,984
2019-10-08 2019-10-03 6.334 6,403,786 +6,110 0.34% 40,558,495
2019-10-03 2019-09-30 6.301 6,397,676 -6,202 0.34% 40,310,393
2019-10-02 2019-09-27 6.268 6,403,878 +15,093 0.34% 40,139,863
2019-09-30 2019-09-26 6.235 6,388,785 +7,943 0.34% 39,836,145
2019-09-27 2019-09-25 6.551 6,380,842 +1,222 0.34% 41,800,992
2019-09-26 2019-09-24 6.585 6,379,620 +179,931 0.34% 42,007,861
2019-09-25 2019-09-23 6.618 6,199,689 +11,876 0.34% 41,031,883
2019-09-24 2019-09-20 6.652 6,187,813 +6,532 0.34% 41,161,697
2019-09-20 2019-09-18 6.669 6,181,281 +5,048 0.34% 41,222,343
2019-09-19 2019-09-17 6.652 6,176,233 -594 0.34% 41,084,666
2019-09-18 2019-09-16 6.669 6,176,827 -1,188 0.34% 41,192,640
2019-09-13 2019-09-11 6.669 6,178,015 -6,294 0.34% 41,200,562
2019-09-12 2019-09-10 6.652 6,184,309 +47,504 0.34% 41,138,388
2019-09-10 2019-09-06 6.686 6,136,805 -1,217 0.34% 41,029,085
2019-09-06 2019-09-04 6.652 6,138,022 -3,563 0.34% 40,830,485
2019-09-05 2019-09-03 6.568 6,141,585 -11,876 0.34% 40,337,044
2019-09-04 2019-09-02 6.517 6,153,461 +5,938 0.34% 40,104,159
2019-09-03 2019-08-30 6.568 6,147,523 +6,829 0.34% 40,376,044
2019-09-02 2019-08-29 6.602 6,140,694 +2,672 0.34% 40,538,019
2019-08-29 2019-08-27 6.652 6,138,022 -2,969 0.34% 40,830,485
2019-08-28 2019-08-26 6.703 6,140,991 -12,767 0.34% 41,160,489
2019-08-23 2019-08-21 6.770 6,153,758 -11,579 0.34% 41,660,595
2019-08-21 2019-08-19 6.736 6,165,337 -14,548 0.34% 41,531,327
2019-08-20 2019-08-16 6.585 6,179,885 -2,375 0.34% 40,692,666
2019-08-19 2019-08-15 6.517 6,182,260 -1,782 0.34% 40,291,852
2019-08-16 2019-08-14 6.568 6,184,042 -7,125 0.34% 40,615,896
2019-08-15 2019-08-13 6.484 6,191,167 -5,345 0.34% 40,141,375
2019-08-14 2019-08-12 6.652 6,196,512 +1,485 0.34% 41,219,563
2019-08-13 2019-08-09 6.837 6,195,027 +1,781 0.34% 42,357,297
2019-08-12 2019-08-08 6.888 6,193,246 -2,078 0.34% 42,658,014
2019-08-08 2019-08-06 6.837 6,195,324 -32,956 0.34% 42,359,327
2019-08-07 2019-08-05 6.955 6,228,280 -3,266 0.34% 43,318,876
2019-08-06 2019-08-02 6.938 6,231,546 -18,721 0.34% 43,236,648
2019-08-05 2019-08-01 7.039 6,250,267 +13,064 0.34% 43,998,093
2019-08-02 2019-07-31 7.090 6,237,203 -22,565 0.34% 44,221,246
2019-08-01 2019-07-30 7.174 6,259,768 -14,845 0.34% 44,908,323
2019-07-31 2019-07-29 7.225 6,274,613 -40,972 0.34% 45,331,828
2019-07-30 2019-07-26 7.107 6,315,585 -891 0.35% 44,883,326
2019-07-29 2019-07-25 7.039 6,316,476 +6,235 0.35% 44,464,164
2019-07-26 2019-07-24 7.090 6,310,241 -20,189 0.34% 44,739,079
2019-07-25 2019-07-23 6.972 6,330,430 -17,814 0.35% 44,135,957
2019-07-24 2019-07-22 6.955 6,348,244 -1,484 0.35% 44,153,248
2019-07-23 2019-07-19 7.023 6,349,728 +5,047 0.35% 44,591,304
2019-07-22 2019-07-18 7.006 6,344,681 -7,126 0.35% 44,449,013
2019-07-19 2019-07-17 7.023 6,351,807 +3,563 0.35% 44,605,904
2019-07-18 2019-07-16 7.006 6,348,244 -5,344 0.35% 44,473,974
2019-07-17 2019-07-15 7.006 6,353,588 -13,064 0.35% 44,511,413
2019-07-16 2019-07-12 6.888 6,366,652 +2,375 0.35% 43,852,405
2019-07-15 2019-07-11 6.888 6,364,277 -17,517 0.35% 43,836,047
2019-07-12 2019-07-10 6.888 6,381,794 +2,079 0.35% 43,956,701
2019-07-11 2019-07-09 6.905 6,379,715 +12,469 0.35% 44,049,819
2019-07-10 2019-07-08 6.972 6,367,246 +1,188 0.35% 44,392,639
2019-07-09 2019-07-05 7.006 6,366,058 -8,343 0.35% 44,598,774
2019-07-08 2019-07-04 6.972 6,374,401 +62,646 0.35% 44,442,524
2019-07-05 2019-07-03 6.905 6,311,755 -4,453 0.34% 43,580,578
2019-07-04 2019-07-02 6.854 6,316,208 -7,720 0.35% 43,292,217
2019-07-03 2019-06-28 6.804 6,323,928 +291,710 0.35% 43,025,634
2019-07-02 2019-06-27 6.770 6,032,218 -1,188 0.33% 40,837,776
2019-06-28 2019-06-26 6.804 6,033,406 -11,282 0.33% 41,049,031
2019-06-27 2019-06-25 6.770 6,044,688 -19,892 0.33% 40,922,197
2019-06-26 2019-06-24 6.820 6,064,580 +8,907 0.33% 41,363,259
2019-06-25 2019-06-21 6.635 6,055,673 -6,235 0.33% 40,180,713
2019-06-24 2019-06-20 6.618 6,061,908 -5,938 0.33% 40,119,997
2019-06-21 2019-06-19 6.484 6,067,846 +7,422 0.33% 39,341,805
2019-06-20 2019-06-18 6.399 6,060,424 -890 0.33% 38,783,375
2019-06-19 2019-06-17 6.349 6,061,314 +7,125 0.33% 38,482,841
2019-06-17 2019-06-13 6.332 6,054,189 +11,876 0.33% 38,335,649
2019-06-13 2019-06-11 6.399 6,042,313 -36,815 0.33% 38,667,475
2019-06-11 2019-06-06 6.282 6,079,128 -152,607 0.33% 38,186,435
2019-06-10 2019-06-05 6.265 6,231,735 -16,033 0.34% 39,040,099
2019-06-06 2019-06-04 6.231 6,247,768 +4,157 0.34% 38,930,109
2019-06-05 2019-06-03 6.248 6,243,611 +21,673 0.34% 39,009,353
2019-06-04 2019-05-31 6.315 6,221,938 +18,408 0.34% 39,293,068
2019-06-03 2019-05-30 6.298 6,203,530 -15,142 0.34% 39,072,346
2019-05-30 2019-05-28 6.349 6,218,672 -13,360 0.34% 39,481,896
2019-05-29 2019-05-27 6.298 6,232,032 -2,079 0.34% 39,251,863
2019-05-28 2019-05-24 6.383 6,234,111 +17,221 0.34% 39,789,890
2019-05-24 2019-05-22 6.399 6,216,890 +7,719 0.34% 39,784,672
2019-05-23 2019-05-21 6.298 6,209,171 +21,080 0.34% 39,107,875
2019-05-22 2019-05-20 6.332 6,188,091 -6,829 0.34% 39,183,528
2019-05-21 2019-05-17 6.433 6,194,920 +5,938 0.34% 39,852,729
2019-05-20 2019-05-16 6.450 6,188,982 +2,376 0.34% 39,918,755
2019-05-17 2019-05-15 6.433 6,186,606 -6,532 0.34% 39,799,244
2019-05-16 2019-05-14 6.467 6,193,138 +4,067 0.34% 40,049,858
2019-05-15 2019-05-10 6.517 6,189,071 +32,956 0.34% 40,336,241
2019-05-10 2019-05-08 6.652 6,156,115 +2,969 0.34% 40,950,840
2019-05-09 2019-05-07 6.753 6,153,146 +9,501 0.34% 41,552,828
2019-05-08 2019-05-06 6.770 6,143,645 +7,126 0.34% 41,592,130
2019-05-07 2019-05-03 6.837 6,136,519 -122,026 0.34% 41,957,260
2019-05-06 2019-05-02 7.308 6,258,545 -161,514 0.34% 45,736,855
2019-05-03 2019-04-30 7.239 6,420,059 +126,472 0.35% 46,472,472
2019-05-02 2019-04-29 7.256 6,293,587 -34,648 0.35% 45,665,975
2019-04-30 2019-04-26 7.256 6,328,235 -15,013 0.36% 45,917,379
2019-04-29 2019-04-25 7.239 6,343,248 -21,366 0.36% 45,916,465
2019-04-25 2019-04-23 7.256 6,364,614 -2,310 0.36% 46,181,343
2019-04-24 2019-04-18 7.308 6,366,924 -16,562 0.36% 46,528,879
2019-04-23 2019-04-17 7.239 6,383,486 -3,464 0.36% 46,207,733
2019-04-18 2019-04-16 7.256 6,386,950 -6,641 0.36% 46,343,412
2019-04-17 2019-04-15 7.256 6,393,591 -4,042 0.36% 46,391,599
2019-04-16 2019-04-12 7.256 6,397,633 +10,856 0.36% 46,420,928
2019-04-15 2019-04-11 7.256 6,386,777 -578 0.36% 46,342,157
2019-04-12 2019-04-10 7.273 6,387,355 -288 0.36% 46,456,963
2019-04-11 2019-04-09 7.291 6,387,643 +2,887 0.36% 46,569,674
2019-04-10 2019-04-08 7.273 6,384,756 -100,114 0.36% 46,438,060
2019-04-09 2019-04-04 7.308 6,484,870 -30,056 0.36% 47,390,817
2019-04-08 2019-04-03 7.308 6,514,926 -43,021 0.37% 47,610,463
2019-04-04 2019-04-02 7.360 6,557,947 -9,528 0.37% 48,265,555
2019-04-03 2019-04-01 7.360 6,567,475 -13,570 0.37% 48,335,679
2019-04-02 2019-03-29 7.325 6,581,045 +5,197 0.37% 48,207,621
2019-04-01 2019-03-28 7.273 6,575,848 +15,591 0.37% 47,827,923
2019-03-29 2019-03-27 7.308 6,560,257 -3,753 0.37% 47,941,738
2019-03-28 2019-03-26 7.256 6,564,010 -11,549 0.37% 47,628,151
2019-03-27 2019-03-25 7.221 6,575,559 +1,155 0.37% 47,484,208
2019-03-26 2019-03-22 7.256 6,574,404 -21,771 0.37% 47,703,570
2019-03-25 2019-03-21 7.239 6,596,175 +2,022 0.37% 47,747,311
2019-03-22 2019-03-20 7.221 6,594,153 -6,353 0.37% 47,618,482
2019-03-21 2019-03-19 7.204 6,600,506 +5,775 0.37% 47,550,056
2019-03-20 2019-03-18 7.221 6,594,731 -5,775 0.37% 47,622,656
2019-03-19 2019-03-15 7.204 6,600,506 -330 0.37% 47,550,056
2019-03-18 2019-03-14 7.169 6,600,836 +9,528 0.37% 47,323,816
2019-03-14 2019-03-12 7.239 6,591,308 +40,711 0.37% 47,712,081
2019-03-13 2019-03-11 7.204 6,550,597 +60,344 0.37% 47,190,511
2019-03-12 2019-03-08 7.100 6,490,253 +313 0.36% 46,081,431
2019-03-11 2019-03-07 7.135 6,489,940 -11,549 0.36% 46,303,985
2019-03-08 2019-03-06 7.117 6,501,489 -20,211 0.37% 46,273,796
2019-03-07 2019-03-05 7.117 6,521,700 +5,775 0.37% 46,417,646
2019-03-05 2019-03-01 7.169 6,515,925 +16,746 0.37% 46,715,057
2019-03-04 2019-02-28 7.256 6,499,179 +2,021 0.37% 47,157,741
2019-03-01 2019-02-27 7.169 6,497,158 -6,949 0.37% 46,580,510
2019-02-28 2019-02-26 7.256 6,504,107 -288 0.37% 47,193,498
2019-02-27 2019-02-25 7.343 6,504,395 -31,472 0.37% 47,758,781
2019-02-26 2019-02-22 7.256 6,535,867 +24,253 0.37% 47,423,947
2019-02-25 2019-02-21 7.117 6,511,614 +7,507 0.37% 46,345,859
2019-02-22 2019-02-20 6.979 6,504,107 +3,176 0.37% 45,391,360
2019-02-21 2019-02-19 6.979 6,500,931 -27,256 0.37% 45,369,195
2019-02-20 2019-02-18 6.927 6,528,187 -6,640 0.37% 45,220,259
2019-02-19 2019-02-15 6.875 6,534,827 +1,501 0.37% 44,926,757
2019-02-15 2019-02-13 6.910 6,533,326 +24,542 0.37% 45,142,717
2019-02-14 2019-02-12 6.927 6,508,784 +11,549 0.37% 45,085,856
2019-02-12 2019-02-08 6.892 6,497,235 -4,908 0.37% 44,780,828
2019-02-11 2019-02-04 6.875 6,502,143 +7,218 0.37% 44,702,055
2019-02-08 2019-01-31 6.858 6,494,925 +22,521 0.36% 44,539,957
2019-02-01 2019-01-30 6.858 6,472,404 -4,331 0.36% 44,385,516
2019-01-31 2019-01-29 6.875 6,476,735 -1,733 0.36% 44,527,376
2019-01-30 2019-01-28 6.858 6,478,468 +23,676 0.36% 44,427,101
2019-01-29 2019-01-25 6.892 6,454,792 +4,042 0.36% 44,488,298
2019-01-28 2019-01-24 6.858 6,450,750 +4,620 0.36% 44,237,020
2019-01-25 2019-01-23 6.858 6,446,130 -5,774 0.36% 44,205,338
2019-01-24 2019-01-22 6.823 6,451,904 -3,177 0.36% 44,021,475
2019-01-23 2019-01-21 6.823 6,455,081 +578 0.36% 44,043,152
2019-01-22 2019-01-18 6.823 6,454,503 -1,155 0.36% 44,039,208
2019-01-17 2019-01-15 6.771 6,455,658 +577 0.36% 43,711,704
2019-01-15 2019-01-11 6.788 6,455,081 -15,013 0.36% 43,819,582
2019-01-14 2019-01-10 6.771 6,470,094 +4,619 0.36% 43,809,452
2019-01-11 2019-01-09 6.754 6,465,475 +6,064 0.36% 43,666,211
2019-01-10 2019-01-08 6.719 6,459,411 -3,465 0.36% 43,401,537
2019-01-09 2019-01-07 6.702 6,462,876 -578 0.36% 43,312,900
2019-01-08 2019-01-04 6.684 6,463,454 +10,395 0.36% 43,204,844
2019-01-07 2019-01-03 6.684 6,453,059 +8,950 0.36% 43,135,358
2019-01-04 2019-01-02 6.736 6,444,109 +45,619 0.36% 43,410,316
2019-01-03 2018-12-31 6.944 6,398,490 +4,331 0.36% 44,432,662
2019-01-02 2018-12-27 6.840 6,394,159 -5,486 0.36% 43,738,209
2018-12-28 2018-12-24 6.788 6,399,645 -54,569 0.36% 43,443,261
2018-12-27 2018-12-20 6.771 6,454,214 +19,344 0.36% 43,701,927
2018-12-21 2018-12-19 6.806 6,434,870 +27,430 0.36% 43,793,817
2018-12-20 2018-12-18 6.840 6,407,440 +26,274 0.36% 43,829,056
2018-12-19 2018-12-17 6.892 6,381,166 -43,309 0.36% 43,980,847
2018-12-18 2018-12-14 6.858 6,424,475 -5,197 0.36% 44,056,835
2018-12-17 2018-12-13 6.892 6,429,672 +23,675 0.36% 44,315,164
2018-12-13 2018-12-11 6.944 6,405,997 +2,888 0.36% 44,484,793
2018-12-12 2018-12-10 6.962 6,403,109 +7,507 0.36% 44,575,623
2018-12-11 2018-12-07 7.031 6,395,602 -4,620 0.36% 44,966,381
2018-12-10 2018-12-06 7.014 6,400,222 -866 0.36% 44,888,028
2018-12-07 2018-12-05 6.962 6,401,088 -8,085 0.36% 44,561,553
2018-12-06 2018-12-04 6.962 6,409,173 -592 0.36% 44,617,837
2018-12-05 2018-12-03 6.892 6,409,765 +1,444 0.36% 44,177,959
2018-12-04 2018-11-30 6.875 6,408,321 +5,775 0.36% 44,057,032
2018-12-03 2018-11-29 6.892 6,402,546 -12,127 0.36% 44,128,204
2018-11-30 2018-11-28 6.892 6,414,673 -2,887 0.36% 44,211,786
2018-11-29 2018-11-27 6.944 6,417,560 -21,655 0.36% 44,565,089
2018-11-28 2018-11-26 6.858 6,439,215 +21,366 0.36% 44,157,917
2018-11-27 2018-11-23 6.892 6,417,849 +61,499 0.36% 44,233,676
2018-11-26 2018-11-22 6.892 6,356,350 -2,021 0.36% 43,809,807
2018-11-23 2018-11-21 6.910 6,358,371 -289 0.36% 43,933,847
2018-11-22 2018-11-20 6.927 6,358,660 +4,043 0.36% 44,045,958
2018-11-21 2018-11-19 6.962 6,354,617 -289 0.36% 44,238,043
2018-11-20 2018-11-16 6.944 6,354,906 +6,352 0.36% 44,130,005
2018-11-19 2018-11-15 6.927 6,348,554 +42,154 0.36% 43,975,955
2018-11-14 2018-11-12 6.719 6,306,400 +3,465 0.35% 42,373,439
2018-11-13 2018-11-09 6.684 6,302,935 +4,331 0.35% 42,131,857
2018-11-12 2018-11-08 6.702 6,298,604 +2,887 0.35% 42,211,981
2018-11-09 2018-11-07 6.684 6,295,717 +1,328 0.35% 42,083,609
2018-11-08 2018-11-06 6.684 6,294,389 +15,592 0.35% 42,074,732
2018-11-07 2018-11-05 6.771 6,278,797 +6,640 0.35% 42,514,166
2018-11-06 2018-11-02 6.736 6,272,157 +4,331 0.35% 42,251,973
2018-11-05 2018-11-01 6.719 6,267,826 +6,930 0.35% 42,114,255
2018-11-02 2018-10-31 7.497 6,260,896 -13,282 0.35% 46,934,905
2018-11-01 2018-10-30 7.478 6,274,178 +381,737 0.35% 46,919,475
2018-10-31 2018-10-29 7.387 5,892,441 -7,365 0.35% 43,524,765
2018-10-30 2018-10-26 7.313 5,899,806 +6,274 0.35% 43,146,619
2018-10-29 2018-10-25 7.277 5,893,532 +3,001 0.35% 42,884,692
2018-10-26 2018-10-24 7.295 5,890,531 +22,915 0.35% 42,970,822
2018-10-25 2018-10-23 7.313 5,867,616 +12,548 0.35% 42,911,207
2018-10-24 2018-10-22 7.350 5,855,068 +21,278 0.35% 43,034,074
2018-10-23 2018-10-19 7.295 5,833,790 +20,187 0.35% 42,556,902
2018-10-22 2018-10-18 7.460 5,813,603 +15,549 0.35% 43,368,652
2018-10-19 2018-10-16 7.277 5,798,054 +3,260 0.34% 42,189,940
2018-10-18 2018-10-15 7.258 5,794,794 +3,001 0.34% 42,060,006
2018-10-16 2018-10-12 7.258 5,791,793 +7,638 0.34% 42,038,224
2018-10-15 2018-10-11 7.185 5,784,155 +64,379 0.34% 41,558,717
2018-10-12 2018-10-10 7.277 5,719,776 -5,183 0.34% 41,620,345
2018-10-11 2018-10-09 7.350 5,724,959 +32,735 0.34% 42,077,788
2018-10-10 2018-10-08 7.515 5,692,224 +12,003 0.34% 42,776,179
2018-10-09 2018-10-05 7.588 5,680,221 +32,190 0.34% 43,102,427
2018-10-08 2018-10-04 7.552 5,648,031 +58,105 0.34% 42,651,119
2018-10-05 2018-10-03 7.570 5,589,926 -55 0.33% 42,314,797
2018-10-04 2018-10-02 7.497 5,589,981 +12,276 0.33% 41,905,380
2018-10-03 2018-09-28 7.533 5,577,705 +44,465 0.33% 42,017,819
2018-10-02 2018-09-27 7.497 5,533,240 -11,730 0.33% 41,480,021
2018-09-28 2018-09-26 7.606 5,544,970 +17,459 0.33% 42,177,753
2018-09-27 2018-09-24 7.661 5,527,511 +273 0.33% 42,348,891
2018-09-26 2018-09-21 7.735 5,527,238 -55,680 0.33% 42,752,032
2018-09-24 2018-09-20 7.881 5,582,918 -157,088 0.33% 44,001,335
2018-09-21 2018-09-19 7.808 5,740,006 +54,449 0.34% 44,818,580
2018-09-20 2018-09-18 7.973 5,685,557 +37,837 0.34% 45,331,326
2018-08-28 2018-08-24 9.030 5,647,720 +51,590 0.34% 51,000,223
2018-08-22 2018-08-20 9.030 5,596,130 -51,590 0.33% 50,534,353
2018-07-26 2018-07-24 9.030 5,647,720 +168,253 0.34% 51,000,223
2018-06-25 2018-06-21 9.030 5,479,467 +5,293 0.34% 49,480,859
2018-06-20 2018-06-15 9.030 5,474,174 +16,145 0.34% 49,433,062
2018-06-12 2018-06-08 9.030 5,458,029 +2,607 0.33% 49,287,269
2018-05-25 2018-05-23 9.030 5,455,422 +5,558 0.33% 49,263,727
2018-05-04 2018-05-02 9.030 5,449,864 +18,349 0.33% 49,213,537
2018-05-03 2018-04-30 9.030 5,431,515 -15,464 0.33% 49,047,841
2018-05-02 2018-04-27 9.011 5,446,979 -1,775,923 0.33% 49,084,582
2018-04-30 2018-04-26 9.011 7,222,902 -2,507,055 0.44% 65,088,029
2018-04-27 2018-04-25 9.049 9,729,957 -9,572,214 0.60% 88,047,586
2018-04-26 2018-04-24 9.030 19,302,171 -9,771,679 1.18% 174,303,085
2018-04-25 2018-04-23 9.030 29,073,850 -6,210,206 1.78% 262,543,615
2018-04-24 2018-04-20 9.030 35,284,056 -2,267,067 2.16% 318,623,216
2018-04-23 2018-04-19 9.030 37,551,123 -552,465 2.30% 339,095,358
2018-04-20 2018-04-18 9.030 38,103,588 -822,054 2.34% 344,084,245
2018-04-19 2018-04-17 9.030 38,925,642 +51,947 2.39% 351,507,583
2018-04-18 2018-04-16 9.030 38,873,695 +38,570 2.38% 351,038,490
2018-04-17 2018-04-13 9.049 38,835,125 -529,650 2.38% 351,423,855
2018-04-16 2018-04-12 9.049 39,364,775 -2,046 2.41% 356,216,724
2018-04-13 2018-04-11 9.049 39,366,821 -18,966,289 2.41% 356,235,238
2018-04-12 2018-04-10 9.049 58,333,110 -12,439 3.58% 527,863,536
2018-04-11 2018-04-09 9.068 58,345,549 +12,968 3.58% 529,078,345
2018-04-10 2018-04-06 9.068 58,332,581 +5,174 3.58% 528,960,751
2018-04-09 2018-04-04 9.049 58,327,407 +20,834 3.58% 527,811,929
2018-04-06 2018-04-03 9.030 58,306,573 +213,056 3.57% 526,521,889
2018-04-04 2018-03-29 9.049 58,093,517 -1,872,489 3.56% 525,695,429
2018-04-03 2018-03-28 8.992 59,966,006 -146,072 3.68% 539,241,235
2018-03-29 2018-03-27 8.974 60,112,078 -227,850 3.69% 539,419,161
2018-03-28 2018-03-26 8.992 60,339,928 -2,220,122 3.70% 542,603,709
2018-03-27 2018-03-23 8.974 62,560,050 -198,412 3.84% 561,386,177
2018-03-26 2018-03-22 8.974 62,758,462 -402,558 3.85% 563,166,638
2018-03-23 2018-03-21 8.974 63,161,020 -409,006 3.87% 566,779,016
2018-03-22 2018-03-20 9.011 63,570,026 -76,143 3.90% 572,851,146
2018-03-21 2018-03-19 8.992 63,646,169 -34,168 3.90% 572,334,912
2018-03-20 2018-03-16 8.992 63,680,337 -105,429 3.90% 572,642,166
2018-03-19 2018-03-15 8.992 63,785,766 -364,780 3.91% 573,590,231
2018-03-16 2018-03-14 8.992 64,150,546 -2,037,241 3.93% 576,870,496
2018-03-15 2018-03-13 8.974 66,187,787 -858,650 4.06% 593,939,882
2018-03-14 2018-03-12 8.992 67,046,437 -516,563 4.11% 602,911,648
2018-03-13 2018-03-09 8.936 67,563,000 -26,996 4.14% 603,727,674
2018-03-12 2018-03-08 8.936 67,589,996 +57,962 4.14% 603,968,905
2018-03-09 2018-03-07 8.917 67,532,034 +1,619,529 4.14% 602,175,174
2018-03-08 2018-03-06 8.917 65,912,505 +8,840 4.04% 587,734,026
2018-03-07 2018-03-05 8.917 65,903,665 +9,898 4.04% 587,655,200
2018-03-06 2018-03-02 8.936 65,893,767 +1,494 4.04% 588,811,786
2018-03-05 2018-03-01 8.936 65,892,273 -1,462,547 4.04% 588,798,436
2018-03-02 2018-02-28 8.936 67,354,820 +166,860 4.13% 601,867,425
2018-03-01 2018-02-27 8.974 67,187,960 -84,481 4.12% 602,914,991
2018-02-28 2018-02-26 8.992 67,272,441 -22,761 4.12% 604,943,977
2018-02-27 2018-02-23 8.974 67,295,202 +134,662 4.13% 603,877,334
2018-02-26 2018-02-22 8.974 67,160,540 +26,671 4.12% 602,668,936
2018-02-23 2018-02-21 8.955 67,133,869 -91,546 4.12% 601,161,330
2018-02-22 2018-02-20 8.992 67,225,415 +78,341 4.12% 604,521,098
2018-02-21 2018-02-15 8.955 67,147,074 -277,781 4.12% 601,279,576
2018-02-20 2018-02-13 8.974 67,424,855 -91,310 4.13% 605,040,782
2018-02-14 2018-02-12 8.955 67,516,165 +4,853 4.14% 604,584,663
2018-02-13 2018-02-09 8.955 67,511,312 +12,843 4.14% 604,541,206
2018-02-12 2018-02-08 8.974 67,498,469 -534,418 4.14% 605,701,362
2018-02-09 2018-02-07 8.974 68,032,887 -333,418 4.17% 610,496,992
2018-02-08 2018-02-06 8.974 68,366,305 -107,904 4.19% 613,488,937
2018-02-07 2018-02-05 9.030 68,474,209 -7,627 4.20% 618,338,003
2018-02-06 2018-02-02 9.030 68,481,836 -1,310,814 4.20% 618,406,876
2018-02-05 2018-02-01 9.049 69,792,650 -185,197 4.28% 631,562,333
2018-02-02 2018-01-31 9.068 69,977,847 -1,657,339 4.29% 634,560,204
2018-02-01 2018-01-30 9.049 71,635,186 -193,027 4.39% 648,235,669
2018-01-31 2018-01-29 9.011 71,828,213 +477,458 4.40% 647,268,480
2018-01-30 2018-01-26 9.030 71,350,755 -71,195 4.37% 644,313,881
2018-01-29 2018-01-25 9.011 71,421,950 +29,113 4.38% 643,607,506
2018-01-26 2018-01-24 9.011 71,392,837 +20,459 4.38% 643,345,159
2018-01-25 2018-01-23 9.011 71,372,378 -152,830 4.38% 643,160,796
2018-01-24 2018-01-22 9.030 71,525,208 +333,479 4.38% 645,889,232
2018-01-23 2018-01-19 9.068 71,191,729 +408,910 4.36% 645,567,704
2018-01-22 2018-01-18 9.068 70,782,819 -1,660,115 4.34% 641,859,702
2018-01-19 2018-01-17 9.106 72,442,934 -95,619 4.44% 659,650,791
2018-01-18 2018-01-16 9.106 72,538,553 -207,165 4.45% 660,521,478
2018-01-17 2018-01-15 9.087 72,745,718 -34,456 4.46% 661,033,591
2018-01-16 2018-01-12 9.106 72,780,174 -140,601 4.46% 662,721,631
2018-01-15 2018-01-11 9.125 72,920,775 -258,599 4.47% 665,379,512
2018-01-12 2018-01-10 9.125 73,179,374 -956,494 4.49% 667,739,148
2018-01-11 2018-01-09 9.144 74,135,868 +13,234 4.54% 677,867,413
2018-01-10 2018-01-08 9.162 74,122,634 -24,879 4.54% 679,146,709
2018-01-09 2018-01-05 9.125 74,147,513 +13,943 4.55% 676,573,117
2018-01-08 2018-01-04 9.125 74,133,570 -178,780 4.54% 676,445,892
2018-01-05 2018-01-03 9.106 74,312,350 -491,139 4.56% 676,673,317
2018-01-04 2018-01-02 9.181 74,803,489 -776,002 4.59% 686,798,190
2018-01-03 2017-12-29 9.408 75,579,491 +54,899 4.63% 711,056,848
2018-01-02 2017-12-28 9.408 75,524,592 -563,770 4.63% 710,540,355
2017-12-29 2017-12-27 9.389 76,088,362 -164,623 4.66% 714,406,902
2017-12-28 2017-12-22 9.295 76,252,985 -202,163 4.67% 708,749,834
2017-12-27 2017-12-21 9.295 76,455,148 +265,864 4.69% 710,628,881
2017-12-22 2017-12-20 9.257 76,189,284 +180,333 4.67% 705,279,061
2017-12-21 2017-12-19 9.257 76,008,951 +469,644 4.66% 703,609,731
2017-12-20 2017-12-18 9.144 75,539,307 +1,304,927 4.63% 690,699,873
2017-12-19 2017-12-15 9.068 74,234,380 +1,111,705 4.55% 673,158,511
2017-12-18 2017-12-14 9.030 73,122,675 -118,418 4.48% 660,314,730
2017-12-15 2017-12-13 9.030 73,241,093 -54,311 4.49% 661,384,072
2017-12-14 2017-12-12 8.974 73,295,404 -107,052 4.49% 657,720,488
2017-12-13 2017-12-11 9.011 73,402,456 -334,083 4.50% 661,454,520
2017-12-12 2017-12-08 9.011 73,736,539 +18,527 4.52% 664,465,056
2017-12-11 2017-12-07 8.974 73,718,012 +81,861 4.52% 661,512,785
2017-12-08 2017-12-06 8.822 73,636,151 +119,365 4.51% 649,649,305
2017-12-07 2017-12-05 8.936 73,516,786 +74,371 4.51% 656,929,358
2017-12-06 2017-12-04 8.974 73,442,415 -96,568 4.50% 659,039,700
2017-12-05 2017-12-01 8.974 73,538,983 +44,450 4.51% 659,906,259
2017-12-04 2017-11-30 8.804 73,494,533 -162,153 4.51% 647,011,455
2017-12-01 2017-11-29 8.917 73,656,686 -235,818 4.52% 656,787,973
2017-11-30 2017-11-28 8.822 73,892,504 +63,113 4.53% 651,910,960
2017-11-29 2017-11-27 8.898 73,829,391 +64,705 4.53% 656,933,201
2017-11-28 2017-11-24 8.974 73,764,686 +30,966 4.52% 661,931,617
2017-11-27 2017-11-23 8.974 73,733,720 +206,440 4.52% 661,653,742
2017-11-24 2017-11-22 8.974 73,527,280 -39,069 4.51% 659,801,241
2017-11-23 2017-11-21 8.917 73,566,349 +72,526 4.51% 655,982,449
2017-11-22 2017-11-20 8.879 73,493,823 +95,568 4.51% 652,558,897
2017-11-21 2017-11-17 8.917 73,398,255 -127,726 4.50% 654,483,575
2017-11-20 2017-11-16 8.974 73,525,981 -30,966 4.51% 659,789,584
2017-11-17 2017-11-15 8.898 73,556,947 -38,376 4.51% 654,508,997
2017-11-16 2017-11-14 8.974 73,595,323 +1,852 4.51% 660,411,829
2017-11-15 2017-11-13 9.049 73,593,471 +45,258 4.51% 665,956,433
2017-11-14 2017-11-10 9.011 73,548,213 +116,002 4.51% 662,767,986
2017-11-13 2017-11-09 9.049 73,432,211 -85,593 4.50% 664,497,171
2017-11-10 2017-11-08 9.068 73,517,804 +64,844 4.51% 666,660,589
2017-11-09 2017-11-07 8.974 73,452,960 -64,314 4.50% 659,134,326
2017-11-08 2017-11-06 9.049 73,517,274 -301,720 4.51% 665,266,916
2017-11-07 2017-11-03 9.162 73,818,994 +210,626 4.53% 676,364,615
2017-11-06 2017-11-02 9.144 73,608,368 -21,173 4.51% 673,044,173
2017-11-03 2017-11-01 9.200 73,629,541 -192,554 4.51% 677,410,731
2017-11-02 2017-10-31 9.144 73,822,095 -85,232 4.53% 674,998,403
2017-11-01 2017-10-30 9.125 73,907,327 +131,804 4.53% 674,381,494
2017-10-31 2017-10-27 10.175 73,775,523 +46,316 4.52% 750,700,291
2017-10-30 2017-10-26 10.195 73,729,207 +4,230,413 4.52% 751,694,295
2017-10-27 2017-10-25 10.156 69,498,794 +33,172 4.48% 705,801,367
2017-10-26 2017-10-24 10.215 69,465,622 +34,970 4.48% 709,606,156
2017-10-25 2017-10-23 10.255 69,430,652 +2,737 4.48% 712,008,653
2017-10-24 2017-10-20 10.215 69,427,915 +141,391 4.48% 709,220,971
2017-10-23 2017-10-19 10.156 69,286,524 +224,414 4.47% 703,645,639
2017-10-20 2017-10-18 10.275 69,062,110 +104,408 4.45% 709,601,806
2017-10-19 2017-10-17 10.315 68,957,702 +10,542 4.45% 711,269,956
2017-10-18 2017-10-16 10.255 68,947,160 +96,385 4.45% 707,050,461
2017-10-17 2017-10-13 10.235 68,850,775 +272,442 4.44% 704,693,700
2017-10-16 2017-10-12 10.156 68,578,333 -108,434 4.42% 696,453,541
2017-10-13 2017-10-11 9.917 68,686,767 -52,330 4.43% 681,173,819
2017-10-12 2017-10-10 9.838 68,739,097 +304,568 4.43% 676,228,310
2017-10-11 2017-10-09 9.718 68,434,529 -462,866 4.41% 665,071,700
2017-10-10 2017-10-06 9.718 68,897,395 +55,349 4.44% 669,570,000
2017-10-09 2017-10-04 9.698 68,842,046 -116,955 4.44% 667,663,935
2017-10-06 2017-10-03 9.698 68,959,001 -18,365 4.45% 668,798,222
2017-10-04 2017-09-29 9.599 68,977,366 -16,903 4.45% 662,122,069
2017-10-03 2017-09-28 9.599 68,994,269 +25,033 4.45% 662,284,323
2017-09-29 2017-09-27 9.599 68,969,236 +44,277 4.45% 662,044,028
2017-09-28 2017-09-26 9.599 68,924,959 +87,551 4.45% 661,619,008
2017-09-27 2017-09-25 9.559 68,837,408 +239,007 4.44% 658,042,452
2017-09-26 2017-09-22 9.619 68,598,401 +142,210 4.42% 659,847,660
2017-09-25 2017-09-21 9.659 68,456,191 +456,202 4.41% 661,200,733
2017-09-22 2017-09-20 9.559 67,999,989 +11,824 4.39% 650,037,251
2017-09-21 2017-09-19 9.579 67,988,165 -24,647 4.38% 651,275,415
2017-09-20 2017-09-18 9.539 68,012,812 -2,516 4.39% 648,808,148
2017-09-19 2017-09-15 9.480 68,015,328 -78,432 4.39% 644,776,948
2017-09-18 2017-09-14 9.520 68,093,760 -81,004 4.39% 648,227,059
2017-09-15 2017-09-13 9.500 68,174,764 +8,003 4.40% 647,643,284
2017-09-14 2017-09-12 9.559 68,166,761 +251 4.40% 651,631,487
2017-09-13 2017-09-11 9.539 68,166,510 +655,138 4.40% 650,274,349
2017-09-12 2017-09-08 9.539 67,511,372 +185,091 4.35% 644,024,661
2017-09-11 2017-09-07 9.440 67,326,281 -755 4.34% 635,568,788
2017-09-08 2017-09-06 9.520 67,327,036 +37,990 4.34% 640,928,134
2017-09-07 2017-09-05 9.520 67,289,046 -21,365 4.34% 640,566,483
2017-09-06 2017-09-04 9.500 67,310,411 +6,541 4.34% 639,432,146
2017-09-05 2017-09-01 9.480 67,303,870 +18,453 4.34% 638,032,414
2017-09-04 2017-08-31 9.539 67,285,417 -58,584 4.34% 641,869,164
2017-09-01 2017-08-30 9.440 67,344,001 -29,688 4.34% 635,736,067
2017-08-31 2017-08-29 9.400 67,373,689 -2,264 4.34% 633,338,362
2017-08-30 2017-08-28 9.420 67,375,953 +12,076 4.35% 634,698,671
2017-08-29 2017-08-25 9.420 67,363,877 -338,039 4.34% 634,584,912
2017-08-28 2017-08-24 9.440 67,701,916 +385,118 4.37% 639,114,831
2017-08-25 2017-08-22 9.420 67,316,798 +624,398 4.34% 634,141,416
2017-08-24 2017-08-21 9.341 66,692,400 -131,831 4.30% 622,957,660
2017-08-22 2017-08-18 9.321 66,824,231 +3,774 4.31% 622,861,000
2017-08-21 2017-08-17 9.281 66,820,457 +1,871,604 4.31% 620,169,850
2017-08-18 2017-08-16 9.500 64,948,853 -38,996 4.19% 616,997,933
2017-08-17 2017-08-15 9.361 64,987,849 -14,080 4.19% 608,327,425
2017-08-16 2017-08-14 9.361 65,001,929 +38,413 4.19% 608,459,223
2017-08-15 2017-08-11 9.241 64,963,516 +51,826 4.19% 600,353,161
2017-08-14 2017-08-10 9.281 64,911,690 -70,947 4.19% 602,454,321
2017-08-11 2017-08-09 9.341 64,982,637 -81,190 4.19% 606,987,176
2017-08-10 2017-08-08 9.321 65,063,827 +125,148 4.20% 606,452,476
2017-08-09 2017-08-07 9.400 64,938,679 +118,476 4.19% 610,448,340
2017-08-08 2017-08-04 9.361 64,820,203 -13,056 4.18% 606,758,153
2017-08-07 2017-08-03 9.420 64,833,259 +172,629 4.18% 610,745,845
2017-08-04 2017-08-02 9.420 64,660,630 -4,793 4.17% 609,119,636
2017-08-03 2017-08-01 9.460 64,665,423 +96,777 4.17% 611,735,103
2017-08-02 2017-07-31 9.539 64,568,646 +1,881 4.16% 615,952,530
2017-08-01 2017-07-28 9.241 64,566,765 +17,021 4.16% 596,686,630
2017-07-31 2017-07-27 9.182 64,549,744 -7,044 4.16% 592,680,756
2017-07-28 2017-07-26 9.122 64,556,788 +7,483 4.16% 588,896,436
2017-07-26 2017-07-24 9.102 64,549,305 +38,794 4.16% 587,545,325
2017-07-25 2017-07-21 9.043 64,510,511 -52,967 4.16% 583,345,974
2017-07-24 2017-07-20 8.963 64,563,478 -83,117 4.16% 578,692,409
2017-07-21 2017-07-19 8.943 64,646,595 -8,302 4.17% 578,152,616
2017-07-20 2017-07-18 8.844 64,654,897 +42,518 4.17% 571,802,121
2017-07-19 2017-07-17 8.864 64,612,379 +29,687 4.17% 572,710,199
2017-07-18 2017-07-14 8.884 64,582,692 +6,277 4.16% 573,730,573
2017-07-17 2017-07-13 8.844 64,576,415 -252 4.16% 571,108,033
2017-07-14 2017-07-12 8.824 64,576,667 +146,171 4.16% 569,826,868
2017-07-13 2017-07-11 8.884 64,430,496 +140,101 4.16% 572,378,516
2017-07-12 2017-07-10 8.923 64,290,395 +42,296 4.15% 573,689,315
2017-07-11 2017-07-07 8.864 64,248,099 +109,663 4.14% 569,481,299
2017-07-10 2017-07-06 8.983 64,138,436 +34,330 4.14% 576,157,377
2017-07-07 2017-07-05 9.023 64,104,106 +5,786 4.13% 578,396,994
2017-07-06 2017-07-04 9.043 64,098,320 -60,734 4.13% 579,618,675
2017-07-05 2017-07-03 9.102 64,159,054 -43,273 4.14% 583,993,154
2017-07-04 2017-06-30 8.923 64,202,327 -937,364 4.14% 572,903,449
2017-07-03 2017-06-29 8.764 65,139,691 -232,979 4.20% 570,911,262
2017-06-30 2017-06-28 8.804 65,372,670 -170,956 4.22% 575,551,614
2017-06-29 2017-06-27 8.844 65,543,626 -208,517 4.23% 579,661,960
2017-06-28 2017-06-26 8.804 65,752,143 -48,137 4.24% 578,892,555
2017-06-27 2017-06-23 8.804 65,800,280 -167,857 4.24% 579,316,361
2017-06-26 2017-06-22 8.804 65,968,137 -493,313 4.25% 580,794,202
2017-06-23 2017-06-21 8.764 66,461,450 +58,367 4.29% 582,495,706
2017-06-22 2017-06-20 8.864 66,403,083 +44,730 4.28% 588,582,613
2017-06-21 2017-06-19 8.804 66,358,353 -2,264 4.28% 584,229,727
2017-06-20 2017-06-16 8.745 66,360,617 -353,559 4.28% 580,293,116
2017-06-19 2017-06-15 8.725 66,714,176 -7,548 4.30% 582,058,952
2017-06-16 2017-06-14 8.745 66,721,724 +39,248 4.30% 583,450,830
2017-06-15 2017-06-13 8.804 66,682,476 +125,541 4.30% 587,083,358
2017-06-14 2017-06-12 8.844 66,556,935 +146,970 4.29% 588,623,574
2017-06-13 2017-06-09 8.844 66,409,965 -86,629 4.28% 587,323,785
2017-06-12 2017-06-08 8.884 66,496,594 +61,737 4.29% 590,733,025
2017-06-09 2017-06-07 8.904 66,434,857 -15,690 4.28% 591,504,898
2017-06-08 2017-06-06 8.645 66,450,547 +75,640 4.29% 574,476,336
2017-06-07 2017-06-05 8.745 66,374,907 +33,713 4.28% 580,418,075
2017-06-06 2017-06-02 8.705 66,341,194 +151,958 4.28% 577,486,346
2017-06-05 2017-06-01 8.665 66,189,236 +72 4.27% 573,532,700
2017-06-02 2017-05-31 8.665 66,189,164 +342,408 4.27% 573,532,076
2017-06-01 2017-05-29 8.645 65,846,756 +15,095 4.25% 569,256,459
2017-05-31 2017-05-26 8.665 65,831,661 -140,133 4.25% 570,434,296
2017-05-29 2017-05-25 8.705 65,971,794 -94,763 4.25% 574,270,796
2017-05-26 2017-05-24 8.705 66,066,557 +612,108 4.26% 575,095,688
2017-05-25 2017-05-23 8.745 65,454,449 +13,226 4.22% 572,369,093
2017-05-24 2017-05-22 8.705 65,441,223 +755 4.22% 569,652,285
2017-05-23 2017-05-19 8.764 65,440,468 +341,653 4.22% 573,547,396
2017-05-22 2017-05-18 8.685 65,098,815 -3,778 4.20% 565,377,924
2017-05-19 2017-05-17 8.745 65,102,593 +242,154 4.20% 569,292,273
2017-05-18 2017-05-16 8.645 64,860,439 +39,750 4.18% 560,729,580
2017-05-17 2017-05-15 8.705 64,820,689 -47,891 4.18% 564,250,665
2017-05-16 2017-05-12 8.764 64,868,580 -36,932 4.18% 568,535,133
2017-05-15 2017-05-11 8.764 64,905,512 -25,662 4.19% 568,858,820
2017-05-12 2017-05-10 8.844 64,931,174 +5,535 4.19% 574,245,490
2017-05-11 2017-05-09 8.904 64,925,639 +10,567 4.19% 578,067,526
2017-05-10 2017-05-08 8.884 64,915,072 -508,706 4.19% 576,683,324
2017-05-09 2017-05-05 8.864 65,423,778 -57,689 4.22% 579,902,265
2017-05-08 2017-05-04 8.943 65,481,467 +66,796 4.22% 585,619,111
2017-05-05 2017-05-02 8.844 65,414,671 -74,668 4.22% 578,521,494
2017-05-04 2017-04-28 8.943 65,489,339 -229,284 4.22% 585,689,512
2017-05-02 2017-04-27 8.943 65,718,623 -66,153 4.24% 587,740,063
2017-04-28 2017-04-26 9.003 65,784,776 +40,852 4.24% 592,253,899
2017-04-27 2017-04-25 8.864 65,743,924 +169,568 4.24% 582,739,970
2017-04-26 2017-04-24 8.745 65,574,356 -151,958 4.23% 573,417,624
2017-04-25 2017-04-21 8.824 65,726,314 +107,123 4.24% 579,971,395
2017-04-24 2017-04-20 8.784 65,619,191 -74,025 4.23% 576,417,912
2017-04-21 2017-04-19 8.685 65,693,216 +32,235 4.24% 570,540,248
2017-04-20 2017-04-18 8.764 65,660,981 -16,856 4.23% 575,480,064
2017-04-19 2017-04-13 8.784 65,677,837 -1,006 4.24% 576,933,075
2017-04-18 2017-04-12 8.844 65,678,843 -129,457 4.24% 580,857,807
2017-04-13 2017-04-11 8.864 65,808,300 -67,570 4.24% 583,310,585
2017-04-12 2017-04-10 8.625 65,875,870 +290,945 4.25% 568,198,941
2017-04-11 2017-04-07 8.466 65,584,925 +37,771 4.23% 555,261,998
2017-04-10 2017-04-06 8.486 65,547,154 +389,008 4.23% 556,244,899
2017-04-07 2017-04-05 8.466 65,158,146 -889,631 4.20% 551,648,757
2017-04-06 2017-04-03 8.427 66,047,777 -143,814 4.26% 556,555,383
2017-04-05 2017-03-31 8.327 66,191,591 +2,522,368 4.27% 551,189,797
2017-04-03 2017-03-30 8.327 63,669,223 -354,676 4.11% 530,185,565
2017-03-31 2017-03-29 8.347 64,023,899 -413,312 4.13% 534,411,427
2017-03-30 2017-03-28 8.287 64,437,211 -104,915 4.16% 534,019,501
2017-03-29 2017-03-27 8.248 64,542,126 -378,664 4.16% 532,323,563
2017-03-28 2017-03-24 8.228 64,920,790 -68,180 4.19% 534,156,434
2017-03-27 2017-03-23 8.228 64,988,970 +755 4.19% 534,717,406
2017-03-24 2017-03-22 8.188 64,988,215 +11,321 4.19% 532,128,048
2017-03-23 2017-03-21 8.208 64,976,894 -77,991 4.19% 533,326,699
2017-03-22 2017-03-20 8.268 65,054,885 +7,347 4.20% 537,845,539
2017-03-21 2017-03-17 8.327 65,047,538 +28,750 4.19% 541,663,053
2017-03-20 2017-03-16 8.208 65,018,788 -28,776 4.19% 533,670,563
2017-03-17 2017-03-15 8.168 65,047,564 -170,790 4.19% 531,321,250
2017-03-16 2017-03-14 8.188 65,218,354 -98,360 4.21% 534,012,443
2017-03-15 2017-03-13 8.208 65,316,714 -70,696 4.21% 536,115,923
2017-03-14 2017-03-10 8.188 65,387,410 +64,312 4.22% 535,396,685
2017-03-13 2017-03-09 8.228 65,323,098 +60,343 4.21% 537,466,550
2017-03-10 2017-03-08 8.228 65,262,755 -139,403 4.21% 536,970,059
2017-03-09 2017-03-07 8.208 65,402,158 -97,959 4.22% 536,817,242
2017-03-08 2017-03-06 8.228 65,500,117 +1,753 4.22% 538,923,031
2017-03-07 2017-03-03 8.188 65,498,364 +237,713 4.22% 536,305,184
2017-03-06 2017-03-02 8.208 65,260,651 -62,401 4.21% 535,655,761
2017-03-03 2017-03-01 8.208 65,323,052 -31,951 4.21% 536,167,945
2017-03-02 2017-02-28 8.128 65,355,003 -343,030 4.21% 531,234,747
2017-03-01 2017-02-27 8.208 65,698,033 -271,712 4.24% 539,245,768
2017-02-28 2017-02-24 8.228 65,969,745 +104,257 4.25% 542,787,044
2017-02-27 2017-02-23 8.248 65,865,488 +525,169 4.25% 543,238,244
2017-02-24 2017-02-22 8.248 65,340,319 +96,357 4.21% 538,906,812
2017-02-23 2017-02-21 8.168 65,243,962 +311,336 4.21% 532,925,467
2017-02-22 2017-02-20 8.168 64,932,626 -10,315 4.19% 530,382,414
2017-02-21 2017-02-17 8.148 64,942,941 +43,563 4.19% 529,175,995
2017-02-20 2017-02-16 8.168 64,899,378 +536,473 4.19% 530,110,837
2017-02-17 2017-02-15 8.128 64,362,905 +280,021 4.15% 523,170,530
2017-02-16 2017-02-14 8.148 64,082,884 +33,485 4.13% 522,167,974
2017-02-15 2017-02-13 8.128 64,049,399 +29,237 4.13% 520,622,212
2017-02-14 2017-02-10 8.128 64,020,162 +198,530 4.13% 520,384,561
2017-02-13 2017-02-09 8.148 63,821,632 +61,076 4.12% 520,039,208
2017-02-10 2017-02-08 8.168 63,760,556 +105,115 4.11% 520,808,716
2017-02-09 2017-02-07 8.188 63,655,441 +21,133 4.11% 521,215,202
2017-02-08 2017-02-06 8.208 63,634,308 +3,196 4.10% 522,306,829
2017-02-07 2017-02-03 8.208 63,631,112 +10,566 4.10% 522,280,596
2017-02-06 2017-02-02 8.208 63,620,546 +131,898 4.10% 522,193,871
2017-02-03 2017-02-01 8.148 63,488,648 +34,323 4.09% 517,325,948
2017-02-02 2017-01-27 8.148 63,454,325 +7,298 4.09% 517,046,273
2017-02-01 2017-01-25 8.128 63,447,027 +7,044 4.09% 515,725,863
2017-01-26 2017-01-24 8.109 63,439,983 +56,355 4.09% 514,407,803
2017-01-25 2017-01-23 8.109 63,383,628 -77,489 4.09% 513,950,844
2017-01-24 2017-01-20 8.029 63,461,117 -755 4.09% 509,534,275
2017-01-23 2017-01-19 8.029 63,461,872 +8,302 4.09% 509,540,337
2017-01-20 2017-01-18 8.049 63,453,570 +20,127 4.09% 510,734,753
2017-01-19 2017-01-17 8.009 63,433,443 +101,892 4.09% 508,051,405
2017-01-18 2017-01-16 8.463 63,331,551 +29,687 4.08% 535,958,511
2017-01-17 2017-01-13 8.463 63,301,864 +3,395,111 4.08% 535,707,277
2017-01-16 2017-01-12 8.402 59,906,753 -13,764 3.95% 503,319,260
2017-01-13 2017-01-11 8.442 59,920,517 -7,111 3.96% 505,872,843
2017-01-12 2017-01-10 8.442 59,927,628 +19,162 3.96% 505,932,877
2017-01-11 2017-01-09 8.442 59,908,466 +960 3.95% 505,771,104
2017-01-10 2017-01-06 8.422 59,907,506 -33,672 3.95% 504,544,293
2017-01-09 2017-01-05 8.442 59,941,178 -2,458 3.96% 506,047,271
2017-01-06 2017-01-04 8.402 59,943,636 -19,171 3.96% 503,629,141
2017-01-05 2017-01-03 8.402 59,962,807 +40,554 3.96% 503,790,210
2017-01-04 2016-12-30 8.280 59,922,253 +161,856 3.96% 496,135,451
2017-01-03 2016-12-29 8.280 59,760,397 -4,826 3.94% 494,795,339
2016-12-30 2016-12-28 8.259 59,765,223 -58,107 3.95% 493,619,485
2016-12-29 2016-12-23 8.219 59,823,330 +11,061 3.95% 491,665,422
2016-12-28 2016-12-22 8.300 59,812,269 -14,502 3.95% 496,441,590
2016-12-23 2016-12-21 8.341 59,826,771 -41,783 3.95% 498,996,084
2016-12-22 2016-12-20 8.259 59,868,554 -75,701 3.95% 494,472,928
2016-12-21 2016-12-19 8.158 59,944,255 +53,581 3.96% 489,000,898
2016-12-20 2016-12-16 8.320 59,890,674 +223,725 3.95% 498,310,715
2016-12-19 2016-12-15 8.056 59,666,949 -5,898 3.94% 480,669,687
2016-12-16 2016-12-14 8.076 59,672,847 +79,893 3.94% 481,931,132
2016-12-15 2016-12-13 8.056 59,592,954 -43,537 3.93% 480,073,592
2016-12-14 2016-12-12 8.015 59,636,491 +72,260 3.94% 477,997,935
2016-12-13 2016-12-09 8.137 59,564,231 +37,605 3.93% 484,689,094
2016-12-12 2016-12-08 8.198 59,526,626 +41,869 3.93% 488,015,966
2016-12-09 2016-12-07 8.178 59,484,757 +532,724 3.93% 486,462,606
2016-12-08 2016-12-06 8.036 58,952,033 +250,284 3.89% 473,711,141
2016-12-07 2016-12-05 8.036 58,701,749 +50,976 3.88% 471,699,976
2016-12-06 2016-12-02 8.015 58,650,773 +50,202 3.87% 470,097,216
2016-12-05 2016-12-01 8.036 58,600,571 +8,184 3.87% 470,886,956
2016-12-02 2016-11-30 8.097 58,592,387 +127,090 3.87% 474,397,050
2016-12-01 2016-11-29 8.076 58,465,297 -991 3.86% 472,178,691
2016-11-30 2016-11-28 7.995 58,466,288 -32,689 3.86% 467,429,146
2016-11-29 2016-11-25 7.954 58,498,977 +34,163 3.86% 465,310,385
2016-11-28 2016-11-24 7.934 58,464,814 -81,603 3.86% 463,849,290
2016-11-25 2016-11-23 7.954 58,546,417 -17,205 3.86% 465,687,731
2016-11-24 2016-11-22 7.954 58,563,622 +73,929 3.87% 465,824,582
2016-11-23 2016-11-21 8.015 58,489,693 +134,023 3.86% 468,806,129
2016-11-22 2016-11-18 8.015 58,355,670 +165,898 3.85% 467,731,909
2016-11-21 2016-11-17 7.975 58,189,772 +2,311,814 3.84% 464,034,680
2016-11-18 2016-11-16 7.995 55,877,958 -3,069 3.69% 446,735,838
2016-11-17 2016-11-15 8.056 55,881,027 +274,027 3.69% 450,170,759
2016-11-16 2016-11-14 8.097 55,607,000 +55,928 3.67% 450,225,672
2016-11-15 2016-11-11 8.259 55,551,072 -287,640 3.67% 458,813,507
2016-11-14 2016-11-10 8.402 55,838,712 +212,849 3.69% 469,140,753
2016-11-11 2016-11-09 8.463 55,625,863 +740,015 3.67% 470,747,269
2016-11-10 2016-11-08 8.442 54,885,848 +792,897 3.62% 463,368,164
2016-11-09 2016-11-07 8.361 54,092,951 +229,387 3.57% 452,272,533
2016-11-08 2016-11-04 8.381 53,863,564 +132,231 3.56% 451,450,376
2016-11-07 2016-11-03 8.341 53,731,333 +254,878 3.55% 448,155,973
2016-11-04 2016-11-02 8.341 53,476,455 +565,593 3.53% 446,030,116
2016-11-03 2016-11-01 8.402 52,910,862 +86,402 3.49% 444,541,802
2016-11-02 2016-10-31 8.442 52,824,460 +758,046 3.49% 445,965,107
2016-11-01 2016-10-28 8.219 52,066,414 -96,839 3.44% 427,914,250
2016-10-31 2016-10-27 11.118 52,163,253 -277,292 3.44% 579,931,824
2016-10-28 2016-10-26 11.164 52,440,545 +6,054,209 3.46% 585,428,794
2016-10-27 2016-10-25 11.095 46,386,336 +14,988 3.46% 514,638,475
2016-10-26 2016-10-24 11.072 46,371,348 +62,835 3.46% 513,404,820
2016-10-25 2016-10-20 10.957 46,308,513 +23,495 3.46% 507,379,519
2016-10-24 2016-10-19 10.818 46,285,018 +57,781 3.46% 500,729,801
2016-10-20 2016-10-18 10.910 46,227,237 +808,782 3.45% 504,360,913
2016-10-19 2016-10-17 10.887 45,418,455 +502,377 3.39% 494,491,285
2016-10-18 2016-10-14 10.910 44,916,078 +119,875 3.35% 490,055,551
2016-10-17 2016-10-13 10.910 44,796,203 +15,478 3.35% 488,747,659
2016-10-14 2016-10-12 10.957 44,780,725 -28,022 3.34% 490,640,300
2016-10-13 2016-10-11 10.980 44,808,747 +210,062 3.35% 491,978,725
2016-10-12 2016-10-07 10.980 44,598,685 +188,066 3.33% 489,672,344
2016-10-11 2016-10-06 10.933 44,410,619 -518,673 3.32% 485,562,993
2016-10-07 2016-10-05 10.864 44,929,292 -892,785 3.36% 488,131,369
2016-10-06 2016-10-04 10.910 45,822,077 -95,963 3.42% 499,940,427
2016-10-05 2016-10-03 10.957 45,918,040 -116,310 3.43% 503,101,299
2016-10-04 2016-09-30 10.887 46,034,350 -2,152,437 3.44% 501,196,812
2016-10-03 2016-09-29 10.933 48,186,787 -201,388 3.60% 526,849,683
2016-09-30 2016-09-28 10.933 48,388,175 -387,460 3.61% 529,051,556
2016-09-29 2016-09-27 10.933 48,775,635 -535,419 3.64% 533,287,846
2016-09-28 2016-09-26 10.957 49,311,054 -284,293 3.68% 540,276,879
2016-09-27 2016-09-23 10.980 49,595,347 -219,829 3.70% 544,533,316
2016-09-26 2016-09-22 11.049 49,815,176 +54,088 3.72% 550,386,852
2016-09-23 2016-09-21 10.933 49,761,088 +9,124 3.72% 544,062,285
2016-09-22 2016-09-20 10.795 49,751,964 -37,835 3.72% 537,091,422
2016-09-21 2016-09-19 10.726 49,789,799 +221,543 3.72% 534,061,700
2016-09-20 2016-09-15 10.680 49,568,256 -67,795 3.70% 529,403,446
2016-09-19 2016-09-14 10.634 49,636,051 -128,144 3.71% 527,842,484
2016-09-15 2016-09-13 10.680 49,764,195 -93,316 3.72% 531,496,131
2016-09-14 2016-09-12 10.657 49,857,511 -57,997 3.72% 531,345,160
2016-09-13 2016-09-09 10.795 49,915,508 +95,498 3.73% 538,856,942
2016-09-12 2016-09-08 10.795 49,820,010 +125,555 3.72% 537,826,005
2016-09-09 2016-09-07 10.703 49,694,455 +17,378 3.71% 531,895,148
2016-09-08 2016-09-06 10.634 49,677,077 +6,951 3.71% 528,278,765
2016-09-07 2016-09-05 10.726 49,670,126 -73,715 3.71% 532,778,048
2016-09-06 2016-09-02 10.634 49,743,841 -19,615 3.72% 528,988,750
2016-09-05 2016-09-01 10.450 49,763,456 -247,816 3.72% 520,033,751
2016-09-02 2016-08-31 10.404 50,011,272 -356,349 3.74% 520,321,150
2016-09-01 2016-08-30 10.404 50,367,621 -115,664 3.76% 524,028,633
2016-08-31 2016-08-29 10.427 50,483,285 -114,987 3.77% 526,394,028
2016-08-30 2016-08-26 10.427 50,598,272 -241,334 3.78% 527,593,008
2016-08-29 2016-08-25 10.519 50,839,606 -255,020 3.80% 534,790,299
2016-08-26 2016-08-24 10.657 51,094,626 -144,561 3.82% 544,529,433
2016-08-25 2016-08-23 9.529 51,239,187 -4,844 3.83% 488,278,628
2016-08-24 2016-08-22 9.598 51,244,031 -9,043 3.83% 491,863,374
2016-08-23 2016-08-19 9.483 51,253,074 +3,041 3.83% 486,051,489
2016-08-22 2016-08-18 9.552 51,250,033 -53,105 3.83% 489,561,650
2016-08-19 2016-08-17 9.460 51,303,138 +34,042 3.83% 485,345,375
2016-08-18 2016-08-16 9.437 51,269,096 -39,864 3.83% 483,843,221
2016-08-17 2016-08-15 9.391 51,308,960 -17,391 3.83% 481,857,385
2016-08-16 2016-08-12 9.414 51,326,351 -25,253 3.83% 483,202,132
2016-08-15 2016-08-11 9.414 51,351,604 +26,793 3.84% 483,439,871
2016-08-12 2016-08-10 9.322 51,324,811 -85,569 3.83% 478,462,082
2016-08-11 2016-08-09 9.391 51,410,380 +148,580 3.84% 482,809,849
2016-08-10 2016-08-08 9.391 51,261,800 +126,858 3.83% 481,414,491
2016-08-09 2016-08-05 9.345 51,134,942 +3,475 3.82% 477,869,096
2016-08-08 2016-08-04 9.299 51,131,467 -845 3.82% 475,482,746
2016-08-05 2016-08-03 9.230 51,132,312 -27,101 3.82% 471,959,733
2016-08-04 2016-08-01 9.207 51,159,413 -27,370 3.82% 471,032,299
2016-08-03 2016-07-29 9.138 51,186,783 +68,000 3.82% 467,749,667
2016-08-01 2016-07-28 9.138 51,118,783 -113,832 3.82% 467,128,276
2016-07-29 2016-07-27 9.092 51,232,615 +7,767 3.83% 465,809,952
2016-07-28 2016-07-26 9.092 51,224,848 +11,078 3.83% 465,739,334
2016-07-27 2016-07-25 9.092 51,213,770 +50,396 3.83% 465,638,612
2016-07-26 2016-07-22 9.046 51,163,374 +55,391 3.82% 462,825,065
2016-07-25 2016-07-21 9.069 51,107,983 +143,110 3.82% 463,500,394
2016-07-22 2016-07-20 9.046 50,964,873 +227,214 3.81% 461,029,421
2016-07-21 2016-07-19 9.046 50,737,659 +28,000 3.79% 458,974,038
2016-07-20 2016-07-18 9.092 50,709,659 -7,820 3.79% 461,055,206
2016-07-19 2016-07-15 9.138 50,717,479 +4,095 3.79% 463,461,122
2016-07-18 2016-07-14 9.138 50,713,384 +4,236 3.79% 463,423,702
2016-07-15 2016-07-13 9.184 50,709,148 +2,345 3.79% 465,719,426
2016-07-14 2016-07-12 9.115 50,706,803 -202,227 3.79% 462,196,401
2016-07-13 2016-07-11 9.046 50,909,030 -81,458 3.80% 460,524,264
2016-07-12 2016-07-08 9.046 50,990,488 -10,967 3.81% 461,261,134
2016-07-11 2016-07-07 9.161 51,001,455 -57,129 3.81% 467,230,067
2016-07-08 2016-07-06 9.000 51,058,584 +209,821 3.81% 459,526,613
2016-07-07 2016-07-05 9.023 50,848,763 +131,606 3.80% 458,808,657
2016-07-06 2016-07-04 8.954 50,717,157 -72,685 3.79% 454,118,972
2016-07-05 2016-06-30 8.885 50,789,842 -298,650 3.79% 451,262,568
2016-07-04 2016-06-29 8.816 51,088,492 +2,129 3.82% 450,388,198
2016-06-30 2016-06-28 8.793 51,086,363 +414,475 3.82% 449,193,530
2016-06-29 2016-06-27 8.770 50,671,888 -109,698 3.78% 444,382,764
2016-06-28 2016-06-24 8.747 50,781,586 -38,883 3.79% 444,175,910
2016-06-27 2016-06-23 8.862 50,820,469 +63,181 3.80% 450,364,907
2016-06-24 2016-06-22 8.793 50,757,288 -56,167 3.79% 446,300,030
2016-06-23 2016-06-21 8.770 50,813,455 -40,610 3.80% 445,624,280
2016-06-22 2016-06-20 8.770 50,854,065 -38,231 3.80% 445,980,421
2016-06-21 2016-06-17 8.448 50,892,296 -130,807 3.80% 429,915,648
2016-06-20 2016-06-16 8.793 51,023,103 +215,488 3.81% 448,637,296
2016-06-17 2016-06-15 8.885 50,807,615 +24,980 3.79% 451,420,479
2016-06-16 2016-06-14 8.885 50,782,635 +68,246 3.79% 451,198,535
2016-06-15 2016-06-13 8.931 50,714,389 +51,269 3.79% 452,926,850
2016-06-14 2016-06-10 8.977 50,663,120 +165,793 3.78% 454,801,285
2016-06-13 2016-06-08 8.931 50,497,327 -144,247 3.77% 450,988,284
2016-06-10 2016-06-07 8.977 50,641,574 +9,546 3.78% 454,607,867
2016-06-08 2016-06-06 8.931 50,632,028 -1,738 3.78% 452,191,290
2016-06-07 2016-06-03 8.908 50,633,766 -743,990 3.78% 451,041,330
2016-06-06 2016-06-02 8.908 51,377,756 +39,534 3.84% 457,668,731
2016-06-03 2016-06-01 8.908 51,338,222 +218,900 3.83% 457,316,565
2016-06-02 2016-05-31 8.839 51,119,322 -137,790 3.82% 451,836,648
2016-06-01 2016-05-30 8.931 51,257,112 +51,264 3.83% 457,773,874
2016-05-31 2016-05-27 8.908 51,205,848 +3,476 3.82% 456,137,389
2016-05-30 2016-05-26 8.862 51,202,372 -42,793 3.82% 453,749,285
2016-05-27 2016-05-25 8.839 51,245,165 -122,948 3.83% 452,948,957
2016-05-26 2016-05-24 8.862 51,368,113 -69,453 3.84% 455,218,062
2016-05-25 2016-05-23 8.839 51,437,566 +44,574 3.84% 454,649,563
2016-05-24 2016-05-20 8.885 51,392,992 -139,674 3.84% 456,621,494
2016-05-23 2016-05-19 8.885 51,532,666 +123,286 3.85% 457,862,484
2016-05-20 2016-05-18 8.931 51,409,380 -39,463 3.84% 459,133,769
2016-05-19 2016-05-17 8.931 51,448,843 +25,876 3.84% 459,486,210
2016-05-18 2016-05-16 8.862 51,422,967 +15,857 3.84% 455,704,172
2016-05-17 2016-05-13 8.908 51,407,110 +381,443 3.84% 457,930,214
2016-05-16 2016-05-12 8.931 51,025,667 +31,497 3.81% 455,706,854
2016-05-13 2016-05-11 8.931 50,994,170 +123,643 3.81% 455,425,556
2016-05-12 2016-05-10 8.885 50,870,527 -132,071 3.80% 451,979,446
2016-05-11 2016-05-09 8.885 51,002,598 +20,888 3.81% 453,152,883
2016-05-10 2016-05-06 8.862 50,981,710 -809 3.81% 451,793,805
2016-05-09 2016-05-05 8.862 50,982,519 -72,927 3.81% 451,800,975
2016-05-06 2016-05-04 8.931 51,055,446 +12,925 3.81% 455,972,808
2016-05-05 2016-05-03 8.954 51,042,521 -67,665 3.81% 457,032,266
2016-05-04 2016-04-29 8.908 51,110,186 -13,610 3.82% 455,285,239
2016-05-03 2016-04-28 8.931 51,123,796 +14,055 3.82% 456,583,237
2016-04-29 2016-04-27 8.931 51,109,741 -22,809 3.82% 456,457,713
2016-04-28 2016-04-26 8.885 51,132,550 -24,176 3.82% 454,307,494
2016-04-27 2016-04-25 8.862 51,156,726 +164,437 3.82% 453,344,776
2016-04-26 2016-04-22 8.885 50,992,289 -6,442 3.81% 453,061,289
2016-04-25 2016-04-21 8.908 50,998,731 -429,883 3.81% 454,292,408
2016-04-22 2016-04-20 8.885 51,428,614 -12,816 3.84% 456,937,992
2016-04-21 2016-04-19 8.931 51,441,430 -1,602 3.84% 459,420,005
2016-04-20 2016-04-18 8.839 51,443,032 +31,280 3.84% 454,697,877
2016-04-19 2016-04-15 8.885 51,411,752 -12,382 3.84% 456,788,175
2016-04-18 2016-04-14 8.931 51,424,134 +7,516 3.84% 459,265,536
2016-04-15 2016-04-13 8.908 51,416,618 +184,106 3.84% 458,014,910
2016-04-14 2016-04-12 8.908 51,232,512 -64,972 3.83% 456,374,909
2016-04-13 2016-04-11 8.885 51,297,484 +435 3.83% 455,772,915
2016-04-12 2016-04-08 8.908 51,297,049 -4,562 3.83% 456,949,799
2016-04-11 2016-04-07 8.885 51,301,611 +5,570 3.83% 455,809,583
2016-04-08 2016-04-06 8.908 51,296,041 -213,095 3.83% 456,940,820
2016-04-07 2016-04-05 8.839 51,509,136 -51,916 3.85% 455,282,161
2016-04-06 2016-04-01 8.816 51,561,052 +2,107 3.85% 454,554,213
2016-04-05 2016-03-31 8.770 51,558,945 -183,478 3.85% 452,162,084
2016-04-01 2016-03-30 8.747 51,742,423 +4,844 3.86% 452,580,151
2016-03-31 2016-03-29 8.747 51,737,579 +44,031 3.86% 452,537,781
2016-03-30 2016-03-24 8.701 51,693,548 +152,707 3.86% 449,772,901
2016-03-29 2016-03-23 8.632 51,540,841 +946,897 3.85% 444,885,153
2016-03-24 2016-03-22 8.678 50,593,944 -65,384 3.78% 439,040,951
2016-03-23 2016-03-21 8.678 50,659,328 -58,433 3.78% 439,608,336
2016-03-22 2016-03-18 8.655 50,717,761 +165,741 3.79% 438,947,987
2016-03-21 2016-03-17 8.655 50,552,020 +160,371 3.78% 437,513,545
2016-03-18 2016-03-16 8.609 50,391,649 +3,693 3.76% 433,805,762
2016-03-17 2016-03-15 8.540 50,387,956 +202,885 3.76% 430,294,500
2016-03-16 2016-03-14 8.563 50,185,071 +87,671 3.75% 429,717,091
2016-03-15 2016-03-11 8.563 50,097,400 +40,613 3.74% 428,966,395
2016-03-14 2016-03-10 8.494 50,056,787 +64,358 3.74% 425,162,038
2016-03-11 2016-03-09 8.448 49,992,429 -49,754 3.73% 422,313,969
2016-03-10 2016-03-08 8.402 50,042,183 -9,156 3.74% 420,430,540
2016-03-09 2016-03-07 8.355 50,051,339 -182,027 3.74% 418,203,314
2016-03-08 2016-03-04 8.402 50,233,366 -198,541 3.75% 422,036,768
2016-03-07 2016-03-03 8.402 50,431,907 -17,095 3.77% 423,704,815
2016-03-04 2016-03-02 8.402 50,449,002 +25,449 3.77% 423,848,439
2016-03-03 2016-03-01 8.379 50,423,553 -57,390 3.77% 422,473,986
2016-03-02 2016-02-29 8.402 50,480,943 -155,097 3.77% 424,116,792
2016-03-01 2016-02-26 8.217 50,636,040 +16,074 3.78% 416,095,572
2016-02-29 2016-02-25 8.240 50,619,966 +21,505 3.78% 417,128,650
2016-02-26 2016-02-24 8.240 50,598,461 -7,602 3.78% 416,951,440
2016-02-25 2016-02-23 8.217 50,606,063 +82,544 3.78% 415,849,240
2016-02-24 2016-02-22 8.194 50,523,519 -350,894 3.77% 414,008,001
2016-02-23 2016-02-19 8.194 50,874,413 +72,987 3.80% 416,883,353
2016-02-22 2016-02-18 8.125 50,801,426 +34,799 3.79% 412,777,249
2016-02-19 2016-02-17 8.707 50,766,627 -38,014 3.79% 442,001,925
2016-02-18 2016-02-16 8.707 50,804,641 +1,425,959 3.79% 442,332,895
2016-02-17 2016-02-15 8.588 49,378,682 +33,603 3.79% 424,076,446
2016-02-16 2016-02-12 8.446 49,345,079 -15,850 3.79% 416,783,097
2016-02-15 2016-02-11 8.470 49,360,929 -47,604 3.79% 418,084,805
2016-02-12 2016-02-05 8.470 49,408,533 +382,848 3.79% 418,488,009
2016-02-11 2016-02-04 8.423 49,025,685 -14,794 3.76% 412,925,498
2016-02-05 2016-02-03 8.375 49,040,479 +154,018 3.76% 410,729,596
2016-02-04 2016-02-02 8.446 48,886,461 -28,108 3.75% 412,909,474
2016-02-03 2016-02-01 8.423 48,914,569 -448,697 3.76% 411,989,608
2016-02-02 2016-01-29 8.446 49,363,266 -29,165 3.79% 416,936,709
2016-02-01 2016-01-28 8.352 49,392,431 -79,250 3.79% 412,508,726
2016-01-29 2016-01-27 8.399 49,471,681 -1,480 3.80% 415,511,505
2016-01-28 2016-01-26 8.328 49,473,161 -22,824 3.80% 412,012,465
2016-01-27 2016-01-25 8.470 49,495,985 +56,215 3.80% 419,228,723
2016-01-26 2016-01-22 8.304 49,439,770 -6,762 3.80% 410,564,685
2016-01-25 2016-01-21 8.162 49,446,532 +14,793 3.80% 403,601,679
2016-01-22 2016-01-20 8.352 49,431,739 +44,169 3.80% 412,837,013
2016-01-21 2016-01-19 8.470 49,387,570 +39,298 3.79% 418,310,453
2016-01-20 2016-01-18 8.375 49,348,272 -19,773 3.79% 413,307,460
2016-01-19 2016-01-15 8.470 49,368,045 +28,742 3.79% 418,145,077
2016-01-18 2016-01-14 8.446 49,339,303 +14,371 3.79% 416,734,311
2016-01-15 2016-01-13 8.494 49,324,932 +91,635 3.79% 418,946,895
2016-01-14 2016-01-12 8.446 49,233,297 -45,610 3.78% 415,838,953
2016-01-13 2016-01-11 8.470 49,278,907 +39,520 3.78% 417,390,083
2016-01-12 2016-01-08 8.683 49,239,387 +71,009 3.78% 427,539,982
2016-01-11 2016-01-07 8.707 49,168,378 +228,242 3.77% 428,086,698
2016-01-08 2016-01-06 8.754 48,940,136 +9,932 3.76% 428,415,257
2016-01-07 2016-01-05 8.707 48,930,204 +8,242 3.76% 426,013,025
2016-01-06 2016-01-04 8.801 48,921,962 +100,723 3.76% 430,571,062
2016-01-05 2015-12-31 8.848 48,821,239 +388,603 3.75% 431,994,713
2016-01-04 2015-12-29 8.730 48,432,636 +128,915 3.72% 422,826,799
2015-12-30 2015-12-28 8.683 48,303,721 +45,859 3.71% 419,415,700
2015-12-29 2015-12-24 8.683 48,257,862 +147,935 3.70% 419,017,512
2015-12-28 2015-12-22 8.588 48,109,927 +45,955 3.69% 413,180,061
2015-12-23 2015-12-21 8.612 48,063,972 -6,763 3.69% 413,922,538
2015-12-22 2015-12-18 8.565 48,070,735 +37,195 3.69% 411,706,160
2015-12-21 2015-12-17 8.636 48,033,540 +42,171 3.69% 414,796,890
2015-12-18 2015-12-16 8.612 47,991,369 +34,025 3.68% 413,297,287
2015-12-17 2015-12-15 8.659 47,957,344 +14,574 3.68% 415,273,521
2015-12-16 2015-12-14 8.612 47,942,770 -66,063 3.68% 412,878,757
2015-12-15 2015-12-11 8.612 48,008,833 -1,268 3.69% 413,447,686
2015-12-14 2015-12-10 8.659 48,010,101 -43,958 3.69% 415,730,356
2015-12-11 2015-12-09 8.683 48,054,059 +73,756 3.69% 417,247,914
2015-12-10 2015-12-08 8.612 47,980,303 +20,430 3.68% 413,201,988
2015-12-09 2015-12-07 8.754 47,959,873 -15,427 3.68% 419,834,168
2015-12-08 2015-12-04 8.707 47,975,300 +21,344 3.68% 417,699,110
2015-12-07 2015-12-03 8.778 47,953,956 -10,566 3.68% 420,916,919
2015-12-04 2015-12-02 8.778 47,964,522 +3,381 3.68% 421,009,662
2015-12-03 2015-12-01 8.778 47,961,141 +15,850 3.68% 420,979,985
2015-12-02 2015-11-30 8.754 47,945,291 -166,122 3.68% 419,706,520
2015-12-01 2015-11-27 8.707 48,111,413 +76,672 3.69% 418,884,184
2015-11-30 2015-11-26 8.778 48,034,741 -19,876 3.69% 421,626,011
2015-11-27 2015-11-25 8.683 48,054,617 +19,753 3.69% 417,252,759
2015-11-26 2015-11-24 8.588 48,034,864 +319,409 3.69% 412,535,401
2015-11-25 2015-11-23 8.659 47,715,455 +135,255 3.66% 413,178,950
2015-11-24 2015-11-20 8.565 47,580,200 +70,374 3.65% 407,504,929
2015-11-23 2015-11-19 8.541 47,509,826 +99,106 3.65% 405,778,165
2015-11-20 2015-11-18 8.517 47,410,720 +128,133 3.64% 403,810,013
2015-11-19 2015-11-17 8.375 47,282,587 +33,692 3.63% 396,006,692
2015-11-18 2015-11-16 8.375 47,248,895 +87,876 3.63% 395,724,511
2015-11-17 2015-11-13 8.423 47,161,019 +28,742 3.62% 397,220,095
2015-11-16 2015-11-12 8.517 47,132,277 +31,410 3.62% 401,438,438
2015-11-13 2015-11-11 8.446 47,100,867 -761 3.62% 397,827,820
2015-11-12 2015-11-10 8.494 47,101,628 +17,330 3.62% 400,063,011
2015-11-11 2015-11-09 8.541 47,084,298 +53,827 3.61% 402,143,760
2015-11-10 2015-11-06 8.588 47,030,471 -80,730 3.61% 403,909,423
2015-11-09 2015-11-05 8.588 47,111,201 -5,820 3.62% 404,602,753
2015-11-06 2015-11-04 8.612 47,117,021 -55,877 3.62% 405,767,482
2015-11-05 2015-11-03 8.541 47,172,898 -1,304,173 3.62% 402,900,486
2015-11-04 2015-11-02 8.494 48,477,071 -120,871 3.72% 411,745,492
2015-11-03 2015-10-30 8.446 48,597,942 +95,101 3.73% 410,472,557
2015-11-02 2015-10-29 8.517 48,502,841 -167,950 3.72% 413,111,905
2015-10-30 2015-10-28 8.565 48,670,791 +86,748 3.74% 416,845,394
2015-10-29 2015-10-27 10.426 48,584,043 -406,079 3.73% 506,542,978
2015-10-28 2015-10-26 10.375 48,990,122 +3,742,364 3.76% 508,260,663
2015-10-27 2015-10-23 10.272 45,247,758 +891,721 3.77% 464,786,676
2015-10-26 2015-10-22 10.169 44,356,037 +44,250 3.70% 451,070,615
2015-10-23 2015-10-20 10.092 44,311,787 -13,047 3.69% 447,206,830
2015-10-22 2015-10-19 10.118 44,324,834 +179,686 3.69% 448,476,770
2015-10-20 2015-10-16 10.144 44,145,148 +98,905 3.68% 447,792,366
2015-10-19 2015-10-15 10.118 44,046,243 +44,499 3.67% 445,657,998
2015-10-16 2015-10-14 10.144 44,001,744 -227,072 3.67% 446,337,728
2015-10-15 2015-10-13 10.195 44,228,816 +16,550 3.69% 450,912,664
2015-10-14 2015-10-12 10.195 44,212,266 -29,770 3.68% 450,743,937
2015-10-13 2015-10-09 10.221 44,242,036 +31,737 3.69% 452,183,582
2015-10-12 2015-10-08 10.195 44,210,299 +273,863 3.68% 450,723,884
2015-10-09 2015-10-07 10.195 43,936,436 +324,172 3.66% 447,931,851
2015-10-08 2015-10-06 10.169 43,612,264 -45,122 3.63% 443,506,951
2015-10-07 2015-10-05 10.118 43,657,386 -31,153 3.64% 441,723,560
2015-10-06 2015-10-02 10.041 43,688,539 -130,594 3.64% 438,672,987
2015-10-05 2015-09-30 9.913 43,819,133 -250,194 3.65% 434,357,873
2015-10-02 2015-09-29 9.887 44,069,327 +124,530 3.67% 435,706,221
2015-09-30 2015-09-25 9.990 43,944,797 -90,343 3.66% 438,989,039
2015-09-29 2015-09-24 9.887 44,035,140 +37,831 3.67% 435,368,220
2015-09-25 2015-09-23 10.118 43,997,309 -125,395 3.67% 445,162,886
2015-09-24 2015-09-22 9.964 44,122,704 -95,619 3.68% 439,633,176
2015-09-23 2015-09-21 9.861 44,218,323 -119,547 3.68% 436,043,789
2015-09-22 2015-09-18 9.758 44,337,870 +83,498 3.69% 432,668,258
2015-09-21 2015-09-17 9.707 44,254,372 +214,953 3.69% 429,580,535
2015-09-18 2015-09-16 9.656 44,039,419 +61,331 3.67% 425,232,098
2015-09-17 2015-09-15 9.553 43,978,088 -106,503 3.66% 420,122,457
2015-09-16 2015-09-14 9.604 44,084,591 -31,152 3.67% 423,404,073
2015-09-15 2015-09-11 9.604 44,115,743 -56,707 3.68% 423,703,267
2015-09-14 2015-09-10 9.630 44,172,450 +373,441 3.68% 425,382,254
2015-09-11 2015-09-09 9.630 43,799,009 +21,417 3.65% 421,786,004
2015-09-10 2015-09-08 9.476 43,777,592 +4,867 3.65% 414,834,482
2015-09-09 2015-09-07 9.450 43,772,725 -61,915 3.65% 413,664,275
2015-09-08 2015-09-04 9.476 43,834,640 +277,063 3.65% 415,375,066
2015-09-07 2015-09-02 9.373 43,557,577 +58,411 3.63% 408,275,379
2015-09-04 2015-09-01 9.450 43,499,166 -300,317 3.62% 411,079,067
2015-09-02 2015-08-31 9.527 43,799,483 +88,784 3.65% 417,291,470
2015-09-01 2015-08-28 9.604 43,710,699 +35,242 3.64% 419,813,081
2015-08-31 2015-08-27 9.681 43,675,457 +123,013 3.64% 422,839,374
2015-08-28 2015-08-26 9.091 43,552,444 -30,091 3.63% 395,924,526
2015-08-27 2015-08-25 9.168 43,582,535 +11,487 3.63% 399,555,687
2015-08-26 2015-08-24 9.142 43,571,048 +99,873 3.63% 398,331,468
2015-08-25 2015-08-21 9.630 43,471,175 +167,496 3.62% 418,628,951
2015-08-24 2015-08-20 9.656 43,303,679 +42,445 3.61% 418,128,001
2015-08-21 2015-08-19 9.758 43,261,234 +568,514 3.61% 422,161,975
2015-08-20 2015-08-18 9.707 42,692,720 +35,524 3.56% 414,421,461
2015-08-19 2015-08-17 9.733 42,657,196 +197,040 3.55% 415,172,068
2015-08-18 2015-08-14 9.630 42,460,156 +122,079 3.54% 408,892,803
2015-08-17 2015-08-13 9.681 42,338,077 -47,313 3.53% 409,891,669
2015-08-14 2015-08-12 9.604 42,385,390 -2,921 3.53% 407,084,343
2015-08-13 2015-08-11 9.784 42,388,311 +8,732 3.53% 414,732,148
2015-08-12 2015-08-10 9.887 42,379,579 -42,055 3.53% 418,999,959
2015-08-11 2015-08-07 9.964 42,421,634 +4,478 3.54% 422,683,925
2015-08-10 2015-08-06 9.938 42,417,156 -18,108 3.53% 421,550,030
2015-08-07 2015-08-05 9.887 42,435,264 +115,070 3.54% 419,550,508
2015-08-06 2015-08-04 9.784 42,320,194 +44,198 3.53% 414,065,683
2015-08-05 2015-08-03 9.630 42,275,996 -139,839 3.52% 407,119,335
2015-08-04 2015-07-31 9.502 42,415,835 +31,737 3.53% 403,019,777
2015-08-03 2015-07-30 9.527 42,384,098 +146,222 3.53% 403,806,651
2015-07-31 2015-07-29 9.527 42,237,876 -13,201 3.52% 402,413,548
2015-07-30 2015-07-28 9.502 42,251,077 -68,730 3.52% 401,454,306
2015-07-29 2015-07-27 9.502 42,319,807 +4,790 3.53% 402,107,354
2015-07-28 2015-07-24 9.630 42,315,017 +48,286 3.53% 407,495,109
2015-07-27 2015-07-23 9.733 42,266,731 +3,859 3.52% 411,371,768
2015-07-24 2015-07-22 9.784 42,262,872 -20,054 3.52% 413,504,838
2015-07-23 2015-07-21 9.784 42,282,926 -156,736 3.52% 413,701,049
2015-07-22 2015-07-20 9.758 42,439,662 -5,997 3.54% 414,144,717
2015-07-21 2015-07-17 9.707 42,445,659 -24,338 3.54% 412,023,222
2015-07-20 2015-07-16 9.707 42,469,997 -18,692 3.54% 412,259,472
2015-07-17 2015-07-15 9.579 42,488,689 -62,499 3.54% 406,985,349
2015-07-16 2015-07-14 9.527 42,551,188 -39,248 3.55% 405,398,570
2015-07-15 2015-07-13 9.527 42,590,436 -10,904 3.55% 405,772,498
2015-07-14 2015-07-10 9.502 42,601,340 -46,144 3.55% 404,782,377
2015-07-13 2015-07-09 9.425 42,647,484 +110,493 3.55% 401,935,247
2015-07-10 2015-07-08 9.271 42,536,991 +658,084 3.54% 394,339,771
2015-07-09 2015-07-07 9.527 41,878,907 -19,084 3.49% 398,993,537
2015-07-08 2015-07-06 9.604 41,897,991 -10,319 3.49% 402,403,189
2015-07-07 2015-07-03 9.707 41,908,310 +58,021 3.49% 406,807,134
2015-07-06 2015-07-02 9.810 41,850,289 +72,625 3.49% 410,542,797
2015-07-03 2015-06-30 9.784 41,777,664 +59,384 3.48% 408,757,507
2015-07-02 2015-06-29 9.733 41,718,280 -24,922 3.48% 406,033,828
2015-06-30 2015-06-26 9.784 41,743,202 +120,629 3.48% 408,420,326
2015-06-29 2015-06-25 9.861 41,622,573 -192,910 3.47% 410,446,693
2015-06-26 2015-06-24 9.938 41,815,483 -27,999 3.48% 415,570,485
2015-06-25 2015-06-23 9.913 41,843,482 +29,985 3.49% 414,774,200
2015-06-24 2015-06-22 9.784 41,813,497 +4,673 3.48% 409,108,101
2015-06-23 2015-06-19 9.835 41,808,824 -213,399 3.48% 411,209,689
2015-06-22 2015-06-18 9.681 42,022,223 +2,756,827 3.50% 406,833,762
2015-06-19 2015-06-17 9.604 39,265,396 +48,061 3.27% 377,118,812
2015-06-18 2015-06-16 9.553 39,217,335 +89,174 3.27% 374,643,007
2015-06-17 2015-06-15 9.630 39,128,161 +121,105 3.26% 376,805,573
2015-06-16 2015-06-12 9.681 39,007,056 +26,285 3.25% 377,642,737
2015-06-15 2015-06-11 9.604 38,980,771 +49,026 3.25% 374,385,172
2015-06-12 2015-06-10 9.630 38,931,745 +156,152 3.24% 374,914,080
2015-06-11 2015-06-09 9.707 38,775,593 +51,792 3.23% 376,397,613
2015-06-10 2015-06-08 9.758 38,723,801 +96,914 3.23% 377,883,726
2015-06-09 2015-06-05 9.630 38,626,887 +229,311 3.22% 371,978,287
2015-06-08 2015-06-04 9.758 38,397,576 +88,781 3.20% 374,700,281
2015-06-05 2015-06-03 9.733 38,308,795 -50,233 3.19% 372,850,143
2015-06-04 2015-06-02 9.758 38,359,028 -428,007 3.20% 374,324,112
2015-06-03 2015-06-01 9.758 38,787,035 -41,666 3.23% 378,500,791
2015-06-02 2015-05-29 9.887 38,828,701 +59,583 3.24% 383,893,010
2015-06-01 2015-05-28 9.835 38,769,118 +195,092 3.23% 381,312,733
2015-05-29 2015-05-27 10.015 38,574,026 +139,155 3.21% 386,328,003
2015-05-28 2015-05-26 9.990 38,434,871 -186,604 3.20% 383,947,321
2015-05-27 2015-05-22 10.015 38,621,475 +31,542 3.22% 386,803,216
2015-05-26 2015-05-21 9.990 38,589,933 +105,255 3.22% 385,496,322
2015-05-22 2015-05-20 10.015 38,484,678 +283,488 3.21% 385,433,161
2015-05-21 2015-05-19 9.861 38,201,190 +151,561 3.18% 376,707,901
2015-05-20 2015-05-18 9.835 38,049,629 +151,411 3.17% 374,236,216
2015-05-19 2015-05-15 9.861 37,898,218 +56,039 3.16% 373,720,247
2015-05-18 2015-05-14 9.887 37,842,179 -130,678 3.15% 374,139,428
2015-05-15 2015-05-13 9.913 37,972,857 -87,811 3.16% 376,406,567
2015-05-14 2015-05-12 9.861 38,060,668 +181,658 3.17% 375,322,192
2015-05-13 2015-05-11 9.835 37,879,010 +84,827 3.16% 372,558,097
2015-05-12 2015-05-08 9.810 37,794,183 -79,439 3.15% 370,753,225
2015-05-11 2015-05-07 9.733 37,873,622 +12,348 3.16% 368,614,711
2015-05-08 2015-05-06 9.810 37,861,274 +29,984 3.16% 371,411,374
2015-05-07 2015-05-05 9.810 37,831,290 +232,866 3.15% 371,117,237
2015-05-06 2015-05-04 9.887 37,598,424 -72,041 3.13% 371,729,462
2015-05-05 2015-04-30 9.913 37,670,465 +21,435 3.14% 373,409,101
2015-05-04 2015-04-29 9.913 37,649,030 +61,136 3.14% 373,196,626
2015-04-30 2015-04-28 9.887 37,587,894 +179,712 3.13% 371,625,354
2015-04-29 2015-04-27 9.938 37,408,182 +101,673 3.12% 371,769,862
2015-04-28 2015-04-24 9.835 37,306,509 -166,247 3.11% 366,927,277
2015-04-27 2015-04-23 9.758 37,472,756 +369,722 3.12% 365,675,484
2015-04-24 2015-04-22 9.835 37,103,034 -107,472 3.09% 364,926,004
2015-04-23 2015-04-21 9.810 37,210,506 -52,666 3.10% 365,027,473
2015-04-22 2015-04-20 9.758 37,263,172 +5,841 3.11% 363,630,272
2015-04-21 2015-04-17 9.784 37,257,331 +99,298 3.10% 364,530,045
2015-04-20 2015-04-16 9.913 37,158,033 +29,492 3.10% 368,329,610
2015-04-17 2015-04-15 9.861 37,128,541 -254,268 3.09% 366,130,342
2015-04-16 2015-04-14 9.964 37,382,809 +32,528 3.12% 372,477,694
2015-04-15 2015-04-13 10.015 37,350,281 +282,872 3.11% 374,071,907
2015-04-14 2015-04-10 9.964 37,067,409 +193,686 3.09% 369,335,088
2015-04-13 2015-04-09 9.964 36,873,723 +62,863 3.07% 367,405,224
2015-04-10 2015-04-08 9.913 36,810,860 -55,393 3.07% 364,888,252
2015-04-09 2015-04-02 9.681 36,866,253 -149,373 3.07% 356,916,777
2015-04-08 2015-04-01 9.604 37,015,626 -41,786 3.08% 355,511,222
2015-04-02 2015-03-31 9.476 37,057,412 -188,011 3.09% 351,154,360
2015-04-01 2015-03-30 9.553 37,245,423 +116,238 3.10% 355,805,342
2015-03-31 2015-03-27 9.476 37,129,185 +32,321 3.09% 351,834,478
2015-03-30 2015-03-26 9.527 37,096,864 +66,516 3.09% 353,433,507
2015-03-27 2015-03-25 9.502 37,030,348 -22,607 3.09% 351,848,846
2015-03-26 2015-03-24 9.502 37,052,955 -51,405 3.09% 352,063,649
2015-03-25 2015-03-23 9.450 37,104,360 +123,206 3.09% 350,646,394
2015-03-24 2015-03-20 9.476 36,981,154 -95,540 3.08% 350,431,743
2015-03-23 2015-03-19 9.502 37,076,694 +236,483 3.09% 352,289,208
2015-03-20 2015-03-18 9.502 36,840,211 +853,303 3.07% 350,042,233
2015-03-19 2015-03-17 9.502 35,986,908 +5,849 3.00% 341,934,460
2015-03-18 2015-03-16 9.527 35,981,059 -50,810 3.00% 342,802,882
2015-03-17 2015-03-13 9.527 36,031,869 +89,758 3.00% 343,286,964
2015-03-16 2015-03-12 9.527 35,942,111 +9,151 3.00% 342,431,812
2015-03-13 2015-03-11 9.502 35,932,960 -450,924 2.99% 341,421,866
2015-03-12 2015-03-10 9.604 36,383,884 +246,256 3.03% 349,443,747
2015-03-11 2015-03-09 9.579 36,137,628 +159,029 3.01% 346,150,599
2015-03-10 2015-03-06 9.579 35,978,599 +148,954 3.00% 344,627,312
2015-03-09 2015-03-05 9.579 35,829,645 -171,040 2.99% 343,200,530
2015-03-06 2015-03-04 9.630 36,000,685 -58,001 3.00% 346,687,869
2015-03-05 2015-03-03 9.707 36,058,686 -92,480 3.00% 350,024,392
2015-03-04 2015-03-02 9.604 36,151,166 -33,862 3.01% 347,208,641
2015-03-03 2015-02-27 9.630 36,185,028 -185,065 3.02% 348,463,098
2015-03-02 2015-02-26 9.630 36,370,093 -73,516 3.03% 350,245,281
2015-02-27 2015-02-25 9.630 36,443,609 +317,778 3.04% 350,953,242
2015-02-26 2015-02-24 9.681 36,125,831 -15,022 3.01% 349,748,459
2015-02-25 2015-02-23 9.656 36,140,853 +75,059 3.01% 348,965,792
2015-02-24 2015-02-18 9.579 36,065,794 +77,022 3.01% 345,462,525
2015-02-23 2015-02-16 9.579 35,988,772 -4,395 3.00% 344,724,756
2015-02-17 2015-02-13 9.630 35,993,167 +171,184 3.00% 346,615,470
2015-02-16 2015-02-12 9.604 35,821,983 +80,385 2.99% 344,047,050
2015-02-13 2015-02-11 9.604 35,741,598 +101,052 2.98% 343,275,004
2015-02-12 2015-02-10 9.656 35,640,546 +158,235 2.97% 344,134,970
2015-02-11 2015-02-09 9.604 35,482,311 -158,674 2.96% 340,784,720
2015-02-10 2015-02-06 9.630 35,640,985 +32,381 2.97% 343,223,945
2015-02-09 2015-02-05 9.656 35,608,604 -88,024 2.97% 343,826,547
2015-02-06 2015-02-04 9.630 35,696,628 +179,699 2.97% 343,759,789
2015-02-05 2015-02-03 9.630 35,516,929 +26,218 2.96% 342,029,281
2015-02-04 2015-02-02 9.656 35,490,711 +449,675 2.96% 342,688,206
2015-02-03 2015-01-30 9.630 35,041,036 +260,270 2.92% 337,446,415
2015-02-02 2015-01-29 9.579 34,780,766 +128,427 2.90% 333,153,659
2015-01-30 2015-01-28 9.656 34,652,339 +425,379 2.89% 334,593,124
2015-01-29 2015-01-27 9.707 34,226,960 +117,732 2.85% 332,243,689
2015-01-28 2015-01-26 9.681 34,109,228 +103,573 2.84% 330,224,927
2015-01-27 2015-01-23 9.681 34,005,655 +212,498 2.83% 329,222,196
2015-01-26 2015-01-22 9.681 33,793,157 +166,131 2.82% 327,164,919
2015-01-23 2015-01-21 9.707 33,627,026 +174,232 2.80% 326,420,084
2015-01-22 2015-01-20 9.681 33,452,794 +89,022 2.79% 323,869,730
2015-01-21 2015-01-19 9.707 33,363,772 +103,072 2.78% 323,864,658
2015-01-20 2015-01-16 9.707 33,260,700 -39,719 2.77% 322,864,130
2015-01-19 2015-01-15 10.347 33,300,419 -59,952 2.77% 344,572,468
2015-01-16 2015-01-14 10.347 33,360,371 +977,006 2.78% 345,192,814
2015-01-15 2015-01-13 10.374 32,383,365 +701,727 2.77% 335,938,155
2015-01-14 2015-01-12 10.400 31,681,638 -5,474 2.71% 329,494,870
2015-01-13 2015-01-09 10.374 31,687,112 +112,741 2.71% 328,715,375
2015-01-12 2015-01-08 10.374 31,574,371 -37,733 2.70% 327,545,823
2015-01-09 2015-01-07 10.427 31,612,104 +61,846 2.71% 329,606,149
2015-01-08 2015-01-06 10.374 31,550,258 -38,643 2.70% 327,295,680
2015-01-07 2015-01-05 10.400 31,588,901 +168,963 2.71% 328,530,388
2015-01-06 2015-01-02 10.242 31,419,938 +144,432 2.69% 321,796,901
2015-01-05 2014-12-31 10.268 31,275,506 +208,173 2.68% 321,143,217
2015-01-02 2014-12-29 10.268 31,067,333 +118,567 2.66% 319,005,655
2014-12-30 2014-12-24 10.242 30,948,766 +136,193 2.65% 316,971,249
2014-12-29 2014-12-22 10.110 30,812,573 +241,444 2.64% 311,509,681
2014-12-23 2014-12-19 10.083 30,571,129 -16,916 2.62% 308,261,756
2014-12-22 2014-12-18 10.136 30,588,045 +115,546 2.62% 310,047,157
2014-12-19 2014-12-17 10.136 30,472,499 +107,231 2.61% 308,875,957
2014-12-18 2014-12-16 10.215 30,365,268 +205,245 2.60% 310,193,642
2014-12-17 2014-12-15 10.268 30,160,023 -59,772 2.58% 309,689,212
2014-12-16 2014-12-12 10.268 30,219,795 -895,766 2.59% 310,302,963
2014-12-15 2014-12-11 10.295 31,115,561 +45,650 2.67% 320,322,209
2014-12-12 2014-12-10 10.295 31,069,911 +17,247 2.66% 319,852,260
2014-12-11 2014-12-09 10.295 31,052,664 +125,273 2.66% 319,674,709
2014-12-10 2014-12-08 10.295 30,927,391 -30,813 2.65% 318,385,074
2014-12-09 2014-12-05 10.136 30,958,204 -191,997 2.65% 313,799,170
2014-12-08 2014-12-04 10.004 31,150,201 +73,533 2.67% 311,634,027
2014-12-05 2014-12-03 9.951 31,076,668 +159,406 2.66% 309,257,760
2014-12-04 2014-12-02 9.978 30,917,262 +231,364 2.65% 308,487,545
2014-12-03 2014-12-01 9.925 30,685,898 +50,624 2.63% 304,559,037
2014-12-02 2014-11-28 9.925 30,635,274 -15,628 2.62% 304,056,591
2014-12-01 2014-11-27 9.951 30,650,902 +868,281 2.63% 305,020,773
2014-11-28 2014-11-26 9.925 29,782,621 +355,642 2.55% 295,593,968
2014-11-27 2014-11-25 9.951 29,426,979 +150,573 2.52% 292,840,970
2014-11-26 2014-11-24 9.899 29,276,406 -490,580 2.51% 289,796,968
2014-11-25 2014-11-21 9.899 29,766,986 +196,586 2.55% 294,653,049
2014-11-24 2014-11-20 9.899 29,570,400 +99,265 2.53% 292,707,112
2014-11-21 2014-11-19 9.872 29,471,135 +227,554 2.52% 290,946,590
2014-11-20 2014-11-18 9.899 29,243,581 -332,301 2.50% 289,472,044
2014-11-19 2014-11-17 9.951 29,575,882 +29,928 2.53% 294,322,771
2014-11-18 2014-11-14 9.951 29,545,954 -53,416 2.53% 294,024,944
2014-11-17 2014-11-13 9.978 29,599,370 +3,363,314 2.54% 295,337,827
2014-11-14 2014-11-12 9.978 26,236,056 +6,819 2.25% 261,779,213
2014-11-13 2014-11-11 9.925 26,229,237 +46,597 2.25% 260,326,458
2014-11-12 2014-11-10 9.925 26,182,640 +59,478 2.24% 259,863,981
2014-11-11 2014-11-07 9.872 26,123,162 +43,120 2.24% 257,894,544
2014-11-10 2014-11-06 9.899 26,080,042 +24,258 2.23% 258,157,271
2014-11-07 2014-11-05 9.872 26,055,784 +183,225 2.23% 257,229,371
2014-11-06 2014-11-04 9.872 25,872,559 +337,925 2.22% 255,420,527
2014-11-05 2014-11-03 9.793 25,534,634 -71,863 2.19% 250,062,377
2014-11-04 2014-10-31 9.872 25,606,497 +42,620 2.19% 252,793,895
2014-11-03 2014-10-30 9.767 25,563,877 +129,942 2.19% 249,673,961
2014-10-31 2014-10-29 9.819 25,433,935 +50,006 2.18% 249,747,589
2014-10-30 2014-10-28 9.793 25,383,929 +73,571 2.17% 248,586,513
2014-10-29 2014-10-27 9.767 25,310,358 -480,098 2.17% 247,197,924
2014-10-28 2014-10-24 9.819 25,790,456 -127,779 2.21% 253,248,434
2014-10-27 2014-10-23 9.846 25,918,235 -25,761 2.22% 255,187,304
2014-10-24 2014-10-22 10.386 25,943,996 +114,031 2.22% 269,451,572
2014-10-23 2014-10-21 10.359 25,829,965 +1,059,970 2.21% 267,566,821
2014-10-22 2014-10-20 10.305 24,769,995 +191,491 2.18% 255,243,443
2014-10-21 2014-10-17 10.386 24,578,504 -24,843 2.16% 255,269,718
2014-10-20 2014-10-16 10.305 24,603,347 +113,028 2.16% 253,526,212
2014-10-17 2014-10-15 10.386 24,490,319 +922 2.16% 254,353,838
2014-10-16 2014-10-14 10.332 24,489,397 +4,610 2.15% 253,016,093
2014-10-15 2014-10-13 10.305 24,484,787 -6,426 2.15% 252,304,505
2014-10-14 2014-10-10 10.359 24,491,213 +27,289 2.16% 253,698,989
2014-10-13 2014-10-09 10.440 24,463,924 -94,405 2.15% 255,406,489
2014-10-10 2014-10-08 10.359 24,558,329 -28,026 2.16% 254,394,229
2014-10-09 2014-10-07 10.386 24,586,355 +17,885 2.16% 255,351,257
2014-10-08 2014-10-06 10.386 24,568,470 -46,649 2.16% 255,165,506
2014-10-07 2014-10-03 10.196 24,615,119 -325,255 2.17% 250,977,543
2014-10-06 2014-09-30 10.305 24,940,374 +185,860 2.19% 256,999,120
2014-10-03 2014-09-29 10.223 24,754,514 +41,118 2.18% 253,070,098
2014-09-30 2014-09-26 10.386 24,713,396 +63,244 2.17% 256,670,692
2014-09-29 2014-09-25 10.521 24,650,152 +15,931 2.17% 259,356,064
2014-09-26 2014-09-24 10.413 24,634,221 +31,714 2.17% 256,516,400
2014-09-25 2014-09-23 10.413 24,602,507 -9,957 2.16% 256,186,162
2014-09-24 2014-09-22 10.440 24,612,464 -40,749 2.17% 256,957,266
2014-09-23 2014-09-19 10.521 24,653,213 +57,344 2.17% 259,388,270
2014-09-22 2014-09-18 10.467 24,595,869 +5,531 2.16% 257,450,983
2014-09-19 2014-09-17 10.521 24,590,338 -122,063 2.16% 258,726,732
2014-09-18 2014-09-16 10.467 24,712,401 +33,190 2.17% 258,670,752
2014-09-17 2014-09-15 10.494 24,679,211 +24,154 2.17% 258,992,576
2014-09-16 2014-09-12 10.630 24,655,057 -17,516 2.17% 262,081,977
2014-09-15 2014-09-11 10.576 24,672,573 -85,540 2.17% 260,930,069
2014-09-12 2014-09-10 10.549 24,758,113 -46,281 2.18% 261,163,344
2014-09-11 2014-09-08 10.576 24,804,394 +19,545 2.18% 262,324,170
2014-09-10 2014-09-05 10.603 24,784,849 -9,404 2.18% 262,789,563
2014-09-08 2014-09-04 10.549 24,794,253 -329,085 2.18% 261,544,570
2014-09-05 2014-09-03 10.603 25,123,338 +83,526 2.21% 266,378,505
2014-09-04 2014-09-02 10.576 25,039,812 -8,666 2.20% 264,813,883
2014-09-03 2014-09-01 10.521 25,048,478 -615,108 2.20% 263,547,042
2014-09-02 2014-08-29 10.521 25,663,586 -99,567 2.26% 270,018,888
2014-09-01 2014-08-28 10.549 25,763,153 -70,362 2.27% 271,765,105
2014-08-29 2014-08-27 10.603 25,833,515 -254,069 2.27% 273,908,392
2014-08-28 2014-08-26 11.010 26,087,584 -23,232 2.30% 287,213,582
2014-08-27 2014-08-25 11.010 26,110,816 -922 2.30% 287,469,356
2014-08-26 2014-08-22 11.064 26,111,738 +15,672 2.30% 288,895,662
2014-08-25 2014-08-21 11.037 26,096,066 -7,559 2.30% 288,014,618
2014-08-22 2014-08-20 10.955 26,103,625 -70,435 2.30% 285,974,471
2014-08-21 2014-08-19 10.955 26,174,060 +7,928 2.30% 286,746,112
2014-08-20 2014-08-18 10.874 26,166,132 +21,389 2.30% 284,530,600
2014-08-19 2014-08-15 10.901 26,144,743 -37,414 2.30% 285,006,988
2014-08-18 2014-08-14 10.847 26,182,157 -3,504 2.30% 283,994,868
2014-08-15 2014-08-13 10.874 26,185,661 +41,487 2.30% 284,742,958
2014-08-14 2014-08-12 10.847 26,144,174 +12,354 2.30% 283,582,871
2014-08-13 2014-08-11 10.874 26,131,820 +28,284 2.30% 284,157,491
2014-08-12 2014-08-08 10.847 26,103,536 +9,957 2.30% 283,142,075
2014-08-11 2014-08-07 10.711 26,093,579 -35,771 2.30% 279,496,147
2014-08-08 2014-08-06 10.711 26,129,350 +70,989 2.30% 279,879,301
2014-08-07 2014-08-05 10.766 26,058,361 -16,411 2.29% 280,532,177
2014-08-06 2014-08-04 10.738 26,074,772 +36,693 2.29% 280,001,775
2014-08-05 2014-08-01 10.766 26,038,079 -10,881 2.29% 280,313,830
2014-08-04 2014-07-31 10.820 26,048,960 -10,510 2.29% 281,843,721
2014-08-01 2014-07-30 10.874 26,059,470 +69,697 2.29% 283,370,757
2014-07-31 2014-07-29 10.874 25,989,773 +118,449 2.29% 282,612,871
2014-07-30 2014-07-28 10.793 25,871,324 +56,053 2.28% 279,220,182
2014-07-29 2014-07-25 10.738 25,815,271 +32,275 2.27% 277,215,145
2014-07-28 2014-07-24 10.630 25,782,996 +390,158 2.27% 274,071,910
2014-07-25 2014-07-23 10.549 25,392,838 -34,111 2.23% 267,858,802
2014-07-24 2014-07-22 10.576 25,426,949 -107,376 2.24% 268,908,133
2014-07-23 2014-07-21 10.576 25,534,325 +171,663 2.25% 270,043,711
2014-07-22 2014-07-18 10.603 25,362,662 +8,481 2.23% 268,916,017
2014-07-21 2014-07-17 10.576 25,354,181 +35,771 2.23% 268,138,560
2014-07-18 2014-07-16 10.657 25,318,410 +59,925 2.23% 269,819,950
2014-07-17 2014-07-15 10.711 25,258,485 +28,395 2.22% 270,551,205
2014-07-16 2014-07-14 10.711 25,230,090 -1,659 2.22% 270,247,058
2014-07-15 2014-07-11 10.738 25,231,749 +25,814 2.22% 270,949,042
2014-07-14 2014-07-10 10.738 25,205,935 -35,587 2.22% 270,671,841
2014-07-11 2014-07-09 10.603 25,241,522 -203,745 2.22% 267,631,590
2014-07-10 2014-07-08 10.603 25,445,267 +15,857 2.24% 269,791,864
2014-07-09 2014-07-07 10.657 25,429,410 +15,120 2.24% 271,002,884
2014-07-08 2014-07-04 10.630 25,414,290 -130,360 2.24% 270,152,585
2014-07-07 2014-07-03 10.576 25,544,650 -195,476 2.25% 270,152,905
2014-07-04 2014-07-02 10.576 25,740,126 -80,932 2.26% 272,220,203
2014-07-03 2014-06-30 10.549 25,821,058 -92,930 2.27% 272,375,922
2014-07-02 2014-06-27 10.549 25,913,988 +1,844 2.28% 273,356,203
2014-06-30 2014-06-26 10.549 25,912,144 -33,558 2.28% 273,336,751
2014-06-27 2014-06-25 10.576 25,945,702 +35,217 2.28% 274,394,316
2014-06-26 2014-06-24 10.494 25,910,485 +16,226 2.28% 271,914,011
2014-06-25 2014-06-23 10.440 25,894,259 -27,289 2.28% 270,339,369
2014-06-24 2014-06-20 10.603 25,921,548 +408,781 2.28% 274,841,791
2014-06-23 2014-06-19 10.630 25,512,767 +22,126 2.24% 271,199,390
2014-06-20 2014-06-18 10.603 25,490,641 -15,119 2.24% 270,272,957
2014-06-19 2014-06-17 10.603 25,505,760 -238,455 2.24% 270,433,261
2014-06-18 2014-06-16 10.603 25,744,215 +60,294 2.27% 272,961,559
2014-06-17 2014-06-13 10.549 25,683,921 +170,371 2.26% 270,929,319
2014-06-16 2014-06-12 10.576 25,513,550 +77,811 2.25% 269,824,001
2014-06-13 2014-06-11 10.576 25,435,739 -63,244 2.24% 269,001,094
2014-06-12 2014-06-10 10.576 25,498,983 +18,070 2.24% 269,669,944
2014-06-11 2014-06-09 10.576 25,480,913 +29,685 2.24% 269,478,841
2014-06-10 2014-06-06 10.576 25,451,228 +42,593 2.24% 269,164,901
2014-06-09 2014-06-05 10.576 25,408,635 +68,776 2.24% 268,714,450
2014-06-06 2014-06-04 10.549 25,339,859 +17,701 2.23% 267,299,948
2014-06-05 2014-06-03 10.521 25,322,158 -13,092 2.23% 266,426,561
2014-06-04 2014-05-30 10.413 25,335,250 +117,454 2.23% 263,816,222
2014-06-03 2014-05-29 10.305 25,217,796 +42,408 2.22% 259,857,827
2014-05-30 2014-05-28 10.332 25,175,388 -31,947 2.22% 260,103,518
2014-05-29 2014-05-27 10.332 25,207,335 -267,703 2.22% 260,433,584
2014-05-28 2014-05-26 10.332 25,475,038 +243,343 2.24% 263,199,400
2014-05-26 2014-05-22 10.359 25,231,695 -8,113 2.22% 261,369,476
2014-05-23 2014-05-21 10.359 25,239,808 +242,097 2.22% 261,453,517
2014-05-22 2014-05-20 10.332 24,997,711 +75,229 2.20% 258,267,820
2014-05-21 2014-05-19 10.359 24,922,482 -18,623 2.19% 258,166,408
2014-05-20 2014-05-16 10.386 24,941,105 +46,650 2.19% 259,035,653
2014-05-19 2014-05-15 10.386 24,894,455 -14,567 2.19% 258,551,151
2014-05-16 2014-05-14 10.332 24,909,022 +12,723 2.19% 257,351,516
2014-05-15 2014-05-13 10.223 24,896,299 -75,194 2.19% 254,519,593
2014-05-14 2014-05-12 10.359 24,971,493 +18,992 2.20% 258,674,102
2014-05-13 2014-05-09 10.413 24,952,501 +124,113 2.20% 259,830,653
2014-05-12 2014-05-08 10.250 24,828,388 -10,326 2.18% 254,498,603
2014-05-09 2014-05-07 10.196 24,838,714 +39,090 2.19% 253,257,334
2014-05-08 2014-05-05 10.223 24,799,624 +14,382 2.18% 253,531,266
2014-05-07 2014-05-02 10.305 24,785,242 -79,101 2.18% 255,400,556
2014-05-05 2014-04-30 10.250 24,864,343 +108,012 2.19% 254,867,152
2014-05-02 2014-04-29 10.305 24,756,331 +120,002 2.18% 255,102,642
2014-04-30 2014-04-28 10.277 24,636,329 +42,593 2.17% 253,198,008
2014-04-29 2014-04-25 10.250 24,593,736 +37,430 2.16% 252,093,348
2014-04-28 2014-04-24 10.305 24,556,306 +240,637 2.16% 253,041,476
2014-04-25 2014-04-23 10.277 24,315,669 +15,489 2.14% 249,902,449
2014-04-24 2014-04-22 10.305 24,300,180 +92,266 2.14% 250,402,215
2014-04-23 2014-04-17 10.305 24,207,914 +27,657 2.13% 249,451,456
2014-04-22 2014-04-16 10.277 24,180,257 +498,540 2.13% 248,510,762
2014-04-17 2014-04-15 10.223 23,681,717 +75,376 2.08% 242,102,691
2014-04-16 2014-04-14 10.250 23,606,341 +380,017 2.08% 241,972,246
2014-04-15 2014-04-11 10.223 23,226,324 +332,999 2.04% 237,447,121
2014-04-14 2014-04-10 10.196 22,893,325 -123,562 2.01% 233,422,006
2014-04-11 2014-04-09 10.169 23,016,887 +82,789 2.03% 234,057,699
2014-04-10 2014-04-08 10.169 22,934,098 -53,841 2.02% 233,215,822
2014-04-09 2014-04-07 10.088 22,987,939 -22,679 2.02% 231,893,222
2014-04-08 2014-04-04 10.060 23,010,618 -43,884 2.02% 231,498,015
2014-04-07 2014-04-03 10.169 23,054,502 +87,141 2.03% 234,440,205
2014-04-04 2014-04-02 10.142 22,967,361 +21,388 2.02% 232,931,261
2014-04-03 2014-04-01 10.142 22,945,973 +132,020 2.02% 232,714,347
2014-04-02 2014-03-31 10.196 22,813,953 +923,543 2.01% 232,612,723
2014-04-01 2014-03-28 9.816 21,890,410 +274,733 1.93% 214,885,715
2014-03-31 2014-03-27 9.816 21,615,677 +18,808 1.90% 212,188,817
2014-03-28 2014-03-26 9.762 21,596,869 -1,660 1.90% 210,832,896
2014-03-27 2014-03-25 9.816 21,598,529 +6,085 1.90% 212,020,485
2014-03-26 2014-03-24 9.708 21,592,444 +336,133 1.90% 209,618,644
2014-03-25 2014-03-21 9.789 21,256,311 -241,175 1.87% 208,084,713
2014-03-24 2014-03-20 9.681 21,497,486 -6,085 1.89% 208,113,843
2014-03-21 2014-03-19 9.789 21,503,571 +75,967 1.89% 210,505,219
2014-03-20 2014-03-18 9.708 21,427,604 +36,397 1.89% 208,018,383
2014-03-19 2014-03-17 9.654 21,391,207 -12,003 1.88% 206,504,903
2014-03-18 2014-03-14 9.654 21,403,210 -32,673 1.88% 206,620,776
2014-03-17 2014-03-13 9.681 21,435,883 +24,486 1.89% 207,517,474
2014-03-14 2014-03-12 9.708 21,411,397 +21,979 1.88% 207,861,046
2014-03-13 2014-03-11 9.789 21,389,418 -28,174 1.88% 209,387,739
2014-03-12 2014-03-10 9.708 21,417,592 +9,588 1.88% 207,921,187
2014-03-11 2014-03-07 9.871 21,408,004 -4,057 1.88% 211,311,260
2014-03-10 2014-03-06 9.844 21,412,061 -16,041 1.88% 210,770,670
2014-03-07 2014-03-05 9.816 21,428,102 -184,754 1.89% 210,347,500
2014-03-06 2014-03-04 9.816 21,612,856 +27,769 1.90% 212,161,125
2014-03-05 2014-03-03 9.735 21,585,087 -29,085 1.90% 210,132,550
2014-03-04 2014-02-28 9.816 21,614,172 +210,567 1.90% 212,174,043
2014-03-03 2014-02-27 9.708 21,403,605 -10,694 1.88% 207,785,402
2014-02-28 2014-02-26 9.681 21,414,299 -14,198 1.88% 207,308,523
2014-02-27 2014-02-25 9.654 21,428,497 -86,292 1.89% 206,864,890
2014-02-26 2014-02-24 9.708 21,514,789 -16,225 1.89% 208,864,772
2014-02-25 2014-02-21 9.789 21,531,014 +37,798 1.89% 210,773,867
2014-02-24 2014-02-20 9.789 21,493,216 -83,526 1.89% 210,403,851
2014-02-21 2014-02-19 9.844 21,576,742 -141,316 1.90% 212,391,715
2014-02-20 2014-02-18 9.816 21,718,058 -14,014 1.91% 213,193,833
2014-02-19 2014-02-17 9.735 21,732,072 +138,105 1.91% 211,563,461
2014-02-18 2014-02-14 9.762 21,593,967 +78,732 1.90% 210,804,566
2014-02-17 2014-02-13 9.844 21,515,235 +3,688 1.89% 211,786,268
2014-02-14 2014-02-12 9.871 21,511,547 -157,394 1.89% 212,333,298
2014-02-13 2014-02-11 9.708 21,668,941 +119,112 1.91% 210,361,274
2014-02-12 2014-02-10 9.708 21,549,829 -201,366 1.90% 209,204,939
2014-02-11 2014-02-07 9.762 21,751,195 +135,523 1.91% 212,339,456
2014-02-10 2014-02-06 9.681 21,615,672 +106,390 1.90% 209,257,984
2014-02-07 2014-02-05 9.572 21,509,282 -48,494 1.89% 205,894,951
2014-02-06 2014-02-04 9.708 21,557,776 -108,602 1.90% 209,282,088
2014-02-05 2014-01-30 9.816 21,666,378 +95,511 1.91% 212,686,520
2014-02-04 2014-01-28 9.654 21,570,867 +56,038 1.90% 208,239,292
2014-01-29 2014-01-27 9.572 21,514,829 +53,656 1.89% 205,948,049
2014-01-28 2014-01-24 9.708 21,461,173 -18,439 1.89% 208,344,270
2014-01-27 2014-01-23 9.789 21,479,612 +95,143 1.89% 210,270,677
2014-01-24 2014-01-22 9.762 21,384,469 +72,647 1.88% 208,759,405
2014-01-23 2014-01-21 9.816 21,311,822 +39,090 1.88% 209,206,045
2014-01-22 2014-01-20 9.681 21,272,732 -1,659 1.87% 205,938,035
2014-01-21 2014-01-17 9.735 21,274,391 -148,799 1.87% 207,107,900
2014-01-20 2014-01-16 9.789 21,423,190 +157,649 1.89% 209,718,344
2014-01-17 2014-01-15 9.816 21,265,541 +25,445 1.87% 208,751,731
2014-01-16 2014-01-14 10.573 21,240,096 +37,615 1.87% 224,562,831
2014-01-15 2014-01-13 10.601 21,202,481 +1,011,812 1.87% 224,759,745
2014-01-14 2014-01-10 10.545 20,190,669 -45,550 1.84% 212,901,442
2014-01-13 2014-01-09 10.545 20,236,219 +20,233 1.84% 213,381,746
2014-01-10 2014-01-08 10.517 20,215,986 +513,835 1.84% 212,601,461
2014-01-09 2014-01-07 10.517 19,702,151 -46,855 1.79% 207,197,714
2014-01-08 2014-01-06 10.517 19,749,006 +108,758 1.80% 207,690,465
2014-01-07 2014-01-03 10.573 19,640,248 -12,302 1.79% 207,648,293
2014-01-06 2014-01-02 10.320 19,652,550 +19,077 1.79% 202,818,131
2014-01-03 2013-12-31 10.348 19,633,473 +97,347 1.79% 203,171,854
2014-01-02 2013-12-27 10.348 19,536,126 +47,069 1.78% 202,164,484
2013-12-30 2013-12-24 10.320 19,489,057 +126,747 1.77% 201,130,852
2013-12-27 2013-12-20 10.292 19,362,310 +220,368 1.76% 199,279,801
2013-12-23 2013-12-19 10.292 19,141,942 -90,928 1.74% 197,011,741
2013-12-20 2013-12-18 10.376 19,232,870 +32,092 1.75% 199,565,686
2013-12-19 2013-12-17 10.348 19,200,778 -51,526 1.75% 198,694,223
2013-12-18 2013-12-16 10.320 19,252,304 +403,829 1.75% 198,687,515
2013-12-17 2013-12-13 10.376 18,848,475 +196,515 1.72% 195,577,095
2013-12-16 2013-12-12 10.348 18,651,960 -46,178 1.70% 193,014,924
2013-12-13 2013-12-11 10.376 18,698,138 -301,847 1.70% 194,017,156
2013-12-12 2013-12-10 10.432 18,999,985 +51,705 1.73% 198,214,877
2013-12-11 2013-12-09 10.488 18,948,280 +142,276 1.72% 198,738,242
2013-12-10 2013-12-06 10.545 18,806,004 -66,146 1.71% 198,300,778
2013-12-09 2013-12-05 10.573 18,872,150 +654,743 1.72% 199,527,508
2013-12-06 2013-12-04 10.657 18,217,407 +49,921 1.66% 194,137,846
2013-12-05 2013-12-03 10.657 18,167,486 +374,768 1.65% 193,605,851
2013-12-04 2013-12-02 10.685 17,792,718 -49,085 1.62% 190,111,032
2013-12-03 2013-11-29 10.629 17,841,803 +36,371 1.62% 189,634,783
2013-12-02 2013-11-28 10.545 17,805,432 -58,301 1.62% 187,750,200
2013-11-29 2013-11-27 10.545 17,863,733 -40,650 1.63% 188,364,958
2013-11-28 2013-11-26 10.404 17,904,383 +108,401 1.63% 186,283,040
2013-11-27 2013-11-25 10.488 17,795,982 +73,812 1.62% 186,652,413
2013-11-26 2013-11-22 10.573 17,722,170 -17,116 1.61% 187,369,241
2013-11-25 2013-11-21 10.545 17,739,286 -84,510 1.61% 187,052,720
2013-11-22 2013-11-20 10.601 17,823,796 -71,495 1.62% 188,943,541
2013-11-21 2013-11-19 10.517 17,895,291 -28,883 1.63% 188,195,867
2013-11-20 2013-11-18 10.573 17,924,174 -736,343 1.63% 189,504,946
2013-11-19 2013-11-15 10.545 18,660,517 +77,736 1.70% 196,766,683
2013-11-18 2013-11-14 10.460 18,582,781 +53,487 1.69% 194,383,586
2013-11-15 2013-11-13 10.488 18,529,294 -145,378 1.69% 194,343,725
2013-11-14 2013-11-12 10.601 18,674,672 +76,345 1.70% 197,963,367
2013-11-13 2013-11-11 10.657 18,598,327 -211,797 1.69% 198,197,204
2013-11-12 2013-11-08 10.657 18,810,124 -34,948 1.71% 200,454,266
2013-11-11 2013-11-07 10.713 18,845,072 -48,701 1.71% 201,883,680
2013-11-08 2013-11-06 10.629 18,893,773 +26,042 1.72% 200,815,833
2013-11-07 2013-11-05 10.601 18,867,731 -28,348 1.72% 200,009,914
2013-11-06 2013-11-04 10.601 18,896,079 -60,619 1.72% 200,310,421
2013-11-05 2013-11-01 10.657 18,956,698 +32,627 1.73% 202,016,265
2013-11-04 2013-10-31 10.713 18,924,071 +25,995 1.72% 202,729,981
2013-11-01 2013-10-30 10.460 18,898,076 +1,248 1.72% 197,681,702
2013-10-31 2013-10-29 10.432 18,896,828 -181,668 1.72% 197,138,705
2013-10-30 2013-10-28 10.432 19,078,496 -81,657 1.74% 199,033,932
2013-10-29 2013-10-25 10.545 19,160,153 +218,660 1.74% 202,035,118
2013-10-28 2013-10-24 10.488 18,941,493 -2,139 1.72% 198,667,057
2013-10-25 2013-10-23 10.517 18,943,632 +76,717 1.72% 199,220,747
2013-10-24 2013-10-22 12.014 18,866,915 +1,289,866 1.72% 226,660,492
2013-10-23 2013-10-21 11.954 17,577,049 +1,068,431 1.60% 210,116,532
2013-10-22 2013-10-18 12.014 16,508,618 +569,964 1.60% 198,328,740
2013-10-21 2013-10-17 12.014 15,938,654 -425,998 1.54% 191,481,392
2013-10-18 2013-10-16 11.984 16,364,652 +35,894 1.58% 196,111,344
2013-10-17 2013-10-15 11.984 16,328,758 +95,771 1.58% 195,681,196
2013-10-16 2013-10-11 12.073 16,232,987 +53,809 1.57% 195,985,234
2013-10-15 2013-10-10 12.073 16,179,178 -21,133 1.57% 195,335,584
2013-10-11 2013-10-09 12.043 16,200,311 +139,194 1.57% 195,107,788
2013-10-10 2013-10-08 12.133 16,061,117 +46,816 1.55% 194,867,782
2013-10-09 2013-10-07 11.865 16,014,301 +56,041 1.55% 190,003,214
2013-10-08 2013-10-04 11.805 15,958,260 -137,032 1.54% 188,386,861
2013-10-07 2013-10-03 11.865 16,095,292 -13,082 1.56% 190,964,139
2013-10-04 2013-10-02 11.745 16,108,374 +129,149 1.56% 189,198,555
2013-10-03 2013-09-30 11.626 15,979,225 -39,584 1.55% 185,776,256
2013-10-02 2013-09-27 11.686 16,018,809 -4,864 1.55% 187,191,523
2013-09-30 2013-09-26 11.716 16,023,673 +14,056 1.55% 187,726,037
2013-09-27 2013-09-25 11.656 16,009,617 +42,099 1.55% 186,606,853
2013-09-26 2013-09-24 11.686 15,967,518 +4,696 1.54% 186,592,150
2013-09-25 2013-09-23 11.596 15,962,822 -130,826 1.54% 185,109,693
2013-09-24 2013-09-19 11.716 16,093,648 +45,286 1.56% 188,545,832
2013-09-23 2013-09-18 11.477 16,048,362 +51,337 1.55% 184,187,999
2013-09-19 2013-09-17 11.417 15,997,025 -45,286 1.55% 182,645,041
2013-09-18 2013-09-16 11.358 16,042,311 -97,104 1.55% 182,205,631
2013-09-17 2013-09-13 11.358 16,139,415 +1,677 1.56% 183,308,521
2013-09-16 2013-09-12 11.388 16,137,738 +96,107 1.56% 183,770,548
2013-09-13 2013-09-11 11.090 16,041,631 -162,213 1.55% 177,894,020
2013-09-12 2013-09-10 11.060 16,203,844 +168,733 1.57% 179,209,840
2013-09-11 2013-09-09 11.030 16,035,111 +40,921 1.55% 176,865,686
2013-09-10 2013-09-06 11.030 15,994,190 -84,747 1.55% 176,414,331
2013-09-09 2013-09-05 11.030 16,078,937 +36,397 1.56% 177,349,082
2013-09-06 2013-09-04 11.030 16,042,540 +491,169 1.55% 176,947,627
2013-09-05 2013-09-03 11.000 15,551,371 +132,335 1.50% 171,066,487
2013-09-04 2013-09-02 11.000 15,419,036 -335 1.49% 169,610,790
2013-09-03 2013-08-30 11.030 15,419,371 +144,580 1.49% 170,074,135
2013-09-02 2013-08-29 11.030 15,274,791 -61,556 1.48% 168,479,432
2013-08-30 2013-08-28 10.911 15,336,347 -747,083 1.48% 167,329,649
2013-08-29 2013-08-27 11.060 16,083,430 -313,820 1.56% 177,878,095
2013-08-28 2013-08-26 11.179 16,397,250 +152,295 1.59% 183,304,098
2013-08-27 2013-08-23 11.090 16,244,955 +9,896 1.57% 180,148,786
2013-08-26 2013-08-22 11.119 16,235,059 +144,580 1.57% 180,523,020
2013-08-23 2013-08-21 11.149 16,090,479 +131,664 1.56% 179,395,053
2013-08-22 2013-08-20 11.060 15,958,815 +6,609 1.54% 176,499,890
2013-08-21 2013-08-19 11.268 15,952,206 -33,545 1.54% 179,755,603
2013-08-20 2013-08-16 11.298 15,985,751 +8,386 1.55% 180,610,145
2013-08-19 2013-08-15 11.179 15,977,365 +2,851 1.55% 178,610,223
2013-08-16 2013-08-13 11.090 15,974,514 -27,842 1.55% 177,149,725
2013-08-15 2013-08-12 11.030 16,002,356 -39,248 1.55% 176,504,401
2013-08-13 2013-08-09 10.970 16,041,604 +50,485 1.55% 175,980,885
2013-08-12 2013-08-08 11.030 15,991,119 +139,045 1.55% 176,380,458
2013-08-09 2013-08-07 11.000 15,852,074 -34,216 1.53% 174,374,247
2013-08-08 2013-08-06 11.000 15,886,290 +19,456 1.54% 174,750,626
2013-08-07 2013-08-05 11.000 15,866,834 -3,857 1.53% 174,536,608
2013-08-06 2013-08-02 11.030 15,870,691 +16,839 1.54% 175,052,150
2013-08-05 2013-08-01 11.030 15,853,852 +3,120 1.53% 174,866,417
2013-08-02 2013-07-31 10.970 15,850,732 +4,361 1.53% 173,886,966
2013-08-01 2013-07-30 10.970 15,846,371 +3,187 1.53% 173,839,125
2013-07-31 2013-07-29 10.940 15,843,184 -49,815 1.53% 173,331,868
2013-07-30 2013-07-26 11.000 15,892,999 +71,284 1.54% 174,824,426
2013-07-29 2013-07-25 11.060 15,821,715 -110,143 1.53% 174,983,603
2013-07-26 2013-07-24 11.000 15,931,858 +78,999 1.54% 175,251,878
2013-07-25 2013-07-23 11.030 15,852,859 -64,574 1.53% 174,855,464
2013-07-24 2013-07-22 11.030 15,917,433 +22,978 1.54% 175,567,709
2013-07-23 2013-07-19 10.911 15,894,455 -34,887 1.54% 173,418,975
2013-07-22 2013-07-18 11.060 15,929,342 +34,369 1.54% 176,173,927
2013-07-19 2013-07-17 11.090 15,894,973 +88,391 1.54% 176,267,653
2013-07-18 2013-07-16 11.090 15,806,582 +19,121 1.53% 175,287,439
2013-07-17 2013-07-15 11.119 15,787,461 +124,956 1.53% 175,546,029
2013-07-16 2013-07-12 10.970 15,662,505 +14,592 1.52% 171,822,063
2013-07-15 2013-07-11 10.911 15,647,913 +62,562 1.51% 170,729,039
2013-07-12 2013-07-10 10.791 15,585,351 +47,466 1.51% 168,188,015
2013-07-11 2013-07-09 10.881 15,537,885 -55,349 1.50% 169,065,368
2013-07-10 2013-07-08 10.881 15,593,234 -67,761 1.51% 169,667,612
2013-07-09 2013-07-05 10.940 15,660,995 -43,274 1.51% 171,338,635
2013-07-08 2013-07-04 10.881 15,704,269 -183,492 1.52% 170,875,767
2013-07-05 2013-07-03 10.821 15,887,761 -67,258 1.54% 171,925,070
2013-07-04 2013-07-02 10.911 15,955,019 -32,036 1.54% 174,079,768
2013-07-03 2013-06-28 11.149 15,987,055 +99,630 1.55% 178,241,964
2013-07-02 2013-06-27 10.970 15,887,425 +50,653 1.54% 174,289,498
2013-06-28 2013-06-26 10.881 15,836,772 +39,851 1.53% 172,317,512
2013-06-27 2013-06-25 10.851 15,796,921 +1,845 1.53% 171,412,985
2013-06-26 2013-06-24 10.702 15,795,076 -75,241 1.53% 169,038,666
2013-06-25 2013-06-21 10.851 15,870,317 -12,815 1.54% 172,209,408
2013-06-24 2013-06-20 10.940 15,883,132 +97,235 1.54% 173,768,918
2013-06-21 2013-06-19 11.000 15,785,897 -9,728 1.53% 173,646,294
2013-06-20 2013-06-18 11.060 15,795,625 +104,325 1.53% 174,695,055
2013-06-19 2013-06-17 11.090 15,691,300 -11,405 1.52% 174,009,017
2013-06-18 2013-06-14 11.000 15,702,705 +6,038 1.52% 172,731,174
2013-06-17 2013-06-13 10.940 15,696,667 +42,208 1.52% 171,728,904
2013-06-14 2013-06-11 11.090 15,654,459 +57,251 1.51% 173,600,468
2013-06-13 2013-06-10 11.209 15,597,208 -27,172 1.51% 174,825,427
2013-06-11 2013-06-07 11.149 15,624,380 +51,291 1.51% 174,198,449
2013-06-10 2013-06-06 11.119 15,573,089 +419 1.51% 173,162,356
2013-06-07 2013-06-05 11.119 15,572,670 +37,772 1.51% 173,157,697
2013-06-06 2013-06-04 11.179 15,534,898 -90,572 1.50% 173,663,905
2013-06-05 2013-06-03 11.268 15,625,470 +54,679 1.51% 176,073,816
2013-06-04 2013-05-31 11.328 15,570,791 +367,860 1.51% 176,386,020
2013-06-03 2013-05-30 11.358 15,202,931 +41,931 1.47% 172,672,107
2013-05-31 2013-05-29 11.447 15,161,000 -177,454 1.47% 173,551,735
2013-05-30 2013-05-28 11.566 15,338,454 +21,838 1.48% 177,412,086
2013-05-29 2013-05-27 11.566 15,316,616 -2,851 1.48% 177,159,497
2013-05-28 2013-05-24 11.596 15,319,467 -39,751 1.48% 177,649,154
2013-05-27 2013-05-23 11.477 15,359,218 -18,282 1.49% 176,278,653
2013-05-24 2013-05-22 11.656 15,377,500 -6,206 1.49% 179,238,946
2013-05-23 2013-05-21 11.745 15,383,706 +43,105 1.49% 180,687,072
2013-05-22 2013-05-20 11.716 15,340,601 +54,343 1.48% 179,723,477
2013-05-21 2013-05-16 11.716 15,286,258 +251,422 1.48% 179,086,819
2013-05-20 2013-05-15 11.775 15,034,836 +136,343 1.45% 177,037,667
2013-05-16 2013-05-14 11.716 14,898,493 +52,834 1.44% 174,543,942
2013-05-15 2013-05-13 11.686 14,845,659 +29,687 1.44% 173,482,406
2013-05-14 2013-05-10 11.716 14,815,972 -449,832 1.43% 173,577,163
2013-05-13 2013-05-09 11.626 15,265,804 -456,726 1.48% 177,481,944
2013-05-10 2013-05-08 11.537 15,722,530 -86,433 1.52% 181,385,800
2013-05-09 2013-05-07 11.686 15,808,963 -20,798 1.53% 184,739,319
2013-05-08 2013-05-06 11.388 15,829,761 +46,628 1.53% 180,263,421
2013-05-07 2013-05-03 11.388 15,783,133 -22,643 1.53% 179,732,439
2013-05-06 2013-05-02 11.358 15,805,776 -289,327 1.53% 179,519,110
2013-05-03 2013-04-30 11.417 16,095,103 -184,867 1.56% 183,764,841
2013-05-02 2013-04-29 11.328 16,279,970 +29,385 1.57% 184,419,604
2013-04-30 2013-04-26 11.298 16,250,585 -77,889 1.57% 183,602,292
2013-04-29 2013-04-25 11.209 16,328,474 +31,532 1.58% 183,022,015
2013-04-26 2013-04-24 11.090 16,296,942 +126,298 1.58% 180,725,297
2013-04-25 2013-04-23 11.119 16,170,644 +59,543 1.56% 179,806,768
2013-04-24 2013-04-22 11.149 16,111,101 +58,368 1.56% 179,624,971
2013-04-23 2013-04-19 11.149 16,052,733 +44,750 1.55% 178,974,218
2013-04-22 2013-04-18 11.119 16,007,983 +179,464 1.55% 177,998,087
2013-04-19 2013-04-17 11.298 15,828,519 +44,648 1.53% 178,833,707
2013-04-18 2013-04-16 11.090 15,783,871 -159,172 1.53% 175,035,585
2013-04-17 2013-04-15 11.030 15,943,043 +7,213 1.54% 175,850,185
2013-04-16 2013-04-12 11.000 15,935,830 +168,564 1.54% 175,295,571
2013-04-15 2013-04-11 11.030 15,767,266 +182,996 1.53% 173,911,382
2013-04-12 2013-04-10 11.090 15,584,270 -76,818 1.51% 172,822,105
2013-04-11 2013-04-09 11.030 15,661,088 +21,234 1.51% 172,740,249
2013-04-10 2013-04-08 11.119 15,639,854 +135,187 1.51% 173,904,738
2013-04-09 2013-04-05 11.000 15,504,667 +134,516 1.50% 170,552,739
2013-04-08 2013-04-03 11.239 15,370,151 +4,733 1.49% 172,738,591
2013-04-05 2013-04-02 11.388 15,365,418 +32,874 1.49% 174,975,656
2013-04-03 2013-03-28 11.477 15,332,544 +120,092 1.48% 175,972,513
2013-04-02 2013-03-27 11.656 15,212,452 +12,914 1.47% 177,315,159
2013-03-28 2013-03-26 11.626 15,199,538 +30,023 1.47% 176,711,528
2013-03-27 2013-03-25 11.686 15,169,515 +124,956 1.47% 177,266,900
2013-03-26 2013-03-22 11.805 15,044,559 +43,805 1.46% 177,600,644
2013-03-25 2013-03-21 11.865 15,000,754 +41,596 1.45% 177,977,888
2013-03-22 2013-03-20 11.894 14,959,158 -22,308 1.45% 177,930,309
2013-03-21 2013-03-19 11.924 14,981,466 +69,607 1.45% 178,642,255
2013-03-20 2013-03-18 11.775 14,911,859 +29,639 1.44% 175,589,593
2013-03-19 2013-03-15 12.014 14,882,220 -422,670 1.44% 178,789,765
2013-03-18 2013-03-14 12.163 15,304,890 +92,082 1.48% 186,148,810
2013-03-15 2013-03-13 12.222 15,212,808 +141,225 1.47% 185,935,848
2013-03-14 2013-03-12 12.371 15,071,583 +198,420 1.46% 186,456,211
2013-03-13 2013-03-11 12.491 14,873,163 +37,738 1.44% 185,774,991
2013-03-12 2013-03-08 12.401 14,835,425 -23,314 1.44% 183,976,864
2013-03-11 2013-03-07 12.610 14,858,739 -29,687 1.44% 187,366,614
2013-03-08 2013-03-06 12.610 14,888,426 -18,618 1.44% 187,740,963
2013-03-07 2013-03-05 13.316 14,907,044 -56,523 1.44% 198,508,211
2013-03-06 2013-03-04 13.255 14,963,567 +413,856 1.45% 198,342,641
2013-03-05 2013-03-01 13.224 14,549,711 -107,932 1.45% 192,410,536
2013-03-04 2013-02-28 13.102 14,657,643 -81,528 1.46% 192,038,908
2013-03-01 2013-02-27 12.979 14,739,171 +33,667 1.47% 191,298,092
2013-02-28 2013-02-26 12.825 14,705,504 -296,582 1.46% 188,605,090
2013-02-27 2013-02-25 12.918 15,002,086 +90,946 1.49% 193,789,820
2013-02-26 2013-02-22 12.979 14,911,140 -153,821 1.48% 193,530,059
2013-02-25 2013-02-21 13.869 15,064,961 +65,020 1.50% 208,931,374
2013-02-22 2013-02-20 13.991 14,999,941 +17,762 1.49% 209,870,601
2013-02-21 2013-02-19 14.083 14,982,179 +76,231 1.49% 211,001,178
2013-02-20 2013-02-18 14.022 14,905,948 +190,334 1.48% 209,012,863
2013-02-19 2013-02-15 13.961 14,715,614 +70,952 1.47% 205,440,942
2013-02-18 2013-02-14 13.961 14,644,662 +114,884 1.46% 204,450,399
2013-02-15 2013-02-08 13.869 14,529,778 +56,383 1.45% 201,509,083
2013-02-14 2013-02-07 13.746 14,473,395 +419,451 1.44% 198,950,778
2013-02-08 2013-02-06 13.777 14,053,944 +242,611 1.40% 193,616,236
2013-02-07 2013-02-05 13.715 13,811,333 +205,325 1.38% 189,426,325
2013-02-06 2013-02-04 13.869 13,606,008 +210,704 1.35% 188,697,597
2013-02-05 2013-02-01 13.807 13,395,304 +918,588 1.33% 184,953,392
2013-02-04 2013-01-31 13.807 12,476,716 +23,791 1.24% 172,270,144
2013-02-01 2013-01-30 13.746 12,452,925 +20,859 1.24% 171,177,469
2013-01-31 2013-01-29 13.654 12,432,066 -12,711 1.24% 169,746,384
2013-01-30 2013-01-28 13.685 12,444,777 -1,140 1.24% 170,301,781
2013-01-29 2013-01-25 13.593 12,445,917 +36,254 1.24% 169,171,749
2013-01-28 2013-01-24 13.654 12,409,663 +92,560 1.24% 169,440,495
2013-01-25 2013-01-23 13.562 12,317,103 +32,428 1.23% 167,042,913
2013-01-24 2013-01-22 13.654 12,284,675 +96,308 1.22% 167,733,920
2013-01-23 2013-01-21 13.807 12,188,367 +23,466 1.21% 168,288,814
2013-01-22 2013-01-18 13.899 12,164,901 +73,004 1.21% 169,084,576
2013-01-21 2013-01-17 13.899 12,091,897 +21,674 1.20% 168,069,866
2013-01-18 2013-01-16 13.961 12,070,223 +406,707 1.20% 168,509,311
2013-01-17 2013-01-15 13.715 11,663,516 +216,081 1.16% 159,968,409
2013-01-16 2013-01-14 13.685 11,447,435 +389,141 1.14% 156,653,556
2013-01-15 2013-01-11 13.593 11,058,294 +11,407 1.10% 150,310,414
2013-01-14 2013-01-10 13.593 11,046,887 -171,626 1.10% 150,155,364
2013-01-11 2013-01-09 13.623 11,218,513 +130,855 1.12% 152,832,416
2013-01-10 2013-01-08 13.439 11,087,658 +89,137 1.10% 149,008,535
2013-01-09 2013-01-07 13.501 10,998,521 +20,695 1.10% 148,485,545
2013-01-08 2013-01-04 13.347 10,977,826 -109,930 1.09% 146,521,992
2013-01-07 2013-01-03 13.378 11,087,756 +65,587 1.10% 148,329,442
2013-01-04 2013-01-02 13.316 11,022,169 -432,054 1.10% 146,775,649
2013-01-03 2012-12-31 13.224 11,454,223 +46,932 1.14% 151,474,706
2013-01-02 2012-12-27 13.132 11,407,291 +325,630 1.14% 149,804,032
2012-12-28 2012-12-24 13.071 11,081,661 +133,461 1.10% 144,847,723
2012-12-27 2012-12-20 13.132 10,948,200 +48,581 1.09% 143,775,109
2012-12-21 2012-12-19 13.040 10,899,619 +64,303 1.09% 142,133,830
2012-12-20 2012-12-18 13.194 10,835,316 -118,419 1.08% 142,957,601
2012-12-19 2012-12-17 13.224 10,953,735 +108,203 1.09% 144,856,075
2012-12-18 2012-12-14 13.071 10,845,532 -109,507 1.08% 141,761,295
2012-12-17 2012-12-13 13.071 10,955,039 -85,306 1.09% 143,192,655
2012-12-14 2012-12-12 13.102 11,040,345 +47,095 1.10% 144,646,435
2012-12-13 2012-12-11 13.071 10,993,250 -8,148 1.09% 143,692,108
2012-12-12 2012-12-10 13.102 11,001,398 +92,168 1.10% 144,136,166
2012-12-11 2012-12-07 13.132 10,909,230 -76,915 1.09% 143,263,343
2012-12-10 2012-12-06 13.194 10,986,145 +74,975 1.09% 144,947,589
2012-12-07 2012-12-05 13.286 10,911,170 -106,573 1.09% 144,962,754
2012-12-06 2012-12-04 13.194 11,017,743 +24,671 1.10% 145,364,482
2012-12-05 2012-12-03 13.071 10,993,072 +139,328 1.09% 143,689,782
2012-12-04 2012-11-30 12.979 10,853,744 +429,022 1.08% 140,869,559
2012-12-03 2012-11-29 12.948 10,424,722 -85,911 1.04% 134,981,468
2012-11-30 2012-11-28 12.887 10,510,633 +297,514 1.05% 135,448,867
2012-11-29 2012-11-27 12.948 10,213,119 +650,524 1.02% 132,241,588
2012-11-28 2012-11-26 12.672 9,562,595 +431,673 0.95% 121,177,790
2012-11-27 2012-11-23 12.672 9,130,922 -173,386 0.91% 115,707,603
2012-11-26 2012-11-22 12.641 9,304,308 -22,651 0.93% 117,619,278
2012-11-23 2012-11-21 12.733 9,326,959 -30,310 0.93% 118,764,153
2012-11-22 2012-11-20 12.733 9,357,269 -338,002 0.93% 119,150,104
2012-11-21 2012-11-19 12.549 9,695,271 +604,408 0.97% 121,669,150
2012-11-20 2012-11-16 12.641 9,090,863 +66,812 0.91% 114,921,039
2012-11-19 2012-11-15 12.549 9,024,051 -39,599 0.90% 113,245,789
2012-11-16 2012-11-14 12.764 9,063,650 +104,795 0.90% 115,689,427
2012-11-15 2012-11-13 12.703 8,958,855 -1,141 0.89% 113,802,044
2012-11-14 2012-11-12 12.825 8,959,996 -24,606 0.89% 114,916,214
2012-11-13 2012-11-09 12.856 8,984,602 +3,552 0.89% 115,507,472
2012-11-12 2012-11-08 12.825 8,981,050 +147,802 0.89% 115,186,242
2012-11-09 2012-11-07 12.825 8,833,248 +29,658 0.88% 113,290,611
2012-11-08 2012-11-06 12.856 8,803,590 +28,850 0.88% 113,180,353
2012-11-07 2012-11-05 12.918 8,774,740 +330,640 0.87% 113,347,923
2012-11-06 2012-11-02 12.979 8,444,100 -587 0.84% 109,595,052
2012-11-05 2012-11-01 12.918 8,444,687 -18,903 0.84% 109,084,455
2012-11-02 2012-10-31 12.672 8,463,590 +227,651 0.84% 107,251,131
2012-11-01 2012-10-30 12.488 8,235,939 +426,621 0.82% 102,850,106
2012-10-31 2012-10-29 12.427 7,809,318 +373,856 0.78% 97,043,253
2012-10-30 2012-10-26 12.580 7,435,462 +165,075 0.74% 93,538,204
2012-10-29 2012-10-25 12.457 7,270,387 -383,405 0.72% 90,569,251
2012-10-26 2012-10-24 13.163 7,653,792 -701,366 0.79% 100,746,777
2012-10-25 2012-10-22 13.163 8,355,158 +81,641 0.87% 109,978,850
2012-10-24 2012-10-19 14.378 8,273,517 +14,340 0.86% 118,953,646
2012-10-22 2012-10-18 14.314 8,259,177 +398,149 0.86% 118,222,039
2012-10-19 2012-10-17 14.568 7,861,028 +231,570 0.84% 114,523,333
2012-10-18 2012-10-16 14.409 7,629,458 +165,519 0.82% 109,936,283
2012-10-17 2012-10-15 13.392 7,463,939 +17,763 0.80% 99,953,806
2012-10-16 2012-10-12 13.487 7,446,176 +36,153 0.80% 100,426,497
2012-10-15 2012-10-11 13.392 7,410,023 +85,510 0.80% 99,231,787
2012-10-12 2012-10-10 13.201 7,324,513 +18,706 0.79% 96,688,764
2012-10-11 2012-10-09 13.264 7,305,807 -14,933 0.78% 96,906,612
2012-10-10 2012-10-08 13.233 7,320,740 +7,702 0.79% 96,871,823
2012-10-09 2012-10-05 13.233 7,313,038 -3,615 0.79% 96,769,906
2012-10-08 2012-10-04 13.169 7,316,653 +48,382 0.79% 96,352,272
2012-10-05 2012-10-03 13.201 7,268,271 +7,388 0.78% 95,946,330
2012-10-04 2012-09-28 12.819 7,260,883 -7,702 0.78% 93,077,271
2012-10-03 2012-09-27 12.787 7,268,585 +57,531 0.78% 92,944,797
2012-09-28 2012-09-26 12.819 7,211,054 +10,060 0.77% 92,438,513
2012-09-27 2012-09-25 12.914 7,200,994 +54,199 0.77% 92,996,722
2012-09-26 2012-09-24 12.851 7,146,795 +78,343 0.77% 91,842,109
2012-09-25 2012-09-21 12.660 7,068,452 +10,723 0.76% 89,486,298
2012-09-24 2012-09-20 12.660 7,057,729 -10,217 0.76% 89,350,546
2012-09-21 2012-09-19 12.565 7,067,946 -80,322 0.76% 88,805,421
2012-09-20 2012-09-18 12.533 7,148,268 -58,946 0.77% 89,587,250
2012-09-19 2012-09-17 12.565 7,207,214 -11,978 0.77% 90,555,258
2012-09-18 2012-09-14 12.692 7,219,192 +41,812 0.78% 91,624,295
2012-09-17 2012-09-13 12.533 7,177,380 +13,833 0.77% 89,952,103
2012-09-14 2012-09-12 12.437 7,163,547 +55,802 0.77% 89,095,143
2012-09-13 2012-09-11 12.437 7,107,745 +36,279 0.76% 88,401,117
2012-09-12 2012-09-10 12.596 7,071,466 +31,438 0.76% 89,074,584
2012-09-11 2012-09-07 12.405 7,040,028 -100,727 0.76% 87,334,965
2012-09-10 2012-09-06 12.310 7,140,755 +28,099 0.77% 87,903,113
2012-09-07 2012-09-05 12.437 7,112,656 +142,570 0.76% 88,462,197
2012-09-06 2012-09-04 12.405 6,970,086 +10,476 0.75% 86,467,301
2012-09-05 2012-09-03 12.405 6,959,610 +13,612 0.75% 86,337,341
2012-09-04 2012-08-31 12.501 6,945,998 -22,478 0.75% 86,831,312
2012-09-03 2012-08-30 12.469 6,968,476 +12,261 0.75% 86,890,648
2012-08-31 2012-08-29 12.596 6,956,215 -46,842 0.75% 87,622,843
2012-08-30 2012-08-28 12.533 7,003,057 -20,592 0.75% 87,767,361
2012-08-29 2012-08-27 12.501 7,023,649 -16,473 0.75% 87,802,020
2012-08-28 2012-08-24 12.342 7,040,122 +127,008 0.76% 86,888,254
2012-08-27 2012-08-23 12.533 6,913,114 -26,565 0.74% 86,640,131
2012-08-24 2012-08-22 12.405 6,939,679 +14,462 0.75% 86,090,087
2012-08-23 2012-08-21 12.628 6,925,217 -106,831 0.74% 87,452,666
2012-08-22 2012-08-20 12.246 7,032,048 -4,527 0.76% 86,117,560
2012-08-21 2012-08-17 12.056 7,036,575 -10,976 0.76% 84,830,043
2012-08-20 2012-08-16 11.928 7,047,551 +19,648 0.76% 84,065,665
2012-08-17 2012-08-15 11.992 7,027,903 +5,345 0.75% 84,278,397
2012-08-16 2012-08-14 11.992 7,022,558 +369,864 0.75% 84,214,300
2012-08-15 2012-08-13 12.024 6,652,694 -4,715 0.71% 79,990,517
2012-08-14 2012-08-10 11.897 6,657,409 +9,116 0.72% 79,200,149
2012-08-13 2012-08-09 12.087 6,648,293 +19,000 0.71% 80,360,551
2012-08-10 2012-08-08 11.865 6,629,293 +8,960 0.71% 78,654,795
2012-08-09 2012-08-07 11.897 6,620,333 +39,611 0.71% 78,759,073
2012-08-08 2012-08-06 11.801 6,580,722 +33,167 0.71% 77,659,862
2012-08-07 2012-08-03 11.769 6,547,555 -76,299 0.70% 77,060,183
2012-08-06 2012-08-02 11.833 6,623,854 +6,759 0.71% 78,379,565
2012-08-03 2012-08-01 11.992 6,617,095 +174,165 0.71% 79,352,000
2012-08-02 2012-07-31 11.801 6,442,930 +99,028 0.69% 76,033,762
2012-08-01 2012-07-30 11.737 6,343,902 -10,060 0.68% 74,461,536
2012-07-31 2012-07-27 11.706 6,353,962 -32,792 0.68% 74,377,502
2012-07-30 2012-07-26 11.706 6,386,754 +10,532 0.69% 74,761,355
2012-07-27 2012-07-25 11.737 6,376,222 -160,804 0.68% 74,840,892
2012-07-26 2012-07-24 11.706 6,537,026 -8,362 0.70% 76,520,393
2012-07-25 2012-07-23 11.737 6,545,388 +5,344 0.70% 76,826,477
2012-07-24 2012-07-20 11.897 6,540,044 +24,522 0.70% 77,803,911
2012-07-23 2012-07-19 11.801 6,515,522 -5,030 0.70% 76,890,429
2012-07-20 2012-07-18 11.706 6,520,552 -22,164 0.70% 76,327,553
2012-07-19 2012-07-17 11.833 6,542,716 -25,307 0.70% 77,419,465
2012-07-18 2012-07-16 11.610 6,568,023 +16,140 0.71% 76,256,468
2012-07-17 2012-07-13 11.610 6,551,883 -42,755 0.70% 76,069,079
2012-07-16 2012-07-12 11.610 6,594,638 -55,320 0.71% 76,565,475
2012-07-13 2012-07-11 11.706 6,649,958 +38,040 0.71% 77,842,339
2012-07-12 2012-07-10 11.578 6,611,918 -63,418 0.71% 76,555,783
2012-07-11 2012-07-09 11.801 6,675,336 -14,147 0.72% 78,776,412
2012-07-09 2012-07-05 11.865 6,689,483 +11,003 0.72% 79,368,934
2012-07-06 2012-07-04 11.801 6,678,480 -56,116 0.72% 78,813,515
2012-07-05 2012-07-03 11.801 6,734,596 +8,758 0.72% 79,475,747
2012-07-04 2012-06-29 11.737 6,725,838 -36,782 0.72% 78,944,509
2012-07-03 2012-06-28 11.865 6,762,620 +10,689 0.73% 80,236,685
2012-06-29 2012-06-27 11.865 6,751,931 -31,438 0.73% 80,109,862
2012-06-28 2012-06-26 11.674 6,783,369 -22,163 0.73% 79,188,235
2012-06-27 2012-06-25 11.610 6,805,532 -8,174 0.73% 79,014,010
2012-06-26 2012-06-22 11.515 6,813,706 -11,003 0.73% 78,458,702
2012-06-25 2012-06-21 11.610 6,824,709 -35,996 0.73% 79,236,660
2012-06-22 2012-06-20 11.674 6,860,705 +8,488 0.74% 80,091,047
2012-06-21 2012-06-19 11.642 6,852,217 -30,652 0.74% 79,773,997
2012-06-20 2012-06-18 11.706 6,882,869 +2,201 0.74% 80,568,723
2012-06-19 2012-06-15 11.610 6,880,668 +29,394 0.74% 79,886,359
2012-06-18 2012-06-14 11.610 6,851,274 +67,580 0.74% 79,545,087
2012-06-15 2012-06-13 11.674 6,783,694 +10,846 0.73% 79,192,029
2012-06-14 2012-06-12 11.769 6,772,848 +39,769 0.73% 79,711,726
2012-06-13 2012-06-11 11.801 6,733,079 +18,548 0.72% 79,457,844
2012-06-12 2012-06-08 11.610 6,714,531 +15,090 0.72% 77,957,465
2012-06-11 2012-06-07 11.897 6,699,441 -63,504 0.72% 79,700,185
2012-06-08 2012-06-06 11.833 6,762,945 -78,783 0.73% 80,025,418
2012-06-07 2012-06-05 11.610 6,841,728 +4,716 0.73% 79,434,255
2012-06-06 2012-06-04 11.515 6,837,012 -58,789 0.73% 78,727,067
2012-06-05 2012-06-01 11.515 6,895,801 -5,030 0.74% 79,404,013
2012-06-04 2012-05-31 11.547 6,900,831 -1,005,535 0.74% 79,681,440
2012-06-01 2012-05-30 11.865 7,906,366 +99,729 0.85% 93,806,926
2012-05-31 2012-05-29 11.928 7,806,637 -12,733 0.84% 93,120,310
2012-05-30 2012-05-28 11.801 7,819,370 -9,274 0.84% 92,277,290
2012-05-29 2012-05-25 11.769 7,828,644 +35,368 0.84% 92,137,713
2012-05-28 2012-05-24 11.769 7,793,276 -18,486 0.84% 91,721,456
2012-05-25 2012-05-23 11.769 7,811,762 -88,761 0.84% 91,939,023
2012-05-24 2012-05-22 11.865 7,900,523 -671,038 0.85% 93,737,600
2012-05-23 2012-05-21 12.024 8,571,561 -153,731 0.92% 103,062,549
2012-05-22 2012-05-18 12.024 8,725,292 -194,442 0.94% 104,910,976
2012-05-21 2012-05-17 12.119 8,919,734 -251,501 0.96% 108,100,086
2012-05-18 2012-05-16 11.960 9,171,235 -254,803 0.99% 109,689,442
2012-05-17 2012-05-15 12.405 9,426,038 -96,357 1.01% 116,934,578
2012-05-16 2012-05-14 12.565 9,522,395 +327,896 1.02% 119,644,419
2012-05-15 2012-05-11 12.596 9,194,499 -119,778 0.99% 115,817,028
2012-05-14 2012-05-10 12.660 9,314,277 -20,988 1.00% 117,918,346
2012-05-11 2012-05-09 12.755 9,335,265 -47,845 1.00% 119,074,888
2012-05-10 2012-05-08 12.787 9,383,110 -18,706 1.01% 119,983,636
2012-05-09 2012-05-07 12.755 9,401,816 +6,288 1.01% 119,923,772
2012-05-08 2012-05-04 12.851 9,395,528 -18,591 1.01% 120,740,151
2012-05-07 2012-05-03 12.819 9,414,119 -58,946 1.01% 120,679,607
2012-05-04 2012-05-02 12.883 9,473,065 -102,958 1.02% 122,037,892
2012-05-03 2012-04-30 12.883 9,576,023 +16,033 1.03% 123,364,261
2012-05-02 2012-04-27 12.819 9,559,990 +48,728 1.03% 122,549,528
2012-04-30 2012-04-26 12.819 9,511,262 +1,415 1.02% 121,924,884
2012-04-27 2012-04-25 12.883 9,509,847 -1,100 1.02% 122,511,741
2012-04-26 2012-04-24 12.724 9,510,947 -30,966 1.02% 121,013,246
2012-04-25 2012-04-23 12.819 9,541,913 +34,770 1.02% 122,317,799
2012-04-24 2012-04-20 12.914 9,507,143 -5,345 1.02% 122,779,319
2012-04-23 2012-04-19 12.851 9,512,488 -25,621 1.02% 122,243,182
2012-04-20 2012-04-18 12.946 9,538,109 -966,238 1.02% 123,482,624
2012-04-19 2012-04-17 12.851 10,504,347 -14,933 1.13% 134,989,374
2012-04-18 2012-04-16 12.851 10,519,280 +17,951 1.13% 135,181,275
2012-04-17 2012-04-13 12.883 10,501,329 +27,753 1.13% 135,284,626
2012-04-16 2012-04-12 12.946 10,473,576 +67,685 1.12% 135,593,402
2012-04-13 2012-04-11 12.851 10,405,891 -20,686 1.12% 133,724,135
2012-04-12 2012-04-10 13.169 10,426,577 -143,230 1.12% 137,306,550
2012-04-11 2012-04-05 12.946 10,569,807 -138,797 1.14% 136,839,231
2012-04-10 2012-04-03 12.755 10,708,604 -917,352 1.15% 136,592,354
2012-04-05 2012-04-02 12.692 11,625,956 -23,893 1.25% 147,553,912
2012-04-03 2012-03-30 12.755 11,649,849 -196,329 1.25% 148,598,295
2012-04-02 2012-03-29 12.883 11,846,178 -51,400 1.27% 152,609,804
2012-03-30 2012-03-28 13.137 11,897,578 -35,839 1.28% 156,299,566
2012-03-29 2012-03-27 13.169 11,933,417 +8,774 1.28% 157,149,975
2012-03-28 2012-03-26 13.073 11,924,643 +4,087 1.28% 155,896,501
2012-03-27 2012-03-23 13.010 11,920,556 +6,947 1.28% 155,084,709
2012-03-26 2012-03-22 13.137 11,913,609 +33,167 1.28% 156,510,166
2012-03-23 2012-03-21 13.073 11,880,442 -33,795 1.28% 155,318,640
2012-03-22 2012-03-20 12.946 11,914,237 +122,135 1.28% 154,244,541
2012-03-21 2012-03-19 13.105 11,792,102 +210,672 1.27% 154,538,824
2012-03-20 2012-03-16 13.201 11,581,430 +25,779 1.24% 152,883,086
2012-03-19 2012-03-15 13.423 11,555,651 +100,601 1.24% 155,115,796
2012-03-16 2012-03-14 13.519 11,455,050 -130,027 1.23% 154,858,511
2012-03-15 2012-03-13 13.678 11,585,077 +67,434 1.24% 158,458,864
2012-03-14 2012-03-12 13.455 11,517,643 +45,428 1.24% 154,971,965
2012-03-13 2012-03-09 13.455 11,472,215 -64,039 1.23% 154,360,723
2012-03-12 2012-03-08 13.646 11,536,254 +106,574 1.24% 157,424,115
2012-03-09 2012-03-07 13.741 11,429,680 -482,569 1.23% 157,060,500
2012-03-08 2012-03-06 15.355 11,912,249 +19,491 1.28% 182,912,769
2012-03-07 2012-03-05 15.322 11,892,758 +550,652 1.28% 182,219,921
2012-03-06 2012-03-02 15.256 11,342,106 +511,079 1.27% 173,032,191
2012-03-05 2012-03-01 15.123 10,831,027 +31,276 1.21% 163,801,592
2012-03-02 2012-02-29 14.991 10,799,751 +24,175 1.21% 161,899,022
2012-03-01 2012-02-28 14.925 10,775,576 +31,124 1.20% 160,823,429
2012-02-29 2012-02-27 14.759 10,744,452 -74,941 1.20% 158,581,094
2012-02-28 2012-02-24 14.958 10,819,393 +92,770 1.21% 161,835,432
2012-02-27 2012-02-23 14.528 10,726,623 +51,673 1.20% 155,833,139
2012-02-24 2012-02-22 14.561 10,674,950 -9,065 1.19% 155,435,712
2012-02-23 2012-02-21 14.594 10,684,015 +42,940 1.19% 155,921,268
2012-02-22 2012-02-20 14.660 10,641,075 +63,004 1.19% 155,998,891
2012-02-21 2012-02-17 14.495 10,578,071 -8,612 1.18% 153,324,963
2012-02-20 2012-02-16 14.462 10,586,683 +15,109 1.18% 153,099,449
2012-02-17 2012-02-15 14.428 10,571,574 -51,068 1.18% 152,531,108
2012-02-16 2012-02-14 14.230 10,622,642 -52,429 1.19% 151,158,746
2012-02-15 2012-02-13 14.230 10,675,071 +2,720 1.19% 151,904,804
2012-02-14 2012-02-10 14.263 10,672,351 +16,167 1.19% 152,219,276
2012-02-13 2012-02-09 14.230 10,656,184 -94,160 1.19% 151,636,044
2012-02-10 2012-02-08 14.263 10,750,344 +23,570 1.20% 153,331,686
2012-02-09 2012-02-07 14.230 10,726,774 +14,807 1.20% 152,640,530
2012-02-08 2012-02-06 14.064 10,711,967 +18,886 1.20% 150,657,389
2012-02-07 2012-02-03 14.031 10,693,081 +18,433 1.19% 150,037,906
2012-02-06 2012-02-02 14.064 10,674,648 +37,773 1.19% 150,132,520
2012-02-03 2012-02-01 14.031 10,636,875 +1,058 1.19% 149,249,262
2012-02-02 2012-01-31 14.064 10,635,817 +17,617 1.19% 149,586,385
2012-02-01 2012-01-30 13.800 10,618,200 +16,015 1.19% 146,527,533
2012-01-31 2012-01-27 13.998 10,602,185 -3,475 1.18% 148,411,661
2012-01-30 2012-01-26 14.064 10,605,660 +17,345 1.19% 149,162,245
2012-01-27 2012-01-20 13.899 10,588,315 +100,325 1.18% 147,166,318
2012-01-26 2012-01-19 13.866 10,487,990 +9,518 1.17% 145,424,831
2012-01-20 2012-01-18 13.866 10,478,472 +3,778 1.17% 145,292,856
2012-01-18 2012-01-16 13.733 10,474,694 +27,800 1.17% 143,853,927
2012-01-17 2012-01-13 13.899 10,446,894 +52,127 1.17% 145,200,716
2012-01-16 2012-01-12 13.568 10,394,767 +36,412 1.16% 141,036,297
2012-01-13 2012-01-11 13.436 10,358,355 -47,317 1.16% 139,171,114
2012-01-12 2012-01-10 12.972 10,405,672 -187,090 1.16% 134,985,923
2012-01-11 2012-01-09 13.005 10,592,762 -19,850 1.18% 137,763,461
2012-01-10 2012-01-06 12.939 10,612,612 -120,001 1.19% 137,319,219
2012-01-09 2012-01-05 12.972 10,732,613 -683,215 1.20% 139,227,113
2012-01-06 2012-01-04 13.005 11,415,828 -231,380 1.28% 148,467,791
2012-01-05 2012-01-03 12.972 11,647,208 -54,404 1.30% 151,091,551
2012-01-04 2011-12-30 12.873 11,701,612 -1,480 1.31% 150,635,584
2012-01-03 2011-12-29 12.807 11,703,092 +100,730 1.31% 149,880,062
2011-12-30 2011-12-28 12.708 11,602,362 -302,791 1.30% 147,438,165
2011-12-29 2011-12-23 12.675 11,905,153 -119,690 1.33% 150,891,938
2011-12-28 2011-12-22 12.675 12,024,843 -86,066 1.34% 152,408,949
2011-12-23 2011-12-21 12.741 12,110,909 -108,387 1.35% 154,301,359
2011-12-22 2011-12-20 12.509 12,219,296 +27,178 1.37% 152,851,697
2011-12-21 2011-12-19 12.542 12,192,118 -24,361 1.36% 152,915,197
2011-12-20 2011-12-16 12.575 12,216,479 -14,535 1.37% 153,625,012
2011-12-19 2011-12-15 12.675 12,231,014 -4,533 1.37% 155,022,065
2011-12-16 2011-12-14 12.542 12,235,547 +677 1.37% 153,459,889
2011-12-15 2011-12-13 12.708 12,234,870 -18,612 1.37% 155,475,823
2011-12-14 2011-12-12 12.774 12,253,482 +6,195 1.37% 156,523,338
2011-12-13 2011-12-09 12.741 12,247,287 +4,683 1.37% 156,038,909
2011-12-12 2011-12-08 12.906 12,242,604 -3,324 1.37% 158,004,949
2011-12-09 2011-12-07 13.039 12,245,928 -7,856 1.37% 159,668,852
2011-12-08 2011-12-06 12.939 12,253,784 +4,532 1.37% 158,554,750
2011-12-07 2011-12-05 12.972 12,249,252 -2,568 1.37% 158,901,471
2011-12-06 2011-12-02 12.840 12,251,820 +106,519 1.37% 157,313,000
2011-12-05 2011-12-01 12.939 12,145,301 -14,475 1.36% 157,151,062
2011-12-02 2011-11-30 12.277 12,159,776 -715,510 1.36% 149,290,360
2011-12-01 2011-11-29 13.270 12,875,286 -72,523 1.44% 170,857,300
2011-11-30 2011-11-28 13.336 12,947,809 -219,082 1.45% 172,676,649
2011-11-29 2011-11-25 13.369 13,166,891 +27,469 1.47% 176,034,133
2011-11-28 2011-11-24 13.403 13,139,422 -15,109 1.47% 176,101,707
2011-11-25 2011-11-23 13.502 13,154,531 -21,939 1.47% 177,610,163
2011-11-24 2011-11-22 13.469 13,176,470 -74,639 1.47% 177,470,334
2011-11-23 2011-11-21 13.767 13,251,109 -36,896 1.48% 182,422,262
2011-11-22 2011-11-18 13.833 13,288,005 +21,606 1.48% 183,809,666
2011-11-21 2011-11-17 13.965 13,266,399 -44,995 1.48% 185,266,879
2011-11-18 2011-11-16 14.097 13,311,394 -22,180 1.49% 187,657,280
2011-11-17 2011-11-15 14.031 13,333,574 -2,568 1.49% 187,087,475
2011-11-16 2011-11-14 14.097 13,336,142 +190,857 1.49% 188,006,165
2011-11-15 2011-11-11 13.998 13,145,285 -14,625 1.47% 184,010,521
2011-11-14 2011-11-10 13.965 13,159,910 -49,407 1.47% 183,779,748
2011-11-11 2011-11-09 14.329 13,209,317 -181,399 1.48% 189,278,175
2011-11-10 2011-11-08 14.296 13,390,716 +77,484 1.50% 191,434,332
2011-11-09 2011-11-07 14.263 13,313,232 +62,702 1.49% 189,886,046
2011-11-08 2011-11-04 14.164 13,250,530 -161,213 1.48% 187,676,242
2011-11-07 2011-11-03 14.197 13,411,743 -8,149 1.50% 190,403,442
2011-11-04 2011-11-02 14.164 13,419,892 -296,233 1.50% 190,075,031
2011-11-03 2011-11-01 14.131 13,716,125 -11,241 1.53% 193,816,876
2011-11-02 2011-10-31 14.263 13,727,366 +26,501 1.53% 195,792,821
2011-11-01 2011-10-28 14.362 13,700,865 -63,488 1.53% 196,775,034
2011-10-31 2011-10-27 14.395 13,764,353 -88,993 1.54% 198,142,364
2011-10-28 2011-10-26 13.866 13,853,346 -106,670 1.55% 192,088,332
2011-10-27 2011-10-25 14.097 13,960,016 -17,677 1.56% 196,801,224
2011-10-26 2011-10-24 14.064 13,977,693 -59,983 1.56% 196,587,866
2011-10-25 2011-10-21 15.347 14,037,676 -253,530 1.57% 215,436,677
2011-10-24 2011-10-20 15.002 14,291,206 +599,093 1.60% 214,398,900
2011-10-21 2011-10-19 15.313 13,692,113 -58,717 1.59% 209,661,101
2011-10-20 2011-10-18 15.313 13,750,830 -71,619 1.60% 210,560,207
2011-10-19 2011-10-17 15.554 13,822,449 -119,753 1.61% 214,993,809
2011-10-18 2011-10-14 15.416 13,942,202 -204,145 1.62% 214,933,104
2011-10-17 2011-10-13 15.485 14,146,347 -57,115 1.65% 219,055,955
2011-10-14 2011-10-12 15.485 14,203,462 +11,744 1.65% 219,940,380
2011-10-13 2011-10-11 15.347 14,191,718 +33,192 1.65% 217,800,765
2011-10-12 2011-10-10 15.347 14,158,526 +5,634 1.65% 217,291,366
2011-10-11 2011-10-07 15.519 14,152,892 -5,111 1.65% 219,645,405
2011-10-10 2011-10-06 15.450 14,158,003 -15,760 1.65% 218,748,171
2011-10-07 2011-10-04 15.382 14,173,763 +28,300 1.65% 218,014,029
2011-10-06 2011-10-03 15.864 14,145,463 +23,052 1.65% 224,408,558
2011-10-04 2011-09-30 16.416 14,122,411 +56,991 1.64% 231,835,648
2011-10-03 2011-09-28 16.658 14,065,420 +17,398 1.64% 234,295,664
2011-09-30 2011-09-27 16.347 14,048,022 -509,341 1.64% 229,645,498
2011-09-28 2011-09-26 16.209 14,557,363 +416,322 1.70% 235,963,585
2011-09-27 2011-09-23 16.796 14,141,041 -1,595 1.65% 237,506,095
2011-09-26 2011-09-22 17.071 14,142,636 -74,988 1.65% 241,434,861
2011-09-23 2011-09-21 17.244 14,217,624 +4,495 1.66% 245,166,680
2011-09-22 2011-09-20 17.244 14,213,129 +42,479 1.66% 245,089,169
2011-09-21 2011-09-19 17.244 14,170,650 -289,379 1.65% 244,356,667
2011-09-20 2011-09-16 17.485 14,460,029 +26,821 1.68% 252,837,530
2011-09-19 2011-09-15 17.278 14,433,208 -103,225 1.68% 249,381,948
2011-09-16 2011-09-14 17.106 14,536,433 +790,463 1.69% 248,658,863
2011-09-15 2011-09-12 17.278 13,745,970 -13,773 1.60% 237,507,612
2011-09-14 2011-09-09 17.347 13,759,743 +6,089 1.60% 238,694,671
2011-09-12 2011-09-08 17.347 13,753,654 -107,864 1.60% 238,589,043
2011-09-09 2011-09-07 17.244 13,861,518 +22,181 1.61% 239,026,039
2011-09-08 2011-09-06 17.209 13,839,337 +4,060 1.61% 238,166,266
2011-09-07 2011-09-05 17.244 13,835,277 +84,813 1.61% 238,573,543
2011-09-06 2011-09-02 17.416 13,750,464 +23,224 1.60% 239,482,150
2011-09-05 2011-09-01 17.623 13,727,240 -1,018,868 1.60% 241,918,200
2011-09-02 2011-08-31 17.727 14,746,108 +13,889 1.72% 261,399,616
2011-09-01 2011-08-30 17.520 14,732,219 -57,441 1.72% 258,104,927
2011-08-31 2011-08-29 17.347 14,789,660 -3,045 1.72% 256,560,972
2011-08-30 2011-08-26 17.313 14,792,705 -725 1.72% 256,103,628
2011-08-29 2011-08-25 16.796 14,793,430 +2,112 1.72% 248,463,305
2011-08-26 2011-08-24 16.796 14,791,318 -3,189 1.72% 248,427,833
2011-08-25 2011-08-23 16.485 14,794,507 +50,278 1.72% 243,889,336
2011-08-24 2011-08-22 16.485 14,744,229 -41,754 1.72% 243,060,496
2011-08-23 2011-08-19 16.623 14,785,983 +17,253 1.72% 245,788,555
2011-08-22 2011-08-18 16.899 14,768,730 +86,697 1.72% 249,576,475
2011-08-19 2011-08-17 17.382 14,682,033 +31,171 1.71% 255,200,281
2011-08-18 2011-08-16 17.002 14,650,862 +75,679 1.71% 249,100,451
2011-08-17 2011-08-15 16.313 14,575,183 +25,371 1.70% 237,760,428
2011-08-16 2011-08-12 16.382 14,549,812 -6,524 1.69% 238,350,138
2011-08-15 2011-08-11 16.658 14,556,336 +108,590 1.70% 242,473,130
2011-08-12 2011-08-10 16.520 14,447,746 +27,543 1.68% 238,671,206
2011-08-11 2011-08-09 16.175 14,420,203 -11,105 1.68% 233,243,008
2011-08-10 2011-08-08 16.727 14,431,308 -17,687 1.68% 241,385,874
2011-08-09 2011-08-05 17.002 14,448,995 -11,599 1.68% 245,668,218
2011-08-08 2011-08-04 17.209 14,460,594 -4,929 1.68% 248,857,707
2011-08-05 2011-08-03 17.209 14,465,523 +30,591 1.68% 248,942,532
2011-08-04 2011-08-02 17.416 14,434,932 +114,553 1.68% 251,403,047
2011-08-03 2011-08-01 17.416 14,320,379 -113,492 1.67% 249,407,958
2011-08-02 2011-07-29 17.313 14,433,871 -70,083 1.68% 249,891,195
2011-08-01 2011-07-28 17.244 14,503,954 -145 1.69% 250,104,113
2011-07-29 2011-07-27 17.244 14,504,099 +14,736 1.69% 250,106,614
2011-07-28 2011-07-26 17.278 14,489,363 +4,494 1.69% 250,352,213
2011-07-27 2011-07-25 17.140 14,484,869 +4,205 1.69% 248,276,364
2011-07-26 2011-07-22 17.209 14,480,664 +2,899 1.69% 249,203,099
2011-07-25 2011-07-21 17.175 14,477,765 -57,846 1.69% 248,653,904
2011-07-22 2011-07-20 17.244 14,535,611 -6,959 1.69% 250,650,002
2011-07-21 2011-07-19 17.244 14,542,570 -7,887 1.69% 250,770,002
2011-07-20 2011-07-18 17.313 14,550,457 -290 1.69% 251,909,628
2011-07-19 2011-07-15 17.313 14,550,747 +1,160 1.69% 251,914,649
2011-07-18 2011-07-14 17.382 14,549,587 -1,595 1.69% 252,898,130
2011-07-15 2011-07-13 17.313 14,551,182 +422,904 1.69% 251,922,180
2011-07-14 2011-07-12 17.175 14,128,278 -58,572 1.65% 242,651,506
2011-07-13 2011-07-11 17.382 14,186,850 +34,650 1.65% 246,593,105
2011-07-12 2011-07-08 17.520 14,152,200 -435,227 1.65% 247,943,134
2011-07-11 2011-07-07 17.623 14,587,427 -268,878 1.70% 257,077,467
2011-07-07 2011-07-05 17.520 14,856,305 +3,334 1.73% 260,278,884
2011-07-06 2011-07-04 17.520 14,852,971 -124,247 1.73% 260,220,473
2011-07-05 2011-06-30 17.520 14,977,218 +9,714 1.74% 262,397,250
2011-07-04 2011-06-29 17.313 14,967,504 +145 1.74% 259,129,893
2011-06-30 2011-06-28 17.313 14,967,359 +45,233 1.74% 259,127,383
2011-06-29 2011-06-27 17.244 14,922,126 -145 1.74% 257,315,012
2011-06-28 2011-06-24 17.244 14,922,271 -2,175 1.74% 257,317,512
2011-06-27 2011-06-23 17.278 14,924,446 -7,683 1.74% 257,869,727
2011-06-24 2011-06-22 17.347 14,932,129 +22,674 1.74% 259,032,427
2011-06-23 2011-06-21 17.347 14,909,455 +9,192 1.74% 258,639,094
2011-06-22 2011-06-20 17.244 14,900,263 +33,548 1.74% 256,938,009
2011-06-21 2011-06-17 17.278 14,866,715 +122,797 1.73% 256,872,231
2011-06-20 2011-06-16 17.451 14,743,918 +61,095 1.72% 257,292,923
2011-06-17 2011-06-15 17.796 14,682,823 +171,241 1.71% 261,290,537
2011-06-16 2011-06-14 17.761 14,511,582 +38,942 1.69% 257,742,719
2011-06-15 2011-06-13 18.037 14,472,640 +52,975 1.69% 261,044,090
2011-06-14 2011-06-10 18.037 14,419,665 +94,187 1.68% 260,088,576
2011-06-13 2011-06-09 18.175 14,325,478 +204,613 1.67% 260,365,930
2011-06-10 2011-06-08 18.037 14,120,865 -31,750 1.64% 254,699,098
2011-06-09 2011-06-07 18.210 14,152,615 +192,750 1.65% 257,712,231
2011-06-08 2011-06-03 18.037 13,959,865 -28,199 1.63% 251,795,129
2011-06-07 2011-06-02 17.899 13,988,064 +112,823 1.63% 250,374,091
2011-06-03 2011-06-01 18.003 13,875,241 -108,740 1.62% 249,790,234
2011-06-02 2011-05-31 18.313 13,983,981 +361,668 1.63% 256,088,315
2011-06-01 2011-05-30 17.416 13,622,313 +92,786 1.59% 237,250,234
2011-05-31 2011-05-27 17.278 13,529,527 -45,929 1.58% 233,767,836
2011-05-30 2011-05-26 17.209 13,575,456 +271,021 1.58% 233,625,040
2011-05-27 2011-05-25 17.106 13,304,435 -13,918 1.55% 227,584,421
2011-05-26 2011-05-24 17.071 13,318,353 -393,473 1.55% 227,363,181
2011-05-25 2011-05-23 17.071 13,711,826 +7,394 1.60% 234,080,323
2011-05-24 2011-05-20 17.244 13,704,432 -26,386 1.60% 236,317,270
2011-05-23 2011-05-19 17.175 13,730,818 +81,913 1.60% 235,825,177
2011-05-20 2011-05-18 17.071 13,648,905 +87,422 1.59% 233,006,173
2011-05-19 2011-05-17 17.106 13,561,483 -156,142 1.58% 231,981,460
2011-05-18 2011-05-16 17.002 13,717,625 -8,641 1.60% 233,233,142
2011-05-17 2011-05-13 17.071 13,726,266 -37,405 1.60% 234,326,835
2011-05-16 2011-05-12 17.140 13,763,671 -139,180 1.60% 235,914,746
2011-05-13 2011-05-11 17.175 13,902,851 -20,587 1.62% 238,779,824
2011-05-12 2011-05-09 17.175 13,923,438 -3,334 1.62% 239,133,403
2011-05-11 2011-05-06 17.244 13,926,772 -50,018 1.62% 240,151,269
2011-05-09 2011-05-05 17.313 13,976,790 -9,743 1.63% 241,977,828
2011-05-06 2011-05-04 17.313 13,986,533 -4,784 1.63% 242,146,507
2011-05-05 2011-05-03 17.382 13,991,317 -12,758 1.63% 243,194,388
2011-05-04 2011-04-29 17.382 14,004,075 -2,755 1.63% 243,416,145
2011-05-03 2011-04-28 17.347 14,006,830 +110,802 1.63% 242,980,969
2011-04-29 2011-04-27 17.347 13,896,028 -257,889 1.62% 241,058,851
2011-04-28 2011-04-26 17.623 14,153,917 +128,227 1.65% 249,437,624
2011-04-27 2011-04-21 17.554 14,025,690 +8,264 1.63% 246,210,423
2011-04-26 2011-04-20 17.589 14,017,426 -20,283 1.63% 246,548,784
2011-04-21 2011-04-19 17.761 14,037,709 -4,059 1.63% 249,326,179
2011-04-20 2011-04-18 17.692 14,041,768 +23,559 1.64% 248,429,734
2011-04-19 2011-04-15 17.761 14,018,209 +1,377 1.63% 248,979,836
2011-04-18 2011-04-14 17.865 14,016,832 +74,084 1.63% 250,405,604
2011-04-15 2011-04-13 17.830 13,942,748 -6,866 1.62% 248,601,267
2011-04-14 2011-04-12 17.830 13,949,614 -48,568 1.62% 248,723,689
2011-04-13 2011-04-11 17.830 13,998,182 -73,069 1.63% 249,589,663
2011-04-12 2011-04-08 17.934 14,071,251 -8,409 1.64% 252,348,350
2011-04-11 2011-04-07 18.278 14,079,660 +129,309 1.64% 257,354,907
2011-04-08 2011-04-06 18.278 13,950,351 -61,428 1.62% 254,991,334
2011-04-07 2011-04-04 18.244 14,011,779 +90,641 1.63% 255,630,911
2011-04-06 2011-04-01 18.244 13,921,138 +53,642 1.62% 253,977,256
2011-04-04 2011-03-31 18.347 13,867,496 +472,052 1.61% 254,433,386
2011-04-01 2011-03-30 18.278 13,395,444 +113,954 1.56% 244,848,473
2011-03-31 2011-03-29 18.106 13,281,490 +35,751 1.55% 240,475,324
2011-03-30 2011-03-28 18.141 13,245,739 +164,663 1.54% 240,284,830
2011-03-29 2011-03-25 18.210 13,081,076 +67,415 1.52% 238,200,028
2011-03-28 2011-03-24 18.382 13,013,661 -135,573 1.52% 239,216,491
2011-03-25 2011-03-23 17.865 13,149,234 +8,148 1.53% 234,906,282
2011-03-24 2011-03-22 17.899 13,141,086 -435 1.53% 235,213,926
2011-03-23 2011-03-21 17.796 13,141,521 +37,028 1.53% 233,862,050
2011-03-22 2011-03-18 17.623 13,104,493 -191,083 1.53% 230,943,392
2011-03-21 2011-03-17 17.416 13,295,576 -143,384 1.55% 231,559,686
2011-03-18 2011-03-16 17.968 13,438,960 -12,759 1.56% 241,472,568
2011-03-17 2011-03-15 18.037 13,451,719 -5,509 1.57% 242,629,661
2011-03-16 2011-03-14 18.210 13,457,228 -18,557 1.57% 245,049,573
2011-03-15 2011-03-11 18.416 13,475,785 +23,197 1.57% 248,175,981
2011-03-14 2011-03-10 18.692 13,452,588 +44,073 1.57% 251,460,367
2011-03-11 2011-03-09 18.727 13,408,515 -75,389 1.56% 251,098,968
2011-03-10 2011-03-08 19.985 13,483,904 -106,560 1.57% 269,469,447
2011-03-09 2011-03-07 19.949 13,590,464 +359,608 1.58% 271,116,585
2011-03-08 2011-03-04 20.020 13,230,856 -30,003 1.59% 264,882,052
2011-03-07 2011-03-03 19.807 13,260,859 -188,469 1.59% 262,658,428
2011-03-04 2011-03-02 19.559 13,449,328 -54,935 1.61% 263,049,614
2011-03-03 2011-03-01 19.665 13,504,263 -211,007 1.62% 265,562,126
2011-03-02 2011-02-28 19.914 13,715,270 +17,185 1.64% 273,119,499
2011-03-01 2011-02-25 19.878 13,698,085 +42,910 1.64% 272,291,051
2011-02-28 2011-02-24 19.594 13,655,175 +15,635 1.64% 267,560,398
2011-02-25 2011-02-23 19.843 13,639,540 +24,650 1.63% 270,643,136
2011-02-24 2011-02-22 19.665 13,614,890 +150,719 1.63% 267,737,613
2011-02-23 2011-02-21 20.020 13,464,171 +97,785 1.61% 269,553,024
2011-02-22 2011-02-18 20.233 13,366,386 -149,733 1.60% 270,442,125
2011-02-21 2011-02-17 20.730 13,516,119 -42,258 1.62% 280,188,521
2011-02-18 2011-02-16 20.730 13,558,377 +23,523 1.63% 281,064,527
2011-02-17 2011-02-15 20.694 13,534,854 +9,213 1.62% 280,096,457
2011-02-16 2011-02-14 20.943 13,525,641 -1,832 1.62% 283,266,589
2011-02-15 2011-02-11 20.730 13,527,473 +22,186 1.62% 280,423,889
2011-02-14 2011-02-10 20.801 13,505,287 -44,399 1.62% 280,922,755
2011-02-11 2011-02-09 20.623 13,549,686 -106,278 1.62% 279,441,464
2011-02-10 2011-02-08 20.872 13,655,964 -70,148 1.64% 285,026,457
2011-02-09 2011-02-07 21.511 13,726,112 +282 1.65% 295,260,702
2011-02-08 2011-02-02 21.617 13,725,830 -9,494 1.65% 296,716,292
2011-02-07 2011-01-31 21.795 13,735,324 -15,354 1.65% 299,359,307
2011-02-01 2011-01-28 21.653 13,750,678 +16,762 1.65% 297,741,541
2011-01-31 2011-01-27 21.440 13,733,916 -40,173 1.65% 294,453,561
2011-01-28 2011-01-26 21.369 13,774,089 +16,763 1.65% 294,337,001
2011-01-27 2011-01-25 21.546 13,757,326 -198,865 1.65% 296,420,479
2011-01-26 2011-01-24 21.298 13,956,191 -37,750 1.67% 297,237,527
2011-01-25 2011-01-21 21.298 13,993,941 -43,075 1.68% 298,041,523
2011-01-24 2011-01-20 21.333 14,037,016 -55,724 1.68% 299,457,195
2011-01-21 2011-01-19 21.901 14,092,740 -12,001 1.69% 308,649,863
2011-01-20 2011-01-18 21.901 14,104,741 -2,857 1.69% 308,912,701
2011-01-19 2011-01-17 21.688 14,107,598 -16,903 1.69% 305,970,651
2011-01-18 2011-01-14 22.043 14,124,501 -62,964 1.69% 311,350,953
2011-01-17 2011-01-13 22.008 14,187,465 +761 1.70% 312,235,283
2011-01-14 2011-01-12 21.901 14,186,704 +5,465 1.70% 310,707,800
2011-01-13 2011-01-11 21.688 14,181,239 -5,076 1.70% 307,567,804
2011-01-12 2011-01-10 21.653 14,186,315 +8,451 1.70% 307,174,329
2011-01-11 2011-01-07 21.582 14,177,864 -7,183 1.70% 305,984,812
2011-01-10 2011-01-06 21.617 14,185,047 -57,893 1.70% 306,643,354
2011-01-07 2011-01-05 21.582 14,242,940 +10,987 1.71% 307,389,274
2011-01-06 2011-01-04 21.582 14,231,953 -5,578 1.71% 307,152,154
2011-01-05 2011-01-03 21.511 14,237,531 +5,916 1.71% 306,261,773
2011-01-04 2010-12-31 21.191 14,231,615 +31,975 1.71% 301,587,962
2011-01-03 2010-12-29 21.333 14,199,640 -24,115 1.70% 302,926,517
2010-12-30 2010-12-28 21.049 14,223,755 -59,725 1.70% 299,401,824
2010-12-29 2010-12-24 21.014 14,283,480 -81,842 1.71% 300,151,987
2010-12-28 2010-12-22 21.085 14,365,322 -43,525 1.72% 302,891,646
2010-12-23 2010-12-21 20.872 14,408,847 -58,710 1.73% 300,740,585
2010-12-22 2010-12-20 20.730 14,467,557 -48,174 1.73% 299,911,787
2010-12-21 2010-12-17 20.730 14,515,731 -31,186 1.74% 300,910,431
2010-12-20 2010-12-16 20.694 14,546,917 +4,333 1.74% 301,040,551
2010-12-17 2010-12-15 20.730 14,542,584 +11,550 1.74% 301,467,093
2010-12-16 2010-12-14 20.730 14,531,034 -1,907,422 1.74% 301,227,662
2010-12-15 2010-12-13 20.659 16,438,456 -1,408 1.97% 339,601,417
2010-12-14 2010-12-10 20.659 16,439,864 +10,001 1.97% 339,630,504
2010-12-13 2010-12-09 20.730 16,429,863 +10,508 1.97% 340,590,299
2010-12-10 2010-12-08 20.730 16,419,355 +6,057 1.97% 340,372,469
2010-12-09 2010-12-07 20.836 16,413,298 +11,691 1.97% 341,994,751
2010-12-08 2010-12-06 20.978 16,401,607 +3,521 1.97% 344,079,951
2010-12-07 2010-12-03 20.588 16,398,086 +11,128 1.97% 337,603,265
2010-12-06 2010-12-02 20.659 16,386,958 -9,099 1.96% 338,537,521
2010-12-03 2010-12-01 20.801 16,396,057 -4,085 1.97% 341,053,508
2010-12-02 2010-11-30 20.978 16,400,142 +18,372 1.97% 344,049,217
2010-12-01 2010-11-29 21.262 16,381,770 -7,043 1.96% 348,315,765
2010-11-30 2010-11-26 20.836 16,388,813 +423 1.96% 341,484,571
2010-11-29 2010-11-25 20.907 16,388,390 +2,225 1.96% 342,639,218
2010-11-26 2010-11-24 20.765 16,386,165 -2,535 1.96% 340,266,093
2010-11-25 2010-11-23 20.730 16,388,700 +704 1.96% 339,736,992
2010-11-24 2010-11-22 20.730 16,387,996 +20,284 1.96% 339,722,398
2010-11-23 2010-11-19 20.659 16,367,712 +27,326 1.96% 338,139,919
2010-11-22 2010-11-18 20.694 16,340,386 -3,380 1.96% 338,155,419
2010-11-19 2010-11-17 20.588 16,343,766 +5,916 1.96% 336,484,927
2010-11-18 2010-11-16 21.369 16,337,850 +2,817 1.96% 349,121,730
2010-11-17 2010-11-15 21.262 16,335,033 -4,789 1.96% 347,322,024
2010-11-16 2010-11-12 21.298 16,339,822 -50,991 1.96% 348,003,856
2010-11-15 2010-11-11 21.475 16,390,813 +15,354 1.96% 351,998,940
2010-11-12 2010-11-10 21.333 16,375,459 -14,870 1.96% 349,344,121
2010-11-11 2010-11-09 21.369 16,390,329 -36,793 1.96% 350,243,148
2010-11-10 2010-11-08 21.404 16,427,122 +28,031 1.97% 351,612,479
2010-11-09 2010-11-05 21.404 16,399,091 -134,717 1.97% 351,012,492
2010-11-08 2010-11-04 21.298 16,533,808 +61,273 1.98% 352,135,350
2010-11-05 2010-11-03 21.156 16,472,535 +114,660 1.97% 348,491,495
2010-11-04 2010-11-02 20.872 16,357,875 +132,632 1.96% 341,420,580
2010-11-03 2010-11-01 20.836 16,225,243 +2,113 1.94% 338,076,354
2010-11-02 2010-10-29 20.552 16,223,130 +18,087 1.94% 333,425,412
2010-11-01 2010-10-28 20.339 16,205,043 +51,864 1.94% 329,602,346
2010-10-29 2010-10-27 20.162 16,153,179 -61,975 1.94% 325,680,553
2010-10-28 2010-10-26 20.233 16,215,154 -38,877 1.94% 328,081,255
2010-10-27 2010-10-25 20.162 16,254,031 +2,817 1.95% 327,713,932
2010-10-26 2010-10-22 19.985 16,251,214 +295,521 1.95% 324,772,830
2010-10-25 2010-10-21 20.268 15,955,693 +126,773 1.91% 323,397,952
2010-10-22 2010-10-20 20.339 15,828,920 -33,101 1.90% 321,952,196
2010-10-21 2010-10-19 20.481 15,862,021 -251,575 1.90% 324,877,638
2010-10-20 2010-10-18 20.552 16,113,596 +41,465 1.93% 331,174,218
2010-10-19 2010-10-15 20.694 16,072,131 -45,497 1.93% 332,604,027
2010-10-18 2010-10-14 20.623 16,117,628 -99,898 1.93% 332,401,324
2010-10-15 2010-10-13 20.836 16,217,526 +34,670 1.94% 337,915,559
2010-10-14 2010-10-12 20.659 16,182,856 +23,806 1.94% 334,320,986
2010-10-13 2010-10-11 20.872 16,159,050 +17,494 1.94% 337,270,717
2010-10-12 2010-10-08 22.447 16,141,556 +7,015 1.93% 362,330,354
2010-10-11 2010-10-07 22.338 16,134,541 +417,125 1.93% 360,411,918
2010-10-08 2010-10-06 22.556 15,717,416 -17,077 1.93% 354,525,106
2010-10-07 2010-10-05 22.192 15,734,493 -267,878 1.93% 349,185,938
2010-10-06 2010-10-04 22.010 16,002,371 -53,792 1.97% 352,219,882
2010-10-05 2010-09-30 21.901 16,056,163 -176,658 1.97% 351,651,454
2010-10-04 2010-09-29 21.756 16,232,821 -118,332 1.99% 353,158,238
2010-09-30 2010-09-28 21.538 16,351,153 +8,659 2.01% 352,163,423
2010-09-29 2010-09-27 21.792 16,342,494 -208,186 2.01% 356,138,819
2010-09-28 2010-09-24 21.538 16,550,680 +3,441 2.03% 356,460,742
2010-09-27 2010-09-22 21.501 16,547,239 -11,407 2.03% 355,784,627
2010-09-24 2010-09-21 21.356 16,558,646 +14,706 2.03% 353,620,212
2010-09-22 2010-09-20 21.210 16,543,940 +427,333 2.03% 350,898,619
2010-09-21 2010-09-17 21.065 16,116,607 +31,957 1.98% 339,489,493
2010-09-20 2010-09-16 21.028 16,084,650 +51,532 1.98% 338,231,157
2010-09-17 2010-09-15 21.210 16,033,118 +73,665 1.97% 340,064,033
2010-09-16 2010-09-14 21.246 15,959,453 -14,706 1.96% 339,082,211
2010-09-15 2010-09-13 21.283 15,974,159 -24,072 1.96% 339,975,817
2010-09-14 2010-09-10 21.210 15,998,231 -15,942 1.97% 339,324,076
2010-09-13 2010-09-09 21.283 16,014,173 -15,255 1.97% 340,827,430
2010-09-10 2010-09-08 21.283 16,029,428 -18,554 1.97% 341,152,100
2010-09-09 2010-09-07 21.319 16,047,982 +8,148 1.97% 342,130,823
2010-09-08 2010-09-06 21.283 16,039,834 -43,567 1.97% 341,373,569
2010-09-07 2010-09-03 21.174 16,083,401 +34,796 1.98% 340,545,411
2010-09-06 2010-09-02 20.883 16,048,605 +44,474 1.97% 335,137,741
2010-09-03 2010-09-01 21.283 16,004,131 +7,834 1.97% 340,613,707
2010-09-02 2010-08-31 21.647 15,996,297 -226,400 1.96% 346,266,584
2010-09-01 2010-08-30 21.865 16,222,697 -3,985 1.99% 354,708,574
2010-08-31 2010-08-27 22.192 16,226,682 +30,510 1.99% 360,108,786
2010-08-30 2010-08-26 22.520 16,196,172 -7,009 1.99% 364,734,787
2010-08-27 2010-08-25 22.374 16,203,181 -1,924 1.99% 362,534,680
2010-08-26 2010-08-24 22.338 16,205,105 -148,704 1.99% 361,988,170
2010-08-25 2010-08-23 22.411 16,353,809 -413 2.01% 366,499,841
2010-08-24 2010-08-20 22.338 16,354,222 +43,567 2.01% 365,319,132
2010-08-23 2010-08-19 22.047 16,310,655 -137 2.00% 359,598,758
2010-08-20 2010-08-18 21.901 16,310,792 -7,010 2.00% 357,228,170
2010-08-19 2010-08-17 21.974 16,317,802 -2,199 2.00% 358,569,013
2010-08-18 2010-08-16 21.938 16,320,001 +5,635 2.00% 358,023,596
2010-08-17 2010-08-13 21.938 16,314,366 +5,223 2.00% 357,899,977
2010-08-16 2010-08-12 21.829 16,309,143 +3,411 2.00% 356,005,370
2010-08-13 2010-08-11 21.756 16,305,732 +33,259 2.00% 354,744,476
2010-08-12 2010-08-10 21.901 16,272,473 -1,512 2.00% 356,388,932
2010-08-11 2010-08-09 21.792 16,273,985 +17,454 2.00% 354,645,858
2010-08-10 2010-08-06 21.865 16,256,531 +17,867 2.00% 355,448,353
2010-08-09 2010-08-05 21.865 16,238,664 +14,705 1.99% 355,057,692
2010-08-06 2010-08-04 21.610 16,223,959 -6,596 1.99% 350,604,465
2010-08-05 2010-08-03 21.683 16,230,555 +37,794 1.99% 351,927,973
2010-08-04 2010-08-02 21.829 16,192,761 +15,805 1.99% 353,464,916
2010-08-03 2010-07-30 21.319 16,176,956 -599,902 1.99% 344,880,451
2010-08-02 2010-07-29 21.246 16,776,858 -10,115 2.06% 356,449,191
2010-07-30 2010-07-28 21.246 16,786,973 -57,447 2.06% 356,664,099
2010-07-29 2010-07-27 21.283 16,844,420 +26,937 2.07% 358,497,462
2010-07-28 2010-07-26 21.137 16,817,483 -66,656 2.07% 355,476,821
2010-07-27 2010-07-23 21.101 16,884,139 +7,421 2.07% 356,271,490
2010-07-26 2010-07-22 20.664 16,876,718 +57,723 2.07% 348,747,005
2010-07-23 2010-07-21 20.628 16,818,995 +50,438 2.07% 346,942,304
2010-07-22 2010-07-20 20.337 16,768,557 +80,400 2.06% 341,021,419
2010-07-21 2010-07-19 20.410 16,688,157 +21,852 2.05% 340,600,590
2010-07-20 2010-07-16 20.482 16,666,305 -33,397 2.05% 341,367,269
2010-07-19 2010-07-15 20.373 16,699,702 +13,001 2.05% 340,228,669
2010-07-16 2010-07-14 20.373 16,686,701 +2,447 2.05% 339,963,795
2010-07-15 2010-07-13 20.410 16,684,254 +33,809 2.05% 340,520,931
2010-07-14 2010-07-12 20.482 16,650,445 +875,183 2.05% 341,042,417
2010-07-13 2010-07-09 20.555 15,775,262 +417,113 1.94% 324,264,336
2010-07-12 2010-07-08 20.228 15,358,149 -6,321 1.89% 310,661,780
2010-07-09 2010-07-07 20.191 15,364,470 +72,153 1.89% 310,230,666
2010-07-08 2010-07-06 20.410 15,292,317 +107,061 1.88% 312,111,888
2010-07-07 2010-07-05 20.046 15,185,256 +22,127 1.87% 304,402,261
2010-07-06 2010-07-02 20.046 15,163,129 -9,758 1.86% 303,958,706
2010-07-05 2010-06-30 19.937 15,172,887 +5,223 1.86% 302,498,301
2010-07-02 2010-06-29 20.519 15,167,664 +157,885 1.86% 311,223,198
2010-06-30 2010-06-28 19.900 15,009,779 +16,217 1.84% 298,700,385
2010-06-29 2010-06-25 19.900 14,993,562 -13,881 1.84% 298,377,660
2010-06-28 2010-06-24 19.937 15,007,443 -5,223 1.84% 299,199,883
2010-06-25 2010-06-23 19.900 15,012,666 +8,109 1.84% 298,757,837
2010-06-24 2010-06-22 19.828 15,004,557 -7,421 1.84% 297,504,704
2010-06-23 2010-06-21 19.718 15,011,978 +2,199 1.84% 296,013,395
2010-06-22 2010-06-18 19.500 15,009,779 +42,192 1.84% 292,693,613
2010-06-21 2010-06-17 19.027 14,967,587 -2,749 1.84% 284,791,903
2010-06-18 2010-06-15 19.027 14,970,336 +41,193 1.84% 284,844,209
2010-06-17 2010-06-14 18.991 14,929,143 +1,786 1.83% 283,517,283
2010-06-15 2010-06-11 18.736 14,927,357 +4,536 1.83% 279,681,864
2010-06-14 2010-06-10 18.591 14,922,821 -2,612 1.83% 277,425,251
2010-06-11 2010-06-09 18.736 14,925,433 -6,487 1.83% 279,645,816
2010-06-10 2010-06-08 18.700 14,931,920 +3,711 1.83% 279,224,120
2010-06-09 2010-06-07 18.518 14,928,209 -11,132 1.83% 276,439,212
2010-06-08 2010-06-04 18.700 14,939,341 +21,852 1.84% 279,362,891
2010-06-07 2010-06-03 18.736 14,917,489 +138 1.83% 279,496,976
2010-06-04 2010-06-02 18.809 14,917,351 +32,046 1.83% 280,579,805
2010-06-03 2010-06-01 18.736 14,885,305 -5,497 1.83% 278,893,970
2010-06-02 2010-05-31 18.773 14,890,802 -34,936 1.83% 279,538,705
2010-06-01 2010-05-28 18.700 14,925,738 +13,441 1.83% 279,108,518
2010-05-31 2010-05-27 18.445 14,912,297 +6,597 1.83% 275,059,508
2010-05-28 2010-05-26 18.409 14,905,700 -23,776 1.83% 274,395,542
2010-05-27 2010-05-25 18.154 14,929,476 -12,782 1.83% 271,031,188
2010-05-26 2010-05-24 18.700 14,942,258 -20,340 1.84% 279,417,439
2010-05-25 2010-05-20 18.518 14,962,598 -120,784 1.84% 277,076,025
2010-05-24 2010-05-19 18.773 15,083,382 -20,396 1.85% 283,153,927
2010-05-20 2010-05-18 18.918 15,103,778 -9,070 1.86% 285,734,772
2010-05-19 2010-05-17 18.700 15,112,848 -27,487 1.86% 282,607,440
2010-05-18 2010-05-14 18.918 15,140,335 -24,051 1.86% 286,426,361
2010-05-17 2010-05-13 18.773 15,164,386 -9,483 1.86% 284,674,581
2010-05-14 2010-05-12 18.773 15,173,869 +137 1.86% 284,852,601
2010-05-13 2010-05-11 18.482 15,173,732 -425,305 1.86% 280,433,750
2010-05-12 2010-05-10 18.300 15,599,037 -10,857 1.92% 285,456,496
2010-05-11 2010-05-07 18.190 15,609,894 +25,288 1.92% 283,951,467
2010-05-10 2010-05-06 18.518 15,584,606 -55,661 1.91% 288,594,312
2010-05-07 2010-05-05 18.154 15,640,267 -22,838 1.92% 283,934,958
2010-05-06 2010-05-04 18.554 15,663,105 -93,181 1.92% 290,617,788
2010-05-05 2010-05-03 18.154 15,756,286 -105,000 1.94% 286,041,178
2010-05-04 2010-04-30 18.190 15,861,286 -416,014 1.95% 288,524,408
2010-05-03 2010-04-29 18.663 16,277,300 -176,878 2.00% 303,790,292
2010-04-30 2010-04-28 18.663 16,454,178 -80,400 2.02% 307,091,442
2010-04-29 2010-04-27 18.736 16,534,578 -55,798 2.03% 309,795,070
2010-04-28 2010-04-26 18.809 16,590,376 -75,039 2.04% 312,047,660
2010-04-27 2010-04-23 18.409 16,665,415 -32,847 2.05% 306,789,723
2010-04-26 2010-04-22 18.882 16,698,262 -71,466 2.05% 315,291,880
2010-04-23 2010-04-21 18.882 16,769,728 -107,460 2.06% 316,641,281
2010-04-22 2010-04-20 18.918 16,877,188 -105,687 2.07% 319,284,319
2010-04-21 2010-04-19 18.991 16,982,875 -68,992 2.09% 322,519,423
2010-04-20 2010-04-16 19.282 17,051,867 -32,160 2.09% 328,792,547
2010-04-19 2010-04-15 19.173 17,084,027 -67,893 2.10% 327,548,053
2010-04-16 2010-04-14 19.064 17,151,920 -73,115 2.11% 326,977,739
2010-04-15 2010-04-13 19.246 17,225,035 +14,018 2.12% 331,504,893
2010-04-14 2010-04-12 19.282 17,211,017 -30,211 2.11% 331,861,262
2010-04-13 2010-04-09 19.391 17,241,228 -53,050 2.12% 334,325,545
2010-04-12 2010-04-08 19.246 17,294,278 -98,348 2.12% 332,837,511
2010-04-09 2010-04-07 19.682 17,392,626 -39,359 2.14% 342,323,395
2010-04-08 2010-04-01 19.573 17,431,985 -39,148 2.14% 341,195,486
2010-04-07 2010-03-31 19.282 17,471,133 -478,245 2.15% 336,876,795
2010-04-01 2010-03-30 19.973 17,949,378 -32,297 2.20% 358,505,568
2010-03-31 2010-03-29 19.973 17,981,675 +199,665 2.21% 359,150,641
2010-03-30 2010-03-26 19.791 17,782,010 -1,924 2.18% 351,928,070
2010-03-29 2010-03-25 20.010 17,783,934 -147,357 2.18% 355,848,128
2010-03-26 2010-03-24 19.682 17,931,291 -87,271 2.20% 352,925,453
2010-03-25 2010-03-23 20.955 18,018,562 -31,885 2.21% 377,586,771
2010-03-24 2010-03-22 20.046 18,050,447 -23,364 2.22% 361,837,620
2010-03-23 2010-03-19 19.318 18,073,811 +183,475 2.22% 349,155,120
2010-03-22 2010-03-18 18.591 17,890,336 +3,299 2.20% 332,593,345
2010-03-19 2010-03-17 18.627 17,887,037 -102,252 2.20% 333,182,762
2010-03-18 2010-03-16 18.591 17,989,289 -92,053 2.21% 334,432,948
2010-03-17 2010-03-15 18.700 18,081,342 -9,346 2.22% 338,117,724
2010-03-16 2010-03-12 18.591 18,090,688 -11,957 2.22% 336,318,023
2010-03-15 2010-03-11 18.700 18,102,645 -5,772 2.22% 338,516,087
2010-03-12 2010-03-10 18.663 18,108,417 +116,165 2.22% 337,965,220
2010-03-11 2010-03-09 18.736 17,992,252 -9,070 2.21% 337,106,333
2010-03-10 2010-03-08 18.845 18,001,322 +75,534 2.21% 339,240,987
2010-03-09 2010-03-05 18.700 17,925,788 +24,738 2.20% 335,208,894
2010-03-08 2010-03-04 18.845 17,901,050 +115,692 2.20% 337,351,327
2010-03-05 2010-03-03 18.845 17,785,358 -40,360 2.18% 335,171,072
2010-03-04 2010-03-02 18.591 17,825,718 -113,109 2.19% 331,392,053
2010-03-03 2010-03-01 18.627 17,938,827 -19,490 2.20% 334,147,457
2010-03-02 2010-02-26 18.663 17,958,317 -69,954 2.21% 335,163,839
2010-03-01 2010-02-25 18.627 18,028,271 +10,967 2.21% 335,813,535
2010-02-26 2010-02-24 18.663 18,017,304 -23,913 2.21% 336,264,739
2010-02-25 2010-02-23 18.372 18,041,217 -5,773 2.22% 331,460,183
2010-02-24 2010-02-22 18.227 18,046,990 -13,056 2.22% 328,939,980
2010-02-23 2010-02-19 19.267 18,060,046 +2,611 2.22% 347,958,727
2010-02-22 2010-02-18 19.267 18,057,435 +663,501 2.22% 347,908,421
2010-02-19 2010-02-17 19.229 17,393,934 +798 2.21% 334,470,360
2010-02-18 2010-02-12 19.229 17,393,136 +17,406 2.21% 334,455,015
2010-02-17 2010-02-11 19.342 17,375,730 +136,990 2.21% 336,081,880
2010-02-12 2010-02-10 19.304 17,238,740 +95,242 2.19% 332,783,515
2010-02-11 2010-02-09 18.853 17,143,498 -56,878 2.18% 323,203,523
2010-02-10 2010-02-08 18.853 17,200,376 +18,469 2.19% 324,275,835
2010-02-09 2010-02-05 18.853 17,181,907 -298,296 2.18% 323,927,642
2010-02-08 2010-02-04 19.229 17,480,203 -93,276 2.22% 336,129,239
2010-02-05 2010-02-03 19.116 17,573,479 +45,309 2.23% 335,938,964
2010-02-04 2010-02-02 18.853 17,528,170 -90,831 2.23% 330,455,681
2010-02-03 2010-02-01 18.364 17,619,001 -432,097 2.24% 323,548,970
2010-02-02 2010-01-29 18.477 18,051,098 -8,504 2.29% 333,521,654
2010-02-01 2010-01-28 18.251 18,059,602 -48,365 2.29% 329,601,237
2010-01-29 2010-01-27 18.627 18,107,967 -26,441 2.30% 337,298,036
2010-01-28 2010-01-26 18.364 18,134,408 -35,344 2.30% 333,013,718
2010-01-27 2010-01-25 18.439 18,169,752 +62,549 2.31% 335,030,233
2010-01-26 2010-01-22 18.326 18,107,203 -116,927 2.30% 331,832,754
2010-01-25 2010-01-21 18.928 18,224,130 +89,290 2.32% 344,948,062
2010-01-22 2010-01-20 18.815 18,134,840 -25,113 2.30% 341,210,708
2010-01-21 2010-01-19 18.966 18,159,953 +399 2.31% 344,416,680
2010-01-20 2010-01-18 18.815 18,159,554 -44,725 2.31% 341,675,707
2010-01-19 2010-01-15 18.853 18,204,279 +4,518 2.31% 343,202,252
2010-01-18 2010-01-14 19.003 18,199,761 +2,391 2.31% 345,856,532
2010-01-15 2010-01-13 18.740 18,197,370 +1,475 2.31% 341,017,674
2010-01-14 2010-01-12 18.928 18,195,895 +83,709 2.31% 344,413,627
2010-01-13 2010-01-11 18.853 18,112,186 -39,627 2.30% 341,466,038
2010-01-12 2010-01-08 18.815 18,151,813 -148,870 2.31% 341,530,059
2010-01-11 2010-01-07 18.702 18,300,683 +386,655 2.33% 342,265,092
2010-01-08 2010-01-06 18.251 17,914,028 +93,675 2.28% 326,944,403
2010-01-07 2010-01-05 17.987 17,820,353 +43,031 2.26% 320,540,654
2010-01-06 2010-01-04 17.912 17,777,322 +65,399 2.26% 318,428,705
2010-01-05 2009-12-31 17.799 17,711,923 +187,216 2.25% 315,257,753
2010-01-04 2009-12-29 17.762 17,524,707 +664 2.23% 311,265,999
2009-12-30 2009-12-28 17.686 17,524,043 +32,421 2.23% 309,935,332
2009-12-29 2009-12-24 17.724 17,491,622 -391,173 2.22% 310,020,142
2009-12-28 2009-12-22 17.461 17,882,795 +108,556 2.27% 312,242,703
2009-12-23 2009-12-21 17.235 17,774,239 -83,044 2.26% 306,334,149
2009-12-22 2009-12-18 17.122 17,857,283 +114,933 2.27% 305,749,459
2009-12-21 2009-12-17 17.498 17,742,350 +15,280 2.25% 310,458,114
2009-12-18 2009-12-16 17.686 17,727,070 -10,098 2.25% 313,526,127
2009-12-17 2009-12-15 17.536 17,737,168 +17,539 2.25% 311,034,895
2009-12-16 2009-12-14 17.611 17,719,629 +140,179 2.25% 312,060,929
2009-12-15 2009-12-11 17.498 17,579,450 +11,826 2.23% 307,607,667
2009-12-14 2009-12-10 17.498 17,567,624 +77,065 2.23% 307,400,734
2009-12-11 2009-12-09 17.385 17,490,559 +50,358 2.22% 304,077,709
2009-12-10 2009-12-08 17.461 17,440,201 +106,165 2.22% 304,514,787
2009-12-09 2009-12-07 17.461 17,334,036 +16,848 2.20% 302,661,092
2009-12-08 2009-12-04 17.348 17,317,188 +22,189 2.20% 300,411,959
2009-12-07 2009-12-03 17.159 17,294,999 +12,091 2.20% 296,772,943
2009-12-04 2009-12-02 17.235 17,282,908 -4,119 2.20% 297,866,194
2009-12-03 2009-12-01 17.159 17,287,027 +13,288 2.20% 296,636,148
2009-12-02 2009-11-30 17.235 17,273,739 +42,824 2.19% 297,708,169
2009-12-01 2009-11-27 16.858 17,230,915 -7,441 2.19% 290,486,045
2009-11-30 2009-11-26 17.159 17,238,356 +2,312 2.19% 295,800,979
2009-11-27 2009-11-25 17.235 17,236,044 +72,415 2.19% 297,058,506
2009-11-26 2009-11-24 17.122 17,163,629 +2,657 2.18% 293,872,830
2009-11-25 2009-11-23 17.122 17,160,972 +10,630 2.18% 293,827,337
2009-11-24 2009-11-20 17.272 17,150,342 -1,727 2.18% 296,226,829
2009-11-23 2009-11-19 17.272 17,152,069 -797 2.18% 296,256,659
2009-11-20 2009-11-18 17.235 17,152,866 -11,294 2.18% 295,624,955
2009-11-19 2009-11-17 17.272 17,164,160 +8,052 2.18% 296,465,499
2009-11-18 2009-11-16 17.310 17,156,108 +13,287 2.18% 296,972,013
2009-11-17 2009-11-13 17.197 17,142,821 -111,214 2.18% 294,806,741
2009-11-16 2009-11-12 17.197 17,254,035 +28,435 2.19% 296,719,299
2009-11-13 2009-11-11 17.122 17,225,600 +147,820 2.19% 294,933,887
2009-11-12 2009-11-10 16.971 17,077,780 +149,480 2.17% 289,832,362
2009-11-11 2009-11-09 17.197 16,928,300 +35,370 2.15% 291,117,603
2009-11-10 2009-11-06 17.498 16,892,930 +6,910 2.15% 295,594,844
2009-11-09 2009-11-05 17.573 16,886,020 -3,588 2.15% 296,744,788
2009-11-06 2009-11-04 17.385 16,889,608 +4,119 2.15% 293,630,027
2009-11-05 2009-11-03 17.423 16,885,489 +4,333 2.15% 294,193,825
2009-11-04 2009-11-02 17.461 16,881,156 +61,146 2.14% 294,753,577
2009-11-03 2009-10-30 17.649 16,820,010 -3,189 2.14% 296,850,655
2009-11-02 2009-10-29 17.498 16,823,199 +60,855 2.14% 294,374,682
2009-10-30 2009-10-28 17.498 16,762,344 +1,063 2.13% 293,309,832
2009-10-29 2009-10-27 17.536 16,761,281 +18,044 2.13% 293,921,966
2009-10-28 2009-10-23 17.724 16,743,237 +5,288 2.13% 296,755,824
2009-10-27 2009-10-22 17.762 16,737,949 -165,159 2.13% 297,291,956
2009-10-23 2009-10-21 17.912 16,903,108 +57,720 2.15% 302,769,720
2009-10-22 2009-10-20 18.063 16,845,388 +242,888 2.14% 304,271,430
2009-10-21 2009-10-19 17.799 16,602,500 +27,106 2.11% 295,510,930
2009-10-20 2009-10-16 17.649 16,575,394 +49,481 2.11% 292,533,511
2009-10-19 2009-10-15 17.498 16,525,913 -320,220 2.10% 289,172,730
2009-10-16 2009-10-14 17.799 16,846,133 +74,860 2.14% 299,847,399
2009-10-15 2009-10-13 17.912 16,771,273 -13,332 2.13% 300,408,281
2009-10-14 2009-10-12 17.950 16,784,605 -37,039 2.13% 301,278,697
2009-10-13 2009-10-09 17.987 16,821,644 +298,402 2.14% 302,576,541
2009-10-12 2009-10-08 17.686 16,523,242 -55,035 2.10% 292,234,874
2009-10-09 2009-10-07 17.498 16,578,277 +49,295 2.11% 290,089,002
2009-10-08 2009-10-06 17.423 16,528,982 +45,708 2.10% 287,982,447
2009-10-07 2009-10-05 17.159 16,483,274 -16,742 2.09% 282,844,176
2009-10-06 2009-10-02 18.578 16,500,016 +20,807 2.10% 306,545,048
2009-10-05 2009-09-30 18.618 16,479,209 +630,350 2.09% 306,803,030
2009-10-02 2009-09-29 18.696 15,848,859 +172,578 2.09% 296,307,216
2009-09-30 2009-09-28 18.539 15,676,281 +5,753 2.07% 290,628,172
2009-09-29 2009-09-25 18.539 15,670,528 -763,029 2.07% 290,521,515
2009-09-28 2009-09-24 18.500 16,433,557 -283,377 2.17% 304,024,824
2009-09-25 2009-09-23 18.774 16,716,934 -78,144 2.21% 313,844,263
2009-09-24 2009-09-22 18.891 16,795,078 -23,649 2.22% 317,282,037
2009-09-23 2009-09-21 18.852 16,818,727 -21,030 2.22% 317,070,975
2009-09-22 2009-09-18 19.009 16,839,757 +37,584 2.22% 320,102,023
2009-09-21 2009-09-17 18.930 16,802,173 -52,285 2.22% 318,073,247
2009-09-18 2009-09-16 18.891 16,854,458 -31,946 2.23% 318,403,807
2009-09-17 2009-09-15 18.970 16,886,404 -27,728 2.23% 320,328,252
2009-09-16 2009-09-14 19.048 16,914,132 -54,841 2.23% 322,177,351
2009-09-15 2009-09-11 18.852 16,968,973 -43,592 2.24% 319,903,452
2009-09-14 2009-09-10 18.657 17,012,565 -225,075 2.25% 317,398,234
2009-09-11 2009-09-09 18.461 17,237,640 +54,074 2.28% 318,226,348
2009-09-10 2009-09-08 18.618 17,183,566 +1,100 2.27% 319,916,454
2009-09-09 2009-09-07 18.305 17,182,466 +41,265 2.27% 314,519,572
2009-09-08 2009-09-04 18.344 17,141,201 -9,562 2.26% 314,434,665
2009-09-07 2009-09-03 18.305 17,150,763 +28,124 2.26% 313,939,258
2009-09-04 2009-09-02 18.305 17,122,639 -93,704 2.26% 313,424,457
2009-09-03 2009-09-01 18.305 17,216,343 -145,350 2.27% 315,139,679
2009-09-02 2009-08-31 18.344 17,361,693 -9,852 2.29% 318,479,325
2009-09-01 2009-08-28 18.422 17,371,545 -362,671 2.29% 320,018,940
2009-08-31 2009-08-27 18.618 17,734,216 -128,527 2.34% 330,168,226
2009-08-28 2009-08-26 18.774 17,862,743 -82,198 2.36% 335,355,719
2009-08-27 2009-08-25 18.618 17,944,941 +14,573 2.37% 334,091,416
2009-08-26 2009-08-24 18.970 17,930,368 -4,494 2.37% 340,131,826
2009-08-25 2009-08-21 18.930 17,934,862 +11,613 2.37% 339,515,597
2009-08-24 2009-08-20 18.422 17,923,249 -40,013 2.37% 330,182,442
2009-08-21 2009-08-19 18.187 17,963,262 -18,536 2.37% 326,704,026
2009-08-20 2009-08-18 17.757 17,981,798 +45,748 2.37% 319,304,689
2009-08-19 2009-08-17 18.109 17,936,050 +45,363 2.37% 324,806,062
2009-08-18 2009-08-14 18.813 17,890,687 +8,182 2.36% 336,580,091
2009-08-17 2009-08-13 18.891 17,882,505 -35,666 2.36% 337,825,023
2009-08-14 2009-08-12 18.852 17,918,171 +39,501 2.37% 337,797,977
2009-08-13 2009-08-11 19.282 17,878,670 +176,925 2.36% 344,745,382
2009-08-12 2009-08-10 19.752 17,701,745 -7,453 2.34% 349,642,154
2009-08-11 2009-08-07 19.126 17,709,198 -41,692 2.34% 338,706,930
2009-08-10 2009-08-06 19.556 17,750,890 -101,374 2.34% 347,141,445
2009-08-07 2009-08-05 19.595 17,852,264 +831 2.36% 349,822,191
2009-08-06 2009-08-04 19.830 17,851,433 +44,026 2.36% 353,995,200
2009-08-05 2009-08-03 19.713 17,807,407 -48,322 2.35% 351,032,681
2009-08-04 2009-07-31 18.539 17,855,729 +36,050 2.36% 331,033,737
2009-08-03 2009-07-30 18.109 17,819,679 -24,074 2.35% 322,698,686
2009-07-31 2009-07-29 18.187 17,843,753 -100,070 2.36% 324,530,475
2009-07-30 2009-07-28 18.344 17,943,823 +12,118 2.37% 329,157,798
2009-07-29 2009-07-27 17.953 17,931,705 -10,022 2.37% 321,921,958
2009-07-28 2009-07-24 17.757 17,941,727 -100,096 2.37% 318,593,144
2009-07-27 2009-07-23 17.835 18,041,823 -94,368 2.38% 321,781,884
2009-07-24 2009-07-22 17.757 18,136,191 -84,500 2.40% 322,046,262
2009-07-23 2009-07-21 17.522 18,220,691 +59,700 2.41% 319,270,790
2009-07-22 2009-07-20 17.327 18,160,991 +31,064 2.40% 314,673,086
2009-07-21 2009-07-17 17.288 18,129,927 -60,978 2.39% 313,425,736
2009-07-20 2009-07-16 17.249 18,190,905 +99,201 2.40% 313,768,415
2009-07-17 2009-07-15 17.366 18,091,704 -13,841 2.39% 314,180,172
2009-07-16 2009-07-14 17.170 18,105,545 -56,120 2.39% 310,879,763
2009-07-15 2009-07-13 17.092 18,161,665 +96,491 2.40% 310,422,668
2009-07-14 2009-07-10 17.014 18,065,174 +321,494 2.39% 307,360,274
2009-07-13 2009-07-09 16.936 17,743,680 -20,462 2.34% 300,502,384
2009-07-10 2009-07-08 17.053 17,764,142 +1,539 2.35% 302,933,327
2009-07-09 2009-07-07 16.975 17,762,603 +7,811 2.35% 301,517,600
2009-07-08 2009-07-06 17.014 17,754,792 +74,879 2.34% 302,079,445
2009-07-07 2009-07-03 16.936 17,679,913 -21,622 2.33% 299,422,443
2009-07-06 2009-07-02 16.740 17,701,535 +87,158 2.34% 296,326,865
2009-07-03 2009-06-30 16.975 17,614,377 +20,224 2.33% 299,001,486
2009-07-02 2009-06-29 17.210 17,594,153 +14,271 2.32% 302,787,101
2009-06-30 2009-06-26 16.975 17,579,882 +123,159 2.32% 298,415,938
2009-06-29 2009-06-25 16.936 17,456,723 -52,540 2.31% 295,642,555
2009-06-26 2009-06-24 16.897 17,509,263 -169,895 2.31% 295,847,526
2009-06-25 2009-06-23 16.740 17,679,158 -42,467 2.33% 295,952,270
2009-06-24 2009-06-22 16.936 17,721,625 -278,171 2.34% 300,128,867
2009-06-23 2009-06-19 16.623 17,999,796 +7,875 2.38% 299,207,753
2009-06-22 2009-06-18 16.623 17,991,921 +6,008 2.38% 299,076,848
2009-06-19 2009-06-17 16.779 17,985,913 -37,814 2.38% 301,790,879
2009-06-18 2009-06-16 17.092 18,023,727 -78,517 2.38% 308,065,005
2009-06-17 2009-06-15 16.623 18,102,244 -240,000 2.39% 300,910,730
2009-06-16 2009-06-12 16.818 18,342,244 -302,971 2.42% 308,487,273
2009-06-15 2009-06-11 16.975 18,645,215 -188,816 2.46% 316,499,811
2009-06-12 2009-06-10 17.131 18,834,031 -211,287 2.49% 322,651,524
2009-06-11 2009-06-09 16.818 19,045,318 -159,156 2.52% 320,311,856
2009-06-10 2009-06-08 16.975 19,204,474 -137,194 2.54% 325,993,151
2009-06-09 2009-06-05 17.210 19,341,668 -16,056 2.55% 332,861,013
2009-06-08 2009-06-04 16.975 19,357,724 -147,836 2.56% 328,594,547
2009-06-05 2009-06-03 17.210 19,505,560 -59,631 2.58% 335,681,517
2009-06-04 2009-06-02 16.975 19,565,191 +139,597 2.58% 332,116,269
2009-06-03 2009-06-01 17.405 19,425,594 +38,726 2.57% 338,104,264
2009-06-02 2009-05-29 17.170 19,386,868 -33,176 2.56% 332,880,613
2009-06-01 2009-05-27 16.779 19,420,044 -205,944 2.56% 325,854,581
2009-05-29 2009-05-26 16.388 19,625,988 -89,639 2.59% 321,633,948
2009-05-27 2009-05-25 16.271 19,715,627 +27,613 2.60% 320,789,580
2009-05-26 2009-05-22 16.349 19,688,014 -141,924 2.60% 321,880,391
2009-05-25 2009-05-21 16.349 19,829,938 -156,504 2.62% 324,200,714
2009-05-22 2009-05-20 16.310 19,986,442 -177,564 2.64% 325,977,686
2009-05-21 2009-05-19 16.310 20,164,006 -128,787 2.66% 328,873,744
2009-05-20 2009-05-18 16.153 20,292,793 -114,890 2.68% 327,799,439
2009-05-19 2009-05-15 16.193 20,407,683 -24,647 2.70% 330,453,511
2009-05-18 2009-05-14 16.114 20,432,330 -27,331 2.70% 329,254,288
2009-05-15 2009-05-13 16.427 20,459,661 -177,437 2.70% 336,096,549
2009-05-14 2009-05-12 16.506 20,637,098 -211,211 2.73% 340,625,696
2009-05-13 2009-05-11 16.584 20,848,309 -252,987 2.75% 345,742,702
2009-05-12 2009-05-08 16.623 21,101,296 -195,692 2.79% 350,763,495
2009-05-11 2009-05-07 16.623 21,296,988 -318,649 2.81% 354,016,452
2009-05-08 2009-05-06 16.740 21,615,637 -589,657 2.85% 361,849,633
2009-05-07 2009-05-05 16.701 22,205,294 -141,569 2.93% 370,852,091
2009-05-06 2009-05-04 16.662 22,346,863 -248,002 2.95% 372,342,401
2009-05-05 2009-04-30 16.584 22,594,865 -319,156 2.98% 374,707,112
2009-05-04 2009-04-29 16.466 22,914,021 -337,666 3.03% 377,311,230
2009-04-30 2009-04-28 16.506 23,251,687 -64,276 3.07% 383,780,804
2009-04-29 2009-04-27 16.623 23,315,963 -119,952 3.08% 387,577,553
2009-04-28 2009-04-24 16.858 23,435,915 -35,576 3.09% 395,071,329
2009-04-27 2009-04-23 16.779 23,471,491 -1,814 3.10% 393,834,992
2009-04-24 2009-04-22 16.740 23,473,305 +4,576 3.10% 392,947,328
2009-04-23 2009-04-21 16.975 23,468,729 -370 3.10% 398,378,259
2009-04-22 2009-04-20 16.858 23,469,099 -255,749 3.10% 395,630,729
2009-04-21 2009-04-17 17.131 23,724,848 -271,013 3.13% 406,437,600
2009-04-20 2009-04-16 17.562 23,995,861 -6,481 3.17% 421,404,344
2009-04-17 2009-04-15 16.936 24,002,342 -61,282 3.17% 406,497,468
2009-04-16 2009-04-14 17.210 24,063,624 -233,081 3.18% 414,123,655
2009-04-15 2009-04-09 16.779 24,296,705 -633,075 3.21% 407,681,498
2009-04-14 2009-04-08 16.349 24,929,780 -1,475,158 3.29% 407,578,303
2009-04-09 2009-04-07 16.388 26,404,938 -473,461 3.49% 432,728,505
2009-04-08 2009-04-06 16.271 26,878,399 -164,175 3.55% 437,333,813
2009-04-07 2009-04-03 16.701 27,042,574 -1,530,444 3.57% 451,639,826
2009-04-06 2009-04-02 16.818 28,573,018 -670,449 3.77% 480,552,565
2009-04-03 2009-04-01 16.818 29,243,467 -319,260 3.86% 491,828,447
2009-04-02 2009-03-31 17.092 29,562,727 -49,223 3.90% 505,291,810
2009-04-01 2009-03-30 17.288 29,611,950 -13,993 3.91% 511,924,136
2009-03-31 2009-03-27 17.601 29,625,943 +443,134 3.91% 521,436,017
2009-03-30 2009-03-26 17.366 29,182,809 -58,907 3.85% 506,788,081
2009-03-27 2009-03-25 16.936 29,241,716 -85,599 3.86% 495,230,154
2009-03-26 2009-03-24 17.131 29,327,315 +85,343 3.87% 502,415,170
2009-03-25 2009-03-23 17.170 29,241,972 -61,694 3.86% 502,096,861
2009-03-24 2009-03-20 16.623 29,303,666 -70,386 3.87% 487,110,190
2009-03-23 2009-03-19 16.584 29,374,052 +19,277 3.88% 487,131,311
2009-03-20 2009-03-18 16.506 29,354,775 -21,553 3.88% 484,515,345
2009-03-19 2009-03-17 16.662 29,376,328 -1,534 3.88% 489,467,023
2009-03-18 2009-03-16 16.584 29,377,862 -157,877 3.88% 487,194,495
2009-03-17 2009-03-13 16.232 29,535,739 -128,834 3.90% 479,415,717
2009-03-16 2009-03-12 16.779 29,664,573 -2,429 3.92% 497,750,520
2009-03-13 2009-03-11 18.175 29,667,002 -1,022 3.92% 539,183,484
2009-03-12 2009-03-10 17.890 29,668,024 +1,229,891 3.92% 530,758,179
2009-03-11 2009-03-09 18.012 28,438,133 +3,566 3.90% 512,224,331
2009-03-10 2009-03-06 18.134 28,434,567 +21,520 3.90% 515,628,454
2009-03-09 2009-03-05 17.931 28,413,047 -1,844 3.90% 509,462,000
2009-03-06 2009-03-04 18.134 28,414,891 +2,705 3.90% 515,271,652
2009-03-05 2009-03-03 17.768 28,412,186 +17,340 3.90% 504,825,731
2009-03-04 2009-03-02 18.053 28,394,846 +7,993 3.90% 512,599,153
2009-03-03 2009-02-27 18.378 28,386,853 +2,381 3.90% 521,688,280
2009-03-02 2009-02-26 18.906 28,384,472 +750 3.90% 536,647,573
2009-02-27 2009-02-25 18.662 28,383,722 +3,264 3.90% 529,709,092
2009-02-26 2009-02-24 18.581 28,380,458 +1,229 3.90% 527,340,342
2009-02-25 2009-02-23 18.622 28,379,229 +16,848 3.90% 528,471,374
2009-02-24 2009-02-20 18.784 28,362,381 +13,035 3.89% 532,770,365
2009-02-23 2009-02-19 18.744 28,349,346 +2,829 3.89% 531,372,857
2009-02-20 2009-02-18 18.418 28,346,517 +8,362 3.89% 522,099,530
2009-02-19 2009-02-17 18.906 28,338,155 -3,320 3.89% 535,771,886
2009-02-18 2009-02-16 19.313 28,341,475 +28,530 3.89% 547,357,982
2009-02-17 2009-02-13 18.175 28,312,945 -76,712 3.89% 514,574,150
2009-02-16 2009-02-12 17.809 28,389,657 +11,658 3.90% 505,579,729
2009-02-13 2009-02-11 18.215 28,377,999 -259,918 3.90% 516,910,293
2009-02-12 2009-02-10 18.500 28,637,917 -21,078 3.93% 529,795,444
2009-02-11 2009-02-09 18.703 28,658,995 -31,974 3.93% 536,011,596
2009-02-10 2009-02-06 18.703 28,690,969 +6,026 3.94% 536,609,608
2009-02-09 2009-02-05 18.825 28,684,943 -11,879 3.94% 539,995,796
2009-02-06 2009-02-04 18.744 28,696,822 +8,239 3.94% 537,885,858
2009-02-05 2009-02-03 18.825 28,688,583 +12,101 3.94% 540,064,320
2009-02-04 2009-02-02 18.784 28,676,482 -26,046 3.94% 538,670,564
2009-02-03 2009-01-30 18.988 28,702,528 +142,871 3.94% 544,994,886
2009-02-02 2009-01-29 18.540 28,559,657 +100,716 3.92% 529,508,854
2009-01-30 2009-01-23 18.459 28,458,941 +189,627 3.91% 525,327,317
2009-01-29 2009-01-22 17.809 28,269,314 +87,681 3.88% 503,436,590
2009-01-23 2009-01-21 17.687 28,181,633 -50,051 3.87% 498,437,614
2009-01-22 2009-01-20 17.687 28,231,684 -20,783 3.87% 499,322,847
2009-01-21 2009-01-19 18.337 28,252,467 -17,093 3.88% 518,069,846
2009-01-20 2009-01-16 17.687 28,269,560 +9,100 3.88% 499,992,745
2009-01-19 2009-01-15 17.077 28,260,460 -12,224 3.88% 482,596,218
2009-01-16 2009-01-14 17.483 28,272,684 -2,656 3.88% 494,300,320
2009-01-15 2009-01-13 17.361 28,275,340 -2,336 3.88% 490,897,825
2009-01-14 2009-01-12 17.890 28,277,676 -5,903 3.88% 505,884,983
2009-01-13 2009-01-09 18.093 28,283,579 -6,764 3.88% 511,740,480
2009-01-12 2009-01-08 17.687 28,290,343 -7,108 3.88% 500,360,326
2009-01-09 2009-01-07 17.727 28,297,451 -126,122 3.88% 501,636,585
2009-01-08 2009-01-06 17.605 28,423,573 -74,892 3.90% 500,405,372
2009-01-07 2009-01-05 17.565 28,498,465 -69,972 3.91% 500,565,152
2009-01-06 2009-01-02 17.605 28,568,437 -24,472 3.92% 502,955,745
2009-01-05 2008-12-31 17.524 28,592,909 -154,898 3.92% 501,061,471
2009-01-02 2008-12-29 17.483 28,747,807 -116,900 3.94% 502,607,046
2008-12-30 2008-12-24 17.483 28,864,707 -171,849 3.95% 504,650,846
2008-12-29 2008-12-22 17.199 29,036,556 -42,943 3.97% 499,391,180
2008-12-23 2008-12-19 17.077 29,079,499 -125,532 3.98% 496,582,725
2008-12-22 2008-12-18 17.402 29,205,031 +29,145 4.00% 508,225,951
2008-12-19 2008-12-17 16.914 29,175,886 -81,040 3.99% 493,483,664
2008-12-18 2008-12-16 17.077 29,256,926 -52,141 4.00% 499,612,598
2008-12-17 2008-12-15 17.077 29,309,067 -50,666 4.01% 500,502,995
2008-12-16 2008-12-12 17.036 29,359,733 -49,755 4.02% 500,174,471
2008-12-15 2008-12-11 17.361 29,409,488 -389,509 4.03% 510,588,155
2008-12-12 2008-12-10 17.443 29,798,997 +19,061 4.08% 519,773,741
2008-12-11 2008-12-09 17.483 29,779,936 +1,476 4.08% 520,652,086
2008-12-10 2008-12-08 17.524 29,778,460 -58,044 4.08% 521,837,039
2008-12-09 2008-12-05 17.361 29,836,504 +2,090 4.08% 518,001,726
2008-12-08 2008-12-04 17.361 29,834,414 -9,961 4.08% 517,965,440
2008-12-05 2008-12-03 17.321 29,844,375 -75,875 4.08% 516,924,938
2008-12-04 2008-12-02 16.670 29,920,250 -7,624 4.10% 498,774,764
2008-12-03 2008-12-01 17.077 29,927,874 -3,690 4.10% 511,070,195
2008-12-02 2008-11-28 16.914 29,931,564 +89,027 4.10% 506,265,273
2008-11-28 2008-11-26 17.605 29,842,537 -80,452 4.08% 525,386,651
2008-11-27 2008-11-25 16.792 29,922,989 +31,973 4.10% 502,470,329
2008-11-26 2008-11-24 15.776 29,891,016 +93,422 4.09% 471,550,055
2008-11-25 2008-11-21 15.979 29,797,594 -10,497 4.08% 476,133,946
2008-11-24 2008-11-20 16.670 29,808,091 +257,083 4.08% 496,905,057
2008-11-21 2008-11-19 16.873 29,551,008 -16,233 4.04% 498,627,002
2008-11-20 2008-11-18 16.589 29,567,241 +13,650 4.05% 490,485,712
2008-11-19 2008-11-17 17.036 29,553,591 -1,721 4.05% 503,477,050
2008-11-18 2008-11-14 17.117 29,555,312 +9,960 4.05% 505,909,740
2008-11-17 2008-11-13 17.280 29,545,352 +39,044 4.04% 510,544,375
2008-11-14 2008-11-12 17.280 29,506,308 -13,405 4.04% 509,869,693
2008-11-13 2008-11-11 17.280 29,519,713 +1,073 4.04% 510,101,332
2008-11-12 2008-11-10 17.849 29,518,640 +39,757 4.04% 526,885,518
2008-11-11 2008-11-07 17.971 29,478,883 +183,011 4.03% 529,771,620
2008-11-10 2008-11-06 17.971 29,295,872 -61,610 4.01% 526,482,689
2008-11-07 2008-11-05 26.275 29,357,482 +257,508 4.02% 771,379,089
2008-11-06 2008-11-04 24.930 29,099,974 +4,482,683 3.98% 725,473,730
2008-11-05 2008-11-03 25.074 24,617,291 +27,792 3.98% 617,266,197
2008-11-04 2008-10-31 24.066 24,589,499 +86,394 3.98% 591,764,813
2008-11-03 2008-10-30 23.730 24,503,105 +3,123 3.96% 581,446,556
2008-10-31 2008-10-29 23.057 24,499,982 -51,837 3.96% 564,896,306
2008-10-30 2008-10-28 22.721 24,551,819 -14,364 3.97% 557,836,011
2008-10-29 2008-10-27 21.664 24,566,183 +429,543 3.97% 532,201,331
2008-10-28 2008-10-24 22.096 24,136,640 +86,007 3.90% 533,330,446
2008-10-27 2008-10-23 19.839 24,050,633 -8,460 3.89% 477,131,726
2008-10-24 2008-10-22 19.743 24,059,093 -212,447 3.89% 474,988,183
2008-10-23 2008-10-21 20.655 24,271,540 +42,856 3.92% 501,334,417
2008-10-22 2008-10-20 20.847 24,228,684 +132,119 3.92% 505,104,558
2008-10-21 2008-10-17 19.502 24,096,565 +105,859 3.90% 469,940,531
2008-10-20 2008-10-16 19.695 23,990,706 +2,499 3.88% 472,485,644
2008-10-17 2008-10-15 20.175 23,988,207 -103,986 3.88% 483,959,267
2008-10-16 2008-10-14 21.232 24,092,193 +27,375 3.90% 511,517,310
2008-10-15 2008-10-13 20.079 24,064,818 +133,022 3.89% 483,192,957
2008-10-14 2008-10-10 18.734 23,931,796 -286,762 3.87% 448,333,955
2008-10-13 2008-10-09 20.463 24,218,558 +28,000 3.92% 495,586,665
2008-10-10 2008-10-08 20.655 24,190,558 +100,238 3.91% 499,661,715
2008-10-09 2008-10-06 22.336 24,090,320 -68,491 3.90% 538,092,890
2008-10-08 2008-10-03 23.297 24,158,811 -96,387 3.91% 562,832,318
2008-10-06 2008-10-02 23.778 24,255,198 +62,454 3.92% 576,728,954
2008-10-03 2008-09-30 27.927 24,192,744 +105,547 3.91% 675,637,517
2008-10-02 2008-09-29 27.407 24,087,197 +1,860,211 3.90% 660,163,063
2008-09-30 2008-09-26 27.043 22,226,986 +59,416 3.89% 601,088,281
2008-09-29 2008-09-25 27.251 22,167,570 +69,992 3.88% 604,092,880
2008-09-26 2008-09-24 27.459 22,097,578 +31,919 3.87% 606,782,350
2008-09-25 2008-09-23 27.563 22,065,659 -4,903 3.86% 608,200,977
2008-09-24 2008-09-22 28.291 22,070,562 +67,492 3.86% 624,405,375
2008-09-23 2008-09-19 27.875 22,003,070 -15,383 3.85% 613,341,585
2008-09-22 2008-09-18 27.303 22,018,453 +10,095 3.85% 601,174,357
2008-09-19 2008-09-17 28.083 22,008,358 -4,696 3.85% 618,067,266
2008-09-18 2008-09-16 28.499 22,013,054 -22,113 3.85% 627,357,651
2008-09-17 2008-09-12 29.591 22,035,167 -40,476 3.86% 652,053,085
2008-09-16 2008-09-11 29.331 22,075,643 -59,993 3.86% 647,510,488
2008-09-12 2008-09-10 29.383 22,135,636 +98,931 3.88% 650,421,358
2008-09-11 2008-09-09 29.591 22,036,705 -2,404 3.86% 652,098,597
2008-09-10 2008-09-08 29.747 22,039,109 -16,729 3.86% 655,608,239
2008-09-09 2008-09-05 29.643 22,055,838 +47,591 3.86% 653,811,809
2008-09-08 2008-09-04 31.100 22,008,247 +2,404 3.85% 684,448,816
2008-09-05 2008-09-03 31.152 22,005,843 +17,263 3.85% 685,518,491
2008-09-04 2008-09-02 31.152 21,988,580 -2,307 3.85% 684,980,720
2008-09-03 2008-09-01 31.724 21,990,887 +43,168 3.85% 697,632,851
2008-09-02 2008-08-29 30.840 21,947,719 +13,748 3.84% 676,859,340
2008-09-01 2008-08-28 30.788 21,933,971 -6,249 3.84% 675,294,656
2008-08-29 2008-08-27 31.152 21,940,220 +11,633 3.84% 683,474,226
2008-08-28 2008-08-26 30.372 21,928,587 +16,441 3.84% 666,005,532
2008-08-27 2008-08-25 30.632 21,912,146 +2,211 3.84% 671,204,020
2008-08-26 2008-08-21 30.944 21,909,935 -4,519 3.84% 677,972,996
2008-08-25 2008-08-20 31.568 21,914,454 -2,211 3.84% 691,789,056
2008-08-21 2008-08-19 30.528 21,916,665 +2,884 3.84% 669,062,844
2008-08-20 2008-08-18 31.464 21,913,781 -1,922 3.84% 689,488,510
2008-08-19 2008-08-15 31.464 21,915,703 +69,511 3.84% 689,548,983
2008-08-18 2008-08-14 31.204 21,846,192 +98,587 3.82% 681,681,233
2008-08-15 2008-08-13 31.100 21,747,605 +131,427 3.81% 676,342,941
2008-08-14 2008-08-12 31.360 21,616,178 +46,245 3.78% 677,876,473
2008-08-13 2008-08-11 31.776 21,569,933 +64,031 3.78% 685,400,391
2008-08-12 2008-08-08 31.620 21,505,902 +23,651 3.77% 680,010,444
2008-08-11 2008-08-07 31.204 21,482,251 -4,230 3.76% 670,324,941
2008-08-08 2008-08-05 30.840 21,486,481 +25,285 3.76% 662,634,935
2008-08-07 2008-08-04 31.308 21,461,196 -84,798 3.76% 671,900,174
2008-08-05 2008-08-01 32.244 21,545,994 -7,606 3.77% 694,724,421
2008-08-04 2008-07-31 31.204 21,553,600 +296,034 3.77% 672,551,291
2008-08-01 2008-07-30 30.580 21,257,566 +27,978 3.72% 650,047,666
2008-07-31 2008-07-29 30.580 21,229,588 +5,960 3.72% 649,192,111
2008-07-30 2008-07-28 30.424 21,223,628 +12,499 3.72% 645,698,582
2008-07-29 2008-07-25 30.372 21,211,129 +281,088 3.71% 644,215,209
2008-07-28 2008-07-24 30.164 20,930,041 +14,902 3.66% 631,324,166
2008-07-25 2008-07-23 29.852 20,915,139 +54,225 3.66% 624,348,380
2008-07-24 2008-07-22 29.852 20,860,914 +40,860 3.65% 622,729,682
2008-07-23 2008-07-21 29.383 20,820,054 -31,438 3.65% 611,765,020
2008-07-22 2008-07-18 29.123 20,851,492 -15,287 3.65% 607,266,752
2008-07-21 2008-07-17 29.279 20,866,779 -3,942 3.65% 610,967,562
2008-07-18 2008-07-16 29.019 20,870,721 -215,263 3.65% 605,655,956
2008-07-17 2008-07-15 29.956 21,085,984 +17,113 3.69% 631,641,560
2008-07-16 2008-07-14 30.320 21,068,871 +6,057 3.69% 638,798,901
2008-07-15 2008-07-11 30.840 21,062,814 -79,283 3.69% 649,569,205
2008-07-14 2008-07-10 30.424 21,142,097 +105,180 3.70% 643,218,117
2008-07-11 2008-07-09 29.123 21,036,917 +26,982 3.68% 612,666,962
2008-07-10 2008-07-08 29.123 21,009,935 +14,133 3.68% 611,881,154
2008-07-09 2008-07-07 30.788 20,995,802 -2,500 3.68% 646,410,670
2008-07-08 2008-07-04 29.643 20,998,302 +134,023 3.68% 622,462,761
2008-07-07 2008-07-03 29.435 20,864,279 -18,268 3.65% 614,149,573
2008-07-04 2008-07-02 30.112 20,882,547 +2,308 3.66% 628,805,559
2008-07-03 2008-06-30 30.736 20,880,239 +108,872 3.66% 641,766,861
2008-07-02 2008-06-27 30.944 20,771,367 -7,499 3.64% 642,741,566
2008-06-30 2008-06-26 31.204 20,778,866 -25,478 3.64% 648,376,751
2008-06-27 2008-06-25 30.580 20,804,344 +2,692 3.64% 636,188,323
2008-06-26 2008-06-24 30.996 20,801,652 -2,884 3.64% 644,760,506
2008-06-25 2008-06-23 31.724 20,804,536 +5,768 3.64% 659,997,379
2008-06-24 2008-06-20 32.244 20,798,768 +58,647 3.64% 670,631,026
2008-06-23 2008-06-19 32.296 20,740,121 -1,731 3.63% 669,818,637
2008-06-20 2008-06-18 31.724 20,741,852 -49,705 3.63% 658,008,809
2008-06-19 2008-06-17 31.984 20,791,557 +9,133 3.64% 664,992,076
2008-06-17 2008-06-13 31.048 20,782,424 -92,970 3.64% 645,245,335
2008-06-16 2008-06-12 31.620 20,875,394 -112,294 3.65% 660,073,962
2008-06-13 2008-06-11 32.140 20,987,688 +13,844 3.67% 674,539,546
2008-06-12 2008-06-10 31.516 20,973,844 +7,788 3.67% 661,005,387
2008-06-11 2008-06-06 32.140 20,966,056 -5,865 3.67% 673,844,298
2008-06-10 2008-06-05 32.244 20,971,921 -38,841 3.67% 676,214,134
2008-06-06 2008-06-04 32.712 21,010,762 -53,840 3.68% 687,300,706
2008-06-05 2008-06-03 33.180 21,064,602 -5,192 3.69% 698,921,303
2008-06-04 2008-06-02 33.388 21,069,794 +39,515 3.69% 703,476,605
2008-06-03 2008-05-30 33.544 21,030,279 +46,898 3.68% 705,438,390
2008-06-02 2008-05-29 33.336 20,983,381 +75,818 3.67% 699,500,191
2008-05-30 2008-05-28 32.608 20,907,563 +39,746 3.66% 681,750,235
2008-05-29 2008-05-27 32.556 20,867,817 +18,209 3.65% 679,368,950
2008-05-28 2008-05-26 32.556 20,849,608 -13,556 3.65% 678,776,141
2008-05-27 2008-05-23 32.608 20,863,164 +387,152 3.65% 680,302,480
2008-05-26 2008-05-22 32.920 20,476,012 +110,564 3.58% 674,067,560
2008-05-23 2008-05-21 32.972 20,365,448 -68,358 3.57% 671,486,935
2008-05-22 2008-05-20 33.024 20,433,806 +19,998 3.58% 674,803,509
2008-05-21 2008-05-19 32.816 20,413,808 +233,796 3.57% 669,896,527
2008-05-20 2008-05-16 33.752 20,180,012 +57,743 3.53% 681,115,021
2008-05-19 2008-05-15 33.336 20,122,269 +63,127 3.52% 670,794,235
2008-05-16 2008-05-14 33.336 20,059,142 +16,979 3.51% 668,689,839
2008-05-15 2008-05-13 33.024 20,042,163 +3,700 3.51% 661,869,939
2008-05-14 2008-05-09 31.880 20,038,463 +101,046 3.51% 638,821,057
2008-05-13 2008-05-08 31.828 19,937,417 -44,643 3.49% 634,562,869
2008-05-09 2008-05-07 32.244 19,982,060 +333,999 3.50% 644,297,268
2008-05-08 2008-05-06 32.192 19,648,061 +43,168 3.44% 632,506,056
2008-05-07 2008-05-05 32.400 19,604,893 +15,191 3.43% 635,194,698
2008-05-06 2008-05-02 32.556 19,589,702 +95,758 3.43% 637,758,865
2008-05-05 2008-04-30 32.296 19,493,944 +88,163 3.41% 629,572,364
2008-05-02 2008-04-29 32.192 19,405,781 -577 3.40% 624,706,632
2008-04-30 2008-04-28 31.984 19,406,358 +90,951 3.40% 620,688,210
2008-04-29 2008-04-25 31.724 19,315,407 -13,076 3.38% 612,756,660
2008-04-28 2008-04-24 31.620 19,328,483 +213,533 3.38% 611,161,081
2008-04-25 2008-04-23 31.308 19,114,950 +43,648 3.35% 598,444,664
2008-04-24 2008-04-22 31.464 19,071,302 -67,780 3.34% 600,053,619
2008-04-23 2008-04-21 30.944 19,139,082 +32,304 3.35% 592,232,737
2008-04-22 2008-04-18 31.048 19,106,778 +12,883 3.35% 593,220,472
2008-04-21 2008-04-17 30.892 19,093,895 -577 3.34% 589,841,488
2008-04-18 2008-04-16 30.892 19,094,472 +1,058 3.34% 589,859,312
2008-04-17 2008-04-15 31.464 19,093,414 -9,038 3.34% 600,749,344
2008-04-16 2008-04-14 31.204 19,102,452 +21,921 3.34% 596,066,492
2008-04-15 2008-04-11 31.724 19,080,531 +49,032 3.34% 605,305,518
2008-04-14 2008-04-10 31.724 19,031,499 -4,230 3.33% 603,750,040
2008-04-11 2008-04-09 31.464 19,035,729 -97,200 3.33% 598,934,361
2008-04-10 2008-04-08 31.568 19,132,929 +2,307 3.35% 603,982,690
2008-04-09 2008-04-07 31.724 19,130,622 +5,096 3.35% 606,894,591
2008-04-08 2008-04-03 31.776 19,125,526 +40,284 3.35% 607,727,571
2008-04-07 2008-04-02 31.724 19,085,242 -2,019 3.34% 605,454,969
2008-04-03 2008-04-01 31.152 19,087,261 +17,442 3.34% 594,599,823
2008-04-02 2008-03-31 31.048 19,069,819 +4,615 3.34% 592,072,982
2008-04-01 2008-03-28 30.996 19,065,204 +10,287 3.34% 590,938,190
2008-03-31 2008-03-27 31.204 19,054,917 +93,931 3.34% 594,583,226
2008-03-28 2008-03-26 30.632 18,960,986 +7,115 3.32% 580,805,277
2008-03-27 2008-03-25 30.112 18,953,871 -1,923 3.32% 570,730,163
2008-03-26 2008-03-20 30.112 18,955,794 -226,360 3.32% 570,788,068
2008-03-25 2008-03-19 30.008 19,182,154 -35,610 3.36% 575,608,936
2008-03-20 2008-03-18 28.499 19,217,764 -26,824 3.36% 547,693,713
2008-03-19 2008-03-17 29.331 19,244,588 +3,595 3.37% 564,471,557
2008-03-18 2008-03-14 30.164 19,240,993 -92,489 3.37% 580,376,497
2008-03-17 2008-03-13 31.204 19,333,482 -120,275 3.38% 603,275,475
2008-03-14 2008-03-12 34.840 19,453,757 +54,705 3.41% 677,775,174
2008-03-13 2008-03-11 34.516 19,399,052 +722,566 3.40% 669,582,079
2008-03-12 2008-03-10 34.570 18,676,486 -292,876 3.40% 645,650,656
2008-03-11 2008-03-07 35.434 18,969,362 -30,176 3.45% 672,169,836
2008-03-10 2008-03-06 35.543 18,999,538 -20,365 3.45% 675,291,666
2008-03-07 2008-03-05 35.921 19,019,903 +41,562 3.46% 683,207,144
2008-03-06 2008-03-04 35.921 18,978,341 -9,071 3.45% 681,714,210
2008-03-05 2008-03-03 35.705 18,987,412 -7,035 3.45% 677,937,550
2008-03-04 2008-02-29 36.137 18,994,447 -4,999 3.45% 686,396,765
2008-03-03 2008-02-28 34.732 18,999,446 +129,684 3.45% 659,894,284
2008-02-29 2008-02-27 34.840 18,869,762 +1,574 3.43% 657,428,600
2008-02-28 2008-02-26 35.543 18,868,188 -12,867 3.43% 670,623,155
2008-02-27 2008-02-25 35.326 18,881,055 -21,197 3.43% 667,000,964
2008-02-26 2008-02-22 34.408 18,902,252 +8,516 3.44% 650,392,369
2008-02-25 2008-02-21 33.976 18,893,736 +4,073 3.44% 641,934,836
2008-02-22 2008-02-20 33.814 18,889,663 +15,643 3.43% 638,735,419
2008-02-21 2008-02-19 33.760 18,874,020 +12,959 3.43% 637,186,967
2008-02-20 2008-02-18 34.462 18,861,061 +21,105 3.43% 649,993,860
2008-02-19 2008-02-15 33.598 18,839,956 +72,016 3.43% 632,983,989
2008-02-18 2008-02-14 33.220 18,767,940 -7,085,837 3.41% 623,468,014
2008-02-15 2008-02-13 33.058 25,853,777 -25,641 4.70% 854,668,852
2008-02-14 2008-02-12 33.058 25,879,418 +8,887 4.71% 855,516,487
2008-02-13 2008-02-11 33.706 25,870,531 +91,824 4.70% 871,991,775
2008-02-12 2008-02-06 33.058 25,778,707 +58,594 4.69% 852,187,203
2008-02-11 2008-02-04 33.112 25,720,113 +26,844 4.68% 851,639,512
2008-02-05 2008-02-01 32.302 25,693,269 +63,870 4.67% 829,932,943
2008-02-04 2008-01-31 32.410 25,629,399 +1,851 4.66% 830,638,637
2008-02-01 2008-01-30 32.031 25,627,548 +20,642 4.66% 820,888,563
2008-01-31 2008-01-29 32.086 25,606,906 -21,938 4.66% 821,610,552
2008-01-30 2008-01-28 32.086 25,628,844 -17,217 4.66% 822,314,443
2008-01-29 2008-01-25 32.410 25,646,061 -38,414 4.66% 831,178,646
2008-01-28 2008-01-24 32.410 25,684,475 +408,119 4.67% 832,423,628
2008-01-25 2008-01-23 31.977 25,276,356 -286,160 4.60% 808,274,032
2008-01-24 2008-01-22 31.113 25,562,516 +28,628 4.65% 795,332,146
2008-01-23 2008-01-21 32.734 25,533,888 -48,041 4.64% 835,818,595
2008-01-22 2008-01-18 33.544 25,581,929 -36,008 4.65% 858,118,659
2008-01-21 2008-01-17 33.922 25,617,937 -63,129 4.66% 869,012,959
2008-01-18 2008-01-16 33.868 25,681,066 +12,774 4.67% 869,767,236
2008-01-17 2008-01-15 34.408 25,668,292 +2,129 4.67% 883,199,591
2008-01-16 2008-01-14 34.948 25,666,163 +50,540 4.67% 896,990,172
2008-01-15 2008-01-11 35.705 25,615,623 -23,234 4.66% 914,595,032
2008-01-14 2008-01-10 36.137 25,638,857 -73,774 4.66% 926,503,861
2008-01-11 2008-01-09 36.299 25,712,631 -22,494 4.68% 933,336,492
2008-01-10 2008-01-08 36.623 25,735,125 +76,182 4.68% 942,493,648
2008-01-09 2008-01-07 36.839 25,658,943 +69,146 4.67% 945,247,620
2008-01-08 2008-01-04 36.677 25,589,797 -25,641 4.65% 938,553,580
2008-01-07 2008-01-03 36.677 25,615,438 -36,193 4.66% 939,494,012
2008-01-04 2008-01-02 37.109 25,651,631 +51,374 4.66% 951,906,247
2008-01-03 2007-12-31 36.191 25,600,257 +209,382 4.66% 926,491,808
2008-01-02 2007-12-27 35.975 25,390,875 +1,759 4.62% 913,428,068
2007-12-28 2007-12-24 35.759 25,389,116 +7,276 4.62% 907,879,114
2007-12-27 2007-12-20 35.326 25,381,840 +24,252 4.62% 896,650,730
2007-12-21 2007-12-19 34.570 25,357,588 +16,569 4.61% 876,617,974
2007-12-20 2007-12-18 34.300 25,341,019 +33,323 4.61% 869,201,077
2007-12-19 2007-12-17 33.760 25,307,696 -98,304 4.60% 854,387,886
2007-12-18 2007-12-14 34.624 25,406,000 -11,015 4.62% 879,663,919
2007-12-17 2007-12-13 34.354 25,417,015 -19,532 4.62% 873,180,678
2007-12-14 2007-12-12 35.867 25,436,547 +8,978 4.63% 912,323,141
2007-12-13 2007-12-11 37.055 25,427,569 +27,122 4.62% 942,218,035
2007-12-12 2007-12-10 37.217 25,400,447 -13,052 4.62% 945,329,122
2007-12-11 2007-12-07 37.703 25,413,499 +59,982 4.62% 958,169,500
2007-12-10 2007-12-06 35.380 25,353,517 -24,437 4.61% 897,019,674
2007-12-07 2007-12-05 35.759 25,377,954 -17,921 4.62% 907,479,976
2007-12-06 2007-12-04 35.813 25,395,875 +57,020 4.62% 909,492,590
2007-12-05 2007-12-03 35.975 25,338,855 +19,254 4.61% 911,556,666
2007-12-04 2007-11-30 36.083 25,319,601 +84,975 4.60% 913,599,337
2007-12-03 2007-11-29 36.677 25,234,626 -75,163 4.59% 925,527,021
2007-11-30 2007-11-28 34.192 25,309,789 -137,182 4.60% 865,395,615
2007-11-29 2007-11-27 34.246 25,446,971 +9,997 4.63% 871,460,704
2007-11-28 2007-11-26 34.030 25,436,974 -50,263 4.63% 865,622,330
2007-11-27 2007-11-23 33.868 25,487,237 -12,496 4.63% 863,202,628
2007-11-26 2007-11-22 33.598 25,499,733 -29,277 4.64% 856,738,875
2007-11-23 2007-11-21 34.462 25,529,010 +12,404 4.64% 879,786,124
2007-11-22 2007-11-20 35.272 25,516,606 -7,960 4.64% 900,033,231
2007-11-21 2007-11-19 35.380 25,524,566 -5,739 4.64% 903,071,470
2007-11-20 2007-11-16 35.110 25,530,305 +90,713 4.64% 896,379,293
2007-11-19 2007-11-15 36.029 25,439,592 +14,348 4.63% 916,554,790
2007-11-16 2007-11-14 36.839 25,425,244 +70,720 4.62% 936,638,402
2007-11-15 2007-11-13 36.461 25,354,524 -20,550 4.61% 924,446,304
2007-11-14 2007-11-12 37.757 25,375,074 +143,960 4.61% 958,091,416
2007-11-13 2007-11-09 38.621 25,231,114 -6,942 4.59% 974,462,034
2007-11-12 2007-11-08 38.243 25,238,056 -28,511 4.59% 965,187,332
2007-11-09 2007-11-07 38.675 25,266,567 -83,586 4.59% 977,196,080
2007-11-08 2007-11-06 38.621 25,350,153 -39,155 4.61% 979,059,492
2007-11-07 2007-11-05 38.621 25,389,308 -105,432 4.62% 980,571,715
2007-11-06 2007-11-02 39.108 25,494,740 -132,183 4.64% 997,037,767
2007-11-05 2007-11-01 39.270 25,626,923 -249,370 4.66% 1,006,359,917
2007-11-02 2007-10-31 39.324 25,876,293 -131,535 4.71% 1,017,550,320
2007-11-01 2007-10-30 39.918 26,007,828 -279,640 4.73% 1,038,175,985
2007-10-31 2007-10-29 39.594 26,287,468 -175,226 4.78% 1,040,818,942
2007-10-30 2007-10-26 39.054 26,462,694 -44,894 4.81% 1,033,462,703
2007-10-29 2007-10-25 38.946 26,507,588 -68,297 4.82% 1,032,352,306
2007-10-26 2007-10-24 38.405 26,575,885 -29,343 4.83% 1,020,656,939
2007-10-25 2007-10-23 37.973 26,605,228 -154,491 4.84% 1,010,287,003
2007-10-24 2007-10-22 38.081 26,759,719 -60,075 4.87% 1,019,044,435
2007-10-23 2007-10-18 38.621 26,819,794 -127,132 4.88% 1,035,819,149
2007-10-22 2007-10-17 39.432 26,946,926 -57,297 4.90% 1,062,562,649
2007-10-18 2007-10-16 38.892 27,004,223 -89,418 4.91% 1,050,235,364
2007-10-17 2007-10-15 39.378 27,093,641 -119,780 4.93% 1,066,884,378
2007-10-16 2007-10-12 39.810 27,213,421 -134,865 4.95% 1,083,360,717
2007-10-15 2007-10-11 39.918 27,348,286 -269,549 4.97% 1,091,684,156
2007-10-12 2007-10-10 39.324 27,617,835 -273,901 5.02% 1,086,034,110
2007-10-11 2007-10-09 38.838 27,891,736 -39,340 5.07% 1,083,245,496
2007-10-10 2007-10-08 39.000 27,931,076 +34,434 5.08% 1,089,299,539
2007-10-09 2007-10-05 39.162 27,896,642 -8,979 5.07% 1,092,477,224
2007-10-08 2007-10-04 38.729 27,905,621 -25,640 5.07% 1,080,770,055
2007-10-05 2007-10-03 38.946 27,931,261 -717,843 5.08% 1,087,798,019
2007-10-04 2007-10-02 39.648 28,649,104 -18,791 5.21% 1,135,872,433
2007-10-03 2007-09-28 39.918 28,667,895 -2,777 5.21% 1,144,360,080
2007-10-02 2007-09-27 40.242 28,670,672 -73,810 5.21% 1,153,762,983
2007-09-28 2007-09-25 40.188 28,744,482 +30,547 5.23% 1,155,180,577
2007-09-27 2007-09-24 42.270 28,713,935 +103,395 5.22% 1,213,727,539
2007-09-25 2007-09-21 41.770 28,610,540 +977,660 5.20% 1,195,073,326
2007-09-24 2007-09-20 41.604 27,632,880 +313,492 5.16% 1,149,637,539
2007-09-21 2007-09-19 41.271 27,319,388 +208,213 5.10% 1,127,502,267
2007-09-20 2007-09-18 40.938 27,111,175 +9,014 5.06% 1,109,885,619
2007-09-19 2007-09-17 40.827 27,102,161 +282,755 5.06% 1,106,509,781
2007-09-18 2007-09-14 40.883 26,819,406 +89,054 5.01% 1,096,453,365
2007-09-17 2007-09-13 40.883 26,730,352 -135,023 4.99% 1,092,812,584
2007-09-14 2007-09-12 40.661 26,865,375 -152,510 5.02% 1,092,371,607
2007-09-13 2007-09-11 40.550 27,017,885 -68,864 5.05% 1,095,575,338
2007-09-12 2007-09-10 41.382 27,086,749 +90,870 5.06% 1,120,906,100
2007-09-11 2007-09-07 41.327 26,995,879 -53,180 5.04% 1,115,648,196
2007-09-10 2007-09-06 41.105 27,049,059 -15,684 5.05% 1,111,844,088
2007-09-07 2007-09-05 41.548 27,064,743 +21,362 5.05% 1,124,499,449
2007-09-06 2007-09-04 41.105 27,043,381 -2,974 5.05% 1,111,610,695
2007-09-05 2007-09-03 41.548 27,046,355 +12,349 5.05% 1,123,735,455
2007-09-04 2007-08-31 40.716 27,034,006 -110,687 5.05% 1,100,727,933
2007-09-03 2007-08-30 40.439 27,144,693 +18,054 5.07% 1,097,705,865
2007-08-31 2007-08-29 39.108 27,126,639 +20,641 5.07% 1,060,861,349
2007-08-30 2007-08-28 39.163 27,105,998 -195,955 5.06% 1,061,557,749
2007-08-29 2007-08-27 39.496 27,301,953 -62,914 5.10% 1,078,318,932
2007-08-28 2007-08-24 39.052 27,364,867 -250,307 5.11% 1,068,659,923
2007-08-27 2007-08-23 39.052 27,615,174 -1,704,465 5.16% 1,078,434,977
2007-08-24 2007-08-22 37.055 29,319,639 -366,311 5.48% 1,086,447,145
2007-08-23 2007-08-21 37.444 29,685,950 -39,840 5.54% 1,111,548,063
2007-08-22 2007-08-20 37.111 29,725,790 -823,659 5.55% 1,103,146,128
2007-08-21 2007-08-17 36.057 30,549,449 -217,227 5.71% 1,101,514,606
2007-08-20 2007-08-16 36.057 30,766,676 +76,020 5.75% 1,109,347,111
2007-08-17 2007-08-15 37.499 30,690,656 -80,491 5.73% 1,150,870,318
2007-08-16 2007-08-14 38.109 30,771,147 -108,433 5.75% 1,172,664,948
2007-08-15 2007-08-13 37.832 30,879,580 -89,559 5.77% 1,168,232,493
2007-08-14 2007-08-10 37.887 30,969,139 -106,901 5.78% 1,173,338,597
2007-08-13 2007-08-09 40.106 31,076,040 -207,852 5.80% 1,246,342,748
2007-08-10 2007-08-08 40.605 31,283,892 -28,934 5.84% 1,270,297,317
2007-08-09 2007-08-07 39.662 31,312,826 +32,269 5.85% 1,241,943,470
2007-08-08 2007-08-06 40.827 31,280,557 +108,613 5.84% 1,277,102,673
2007-08-07 2007-08-03 41.548 31,171,944 -29,294 5.82% 1,295,147,486
2007-08-06 2007-08-02 41.160 31,201,238 -239,671 5.83% 1,284,249,051
2007-08-03 2007-08-01 40.051 31,440,909 -201,182 5.87% 1,259,232,178
2007-08-02 2007-07-31 41.826 31,642,091 +27,605 5.91% 1,323,457,633
2007-08-01 2007-07-30 40.883 31,614,486 +427,423 5.90% 1,292,489,832
2007-07-31 2007-07-27 41.382 31,187,063 +15,413 5.82% 1,290,585,635
2007-07-30 2007-07-26 41.881 31,171,650 -340,893 5.82% 1,305,510,186
2007-07-27 2007-07-25 41.604 31,512,543 -518,460 5.89% 1,311,046,926
2007-07-26 2007-07-24 41.382 32,031,003 +24,838 5.98% 1,325,509,631
2007-07-25 2007-07-23 41.049 32,006,165 -381,273 5.98% 1,313,829,114
2007-07-24 2007-07-20 40.550 32,387,438 +19,379 6.05% 1,313,310,733
2007-07-23 2007-07-19 40.661 32,368,059 +34,792 6.04% 1,316,115,954
2007-07-20 2007-07-18 40.495 32,333,267 +559,202 6.04% 1,309,320,509
2007-07-19 2007-07-17 40.938 31,774,065 +2,794 5.93% 1,300,776,443
2007-07-18 2007-07-16 40.550 31,771,271 -42,274 5.93% 1,288,325,159
2007-07-17 2007-07-13 39.163 31,813,545 -327,237 5.94% 1,245,920,376
2007-07-16 2007-07-12 37.998 32,140,782 -620,043 6.00% 1,221,294,869
2007-07-13 2007-07-11 37.610 32,760,825 -771,201 6.12% 1,232,134,294
2007-07-12 2007-07-10 38.830 33,532,026 -49,845 6.26% 1,302,061,076
2007-07-11 2007-07-09 38.387 33,581,871 -245,529 6.27% 1,289,093,758
2007-07-10 2007-07-06 38.941 33,827,400 -38,939 6.32% 1,317,283,503
2007-07-09 2007-07-05 39.385 33,866,339 -284,824 6.32% 1,333,828,897
2007-07-06 2007-07-04 39.108 34,151,163 -512,079 6.38% 1,335,574,556
2007-07-05 2007-07-03 40.605 34,663,242 -95,491 6.47% 1,407,517,432
2007-07-04 2007-06-29 40.605 34,758,733 -182,344 6.49% 1,411,394,889
2007-07-03 2007-06-28 40.328 34,941,077 -216,776 6.53% 1,409,107,804
2007-06-29 2007-06-27 40.106 35,157,853 -342,876 6.57% 1,410,048,871
2007-06-28 2007-06-26 41.604 35,500,729 +25,779 6.63% 1,476,971,301
2007-06-27 2007-06-25 42.325 35,474,950 -4,147 6.63% 1,501,481,038
2007-06-26 2007-06-22 43.102 35,479,097 6.63% 1,529,209,891

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top