History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 4,592,189 +0 0.15% 8,449,628
2025-10-13 2025-10-09 1.840 4,592,189 +0 0.15% 8,449,628
2025-10-10 2025-10-08 1.840 4,592,189 +0 0.15% 8,449,628
2025-10-09 2025-10-06 1.840 4,592,189 +0 0.15% 8,449,628
2025-10-08 2025-10-03 1.850 4,592,189 +0 0.15% 8,495,550
2025-10-06 2025-10-02 1.850 4,592,189 +0 0.15% 8,495,550
2025-10-03 2025-09-30 1.850 4,592,189 +0 0.15% 8,495,550
2025-10-02 2025-09-29 1.860 4,592,189 +0 0.15% 8,541,472
2025-09-30 2025-09-26 1.850 4,592,189 +0 0.15% 8,495,550
2025-09-29 2025-09-25 1.860 4,592,189 +0 0.15% 8,541,472
2025-09-26 2025-09-24 1.840 4,592,189 +0 0.15% 8,449,628
2025-09-25 2025-09-23 1.830 4,592,189 +0 0.15% 8,403,706
2025-09-24 2025-09-22 1.870 4,592,189 +40,000 0.15% 8,587,393
2025-09-22 2025-09-18 2.017 4,552,189 +195,574 0.15% 9,180,127
2025-09-19 2025-09-17 1.985 4,356,615 +9,570 0.15% 8,649,159
2025-09-18 2025-09-16 2.027 4,347,045 -1,914 0.15% 8,811,847
2025-09-09 2025-09-05 1.964 4,348,959 -358,251 0.15% 8,543,076
2025-08-28 2025-08-26 1.975 4,707,210 +38,281 0.16% 9,296,008
2025-08-08 2025-08-06 1.923 4,668,929 +7,656 0.16% 8,976,483
2025-07-28 2025-07-24 1.954 4,661,273 +3,829 0.16% 9,107,879
2025-07-18 2025-07-16 1.912 4,657,444 -240 0.16% 8,905,736
2025-07-17 2025-07-15 1.923 4,657,684 -24 0.16% 8,954,863
2025-06-30 2025-06-26 1.849 4,657,708 +256,486 0.16% 8,614,233
2025-06-18 2025-06-16 1.870 4,401,222 -1,148 0.15% 8,231,849
2025-06-13 2025-06-11 1.849 4,402,370 -17,705 0.15% 8,141,996
2025-05-29 2025-05-27 1.849 4,420,075 +9,570 0.15% 8,174,741
2025-05-23 2025-05-21 2.018 4,410,505 +130,571 0.15% 8,900,209
2025-05-21 2025-05-19 2.007 4,279,934 -137 0.15% 8,590,037
2025-04-25 2025-04-23 1.996 4,280,071 -275 0.15% 8,543,625
2025-04-08 2025-04-03 1.953 4,280,346 +9,167 0.15% 8,357,416
2025-03-25 2025-03-21 1.953 4,271,179 -5,500 0.15% 8,339,518
2025-02-27 2025-02-25 1.996 4,276,679 +9,168 0.15% 8,536,855
2025-02-19 2025-02-17 2.018 4,267,511 -92 0.15% 8,611,653
2025-02-06 2025-02-04 2.029 4,267,603 -9,168 0.15% 8,658,389
2025-01-08 2025-01-06 1.974 4,276,771 -9,168 0.15% 8,443,737
2024-12-19 2024-12-17 1.974 4,285,939 +55,007 0.15% 8,461,838
2024-12-03 2024-11-29 2.007 4,230,932 +9,167 0.15% 8,491,688
2024-11-19 2024-11-15 2.040 4,221,765 -5,500 0.15% 8,611,440
2024-11-15 2024-11-13 2.040 4,227,265 -27,503 0.15% 8,622,659
2024-10-22 2024-10-18 2.051 4,254,768 +9,167 0.15% 8,725,169
2024-10-16 2024-10-14 2.083 4,245,601 +18,336 0.15% 8,845,302
2024-10-14 2024-10-09 2.072 4,227,265 -137,516 0.15% 8,760,991
2024-10-04 2024-10-02 2.160 4,364,781 -46,021 0.15% 9,426,876
2024-10-02 2024-09-27 2.018 4,410,802 +9,167 0.16% 8,900,808
2024-09-27 2024-09-25 1.996 4,401,635 -57,069 0.16% 8,786,284
2024-09-25 2024-09-23 2.029 4,458,704 -3,208 0.16% 9,046,107
2024-09-23 2024-09-19 2.192 4,461,912 +189,291 0.16% 9,778,685
2024-09-12 2024-09-10 2.180 4,272,621 -8,761 0.16% 9,315,066
2024-09-11 2024-09-09 2.203 4,281,382 -8,760 0.16% 9,431,907
2024-09-03 2024-08-30 2.226 4,290,142 -8,761 0.16% 9,549,145
2024-08-29 2024-08-27 2.089 4,298,903 +8,761 0.16% 8,979,806
2024-08-27 2024-08-23 1.963 4,290,142 +8,760 0.16% 8,422,836
2024-08-21 2024-08-19 1.975 4,281,382 +11,389 0.16% 8,454,507
2024-08-20 2024-08-16 1.975 4,269,993 +6,133 0.16% 8,432,017
2024-08-13 2024-08-09 1.895 4,263,860 +8,761 0.16% 8,079,216
2024-08-12 2024-08-08 1.918 4,255,099 +17,521 0.16% 8,159,756
2024-08-09 2024-08-07 1.918 4,237,578 -67,896 0.16% 8,126,157
2024-07-26 2024-07-24 1.998 4,305,474 +3,067 0.16% 8,600,372
2024-07-16 2024-07-12 2.009 4,302,407 -8,761 0.16% 8,643,356
2024-06-27 2024-06-25 2.009 4,311,168 +43,804 0.16% 8,660,956
2024-06-26 2024-06-24 2.020 4,267,364 +43,803 0.16% 8,621,666
2024-06-25 2024-06-21 2.032 4,223,561 -9,426 0.16% 8,581,377
2024-06-20 2024-06-18 2.020 4,232,987 +30,662 0.16% 8,552,211
2024-06-04 2024-05-31 2.032 4,202,325 -87,607 0.16% 8,538,230
2024-05-30 2024-05-28 2.077 4,289,932 +8,761 0.16% 8,912,099
2024-05-27 2024-05-23 2.055 4,281,171 +34,911 0.16% 8,796,164
2024-05-23 2024-05-21 2.366 4,246,260 +272,880 0.16% 10,048,771
2024-05-22 2024-05-20 2.366 3,973,380 +69,681 0.16% 9,403,001
2024-05-20 2024-05-16 2.379 3,903,699 -49,187 0.15% 9,285,720
2024-05-09 2024-05-07 2.147 3,952,886 -16,395 0.16% 8,486,558
2024-05-07 2024-05-03 2.074 3,969,281 +23,855 0.16% 8,231,243
2024-05-06 2024-05-02 2.062 3,945,426 +24,593 0.16% 8,133,646
2024-05-02 2024-04-29 2.074 3,920,833 +16,396 0.16% 8,130,774
2024-04-15 2024-04-11 2.086 3,904,437 -11,477 0.15% 8,144,402
2024-04-09 2024-04-05 2.074 3,915,914 +8,198 0.16% 8,120,574
2024-04-08 2024-04-03 2.074 3,907,716 +13,116 0.15% 8,103,573
2024-04-02 2024-03-27 2.086 3,894,600 +40,989 0.15% 8,123,882
2024-03-28 2024-03-26 2.123 3,853,611 -40,989 0.15% 8,179,406
2024-03-27 2024-03-25 2.171 3,894,600 +24,502 0.15% 8,456,439
2024-03-26 2024-03-22 2.208 3,870,098 +40,989 0.15% 8,544,865
2024-03-22 2024-03-20 2.147 3,829,109 +13,813 0.15% 8,220,818
2024-03-07 2024-03-05 1.964 3,815,296 -82 0.15% 7,493,052
2024-03-06 2024-03-04 1.976 3,815,378 -410 0.15% 7,539,755
2024-01-31 2024-01-29 1.744 3,815,788 -8,198 0.15% 6,656,178
2024-01-26 2024-01-24 1.732 3,823,986 -820 0.15% 6,623,832
2024-01-16 2024-01-12 1.696 3,824,806 +21,724 0.15% 6,485,282
2024-01-04 2024-01-02 1.683 3,803,082 +2,870 0.15% 6,402,055
2023-11-17 2023-11-15 1.647 3,800,212 +16,395 0.15% 6,258,154
2023-09-21 2023-09-19 1.857 3,783,817 +154,499 0.15% 7,025,750
2023-09-20 2023-09-18 1.844 3,629,318 +7,863 0.15% 6,692,722
2023-08-16 2023-08-14 2.098 3,621,455 -3,931 0.15% 7,599,356
2023-07-31 2023-07-27 2.226 3,625,386 -7,863 0.15% 8,068,672
2023-06-20 2023-06-16 2.302 3,633,249 -7,863 0.15% 8,363,412
2023-05-23 2023-05-19 2.528 3,641,112 +68,876 0.15% 9,203,910
2023-05-08 2023-05-04 2.593 3,572,236 +1,157 0.15% 9,261,340
2023-04-28 2023-04-26 2.554 3,571,079 +7,714 0.15% 9,119,465
2023-04-20 2023-04-18 2.644 3,563,365 -14,657 0.15% 9,423,108
2023-04-14 2023-04-12 2.567 3,578,022 +38,572 0.15% 9,183,577
2023-03-30 2023-03-28 2.437 3,539,450 -1,775 0.15% 8,625,759
2023-02-27 2023-02-23 2.735 3,541,225 -948 0.15% 9,685,893
2023-01-31 2023-01-27 2.930 3,542,173 +33,943 0.15% 10,377,241
2023-01-20 2023-01-18 2.735 3,508,230 +462 0.15% 9,595,646
2023-01-09 2023-01-05 2.670 3,507,768 -2,970 0.15% 9,367,027
2022-12-13 2022-12-09 2.619 3,510,738 +15,429 0.15% 9,192,920
2022-12-12 2022-12-08 2.631 3,495,309 +6,943 0.15% 9,197,828
2022-12-01 2022-11-29 2.320 3,488,366 -7,714 0.15% 8,094,290
2022-11-15 2022-11-11 2.074 3,496,080 -3,086 0.15% 7,251,119
2022-10-27 2022-10-25 2.022 3,499,166 +15,428 0.15% 7,076,082
2022-10-24 2022-10-20 2.100 3,483,738 +4,243 0.15% 7,315,840
2022-10-21 2022-10-19 2.087 3,479,495 +3,857 0.15% 7,261,825
2022-10-20 2022-10-18 2.074 3,475,638 +2,315 0.15% 7,208,721
2022-10-07 2022-10-05 2.022 3,473,323 -30,857 0.15% 7,023,821
2022-10-06 2022-10-03 2.009 3,504,180 -6,943 0.15% 7,040,797
2022-10-05 2022-09-30 1.970 3,511,123 -23,143 0.15% 6,918,203
2022-10-03 2022-09-29 1.931 3,534,266 -772 0.15% 6,826,360
2022-09-30 2022-09-28 1.996 3,535,038 -15,428 0.15% 7,056,974
2022-09-26 2022-09-22 2.450 3,550,466 +1,774 0.15% 8,698,630
2022-09-15 2022-09-13 2.748 3,548,692 +10,414 0.15% 9,752,318
2022-09-01 2022-08-30 3.031 3,538,278 +103,557 0.15% 10,725,608
2022-08-26 2022-08-24 2.965 3,434,721 +30,703 0.15% 10,182,363
2022-08-23 2022-08-19 3.071 3,404,018 +10,484 0.15% 10,454,994
2022-08-17 2022-08-15 3.178 3,393,534 -225 0.15% 10,785,326
2022-07-12 2022-07-08 3.312 3,393,759 +37,443 0.15% 11,239,236
2022-07-08 2022-07-06 3.298 3,356,316 +37,442 0.15% 11,070,415
2022-06-16 2022-06-14 3.245 3,318,874 +14,977 0.14% 10,769,639
2022-06-07 2022-06-02 3.245 3,303,897 +3,745 0.14% 10,721,040
2022-06-06 2022-06-01 3.232 3,300,152 +3,744 0.14% 10,664,818
2022-05-17 2022-05-13 3.338 3,296,408 +17,972 0.14% 11,004,874
2022-05-16 2022-05-12 3.352 3,278,436 +29,954 0.14% 10,988,655
2022-05-13 2022-05-11 3.338 3,248,482 +1,498 0.14% 10,844,876
2022-05-11 2022-05-06 3.472 3,246,984 +11,233 0.14% 11,273,470
2022-05-05 2022-05-03 3.853 3,235,751 -18,721 0.14% 12,466,539
2022-05-04 2022-04-29 3.839 3,254,472 +152,438 0.14% 12,493,071
2022-05-03 2022-04-28 3.783 3,102,034 +32,120 0.14% 11,734,063
2022-04-29 2022-04-27 3.867 3,069,914 -10,707 0.14% 11,870,620
2022-04-28 2022-04-26 3.881 3,080,621 -10,707 0.14% 11,955,181
2022-04-27 2022-04-25 3.923 3,091,328 -14,275 0.14% 12,126,661
2022-03-30 2022-03-28 3.895 3,105,603 -11,421 0.14% 12,095,640
2022-03-11 2022-03-09 3.895 3,117,024 +5,354 0.14% 12,140,122
2022-01-13 2022-01-11 3.853 3,111,670 +6,424 0.14% 11,988,486
2022-01-12 2022-01-10 3.853 3,105,246 +21,413 0.14% 11,963,736
2022-01-06 2022-01-04 3.853 3,083,833 +2,141 0.14% 11,881,237
2021-12-21 2021-12-17 3.909 3,081,692 -150 0.14% 12,045,686
2021-12-02 2021-11-30 3.937 3,081,842 -72,805 0.14% 12,132,626
2021-12-01 2021-11-29 3.909 3,154,647 -71,377 0.14% 12,330,852
2021-10-20 2021-10-18 3.993 3,226,024 -928 0.15% 12,881,029
2021-10-19 2021-10-15 3.993 3,226,952 +928 0.15% 12,884,735
2021-10-12 2021-10-08 3.937 3,226,024 +7,137 0.15% 12,700,243
2021-10-07 2021-10-05 3.965 3,218,887 +150 0.15% 12,762,339
2021-09-21 2021-09-17 3.937 3,218,737 +14,276 0.15% 12,671,555
2021-09-16 2021-09-14 4.133 3,204,461 +2,141 0.15% 13,243,876
2021-09-03 2021-09-01 4.365 3,202,320 +3,569 0.15% 13,978,785
2021-09-02 2021-08-31 4.322 3,198,751 +118,793 0.15% 13,823,573
2021-08-26 2021-08-24 4.278 3,079,958 +13,745 0.15% 13,175,756
2021-08-25 2021-08-23 4.307 3,066,213 -7,903 0.14% 13,206,188
2021-08-13 2021-08-11 4.322 3,074,116 -91,749 0.15% 13,284,956
2021-08-12 2021-08-10 4.147 3,165,865 +6,873 0.15% 13,128,669
2021-08-03 2021-07-30 4.249 3,158,992 -6,873 0.15% 13,421,925
2021-08-02 2021-07-29 4.249 3,165,865 +6,873 0.15% 13,451,127
2021-07-26 2021-07-22 4.409 3,158,992 -10,309 0.15% 13,927,546
2021-07-19 2021-07-15 4.205 3,169,301 -11,092 0.15% 13,327,380
2021-07-14 2021-07-12 4.263 3,180,393 +41,235 0.15% 13,559,131
2021-06-29 2021-06-25 4.292 3,139,158 -6,873 0.15% 13,474,685
2021-06-17 2021-06-15 4.351 3,146,031 +3,437 0.15% 13,687,295
2021-05-28 2021-05-26 4.365 3,142,594 +13,745 0.15% 13,718,068
2021-05-07 2021-05-05 4.482 3,128,849 -6,873 0.15% 14,022,284
2021-05-06 2021-05-04 4.453 3,135,722 -13,745 0.15% 13,961,832
2021-05-04 2021-04-30 4.661 3,149,467 +111,114 0.15% 14,678,367
2021-05-03 2021-04-29 4.706 3,038,353 -13,260 0.15% 14,297,991
2021-04-29 2021-04-27 4.646 3,051,613 -17 0.15% 14,176,283
2021-04-20 2021-04-16 4.510 3,051,630 -3,315 0.15% 13,762,118
2021-04-19 2021-04-15 4.495 3,054,945 +166 0.15% 13,730,990
2021-04-16 2021-04-14 4.434 3,054,779 +6,630 0.15% 13,545,946
2021-03-25 2021-03-23 4.857 3,048,149 +9,282 0.15% 14,803,836
2021-03-22 2021-03-18 4.872 3,038,867 +6,630 0.15% 14,804,591
2021-03-19 2021-03-17 5.113 3,032,237 +99 0.15% 15,504,046
2021-03-17 2021-03-15 5.385 3,032,138 +6,630 0.15% 16,326,736
2021-03-12 2021-03-10 5.053 3,025,508 -6,630 0.15% 15,287,107
2021-03-04 2021-03-02 4.842 3,032,138 -26,520 0.15% 14,680,343
2021-03-02 2021-02-26 4.887 3,058,658 -33,150 0.15% 14,947,141
2021-03-01 2021-02-25 5.038 3,091,808 -33,151 0.15% 15,575,471
2021-02-26 2021-02-24 4.751 3,124,959 -39,780 0.15% 14,846,944
2021-02-25 2021-02-23 4.570 3,164,739 -33,190 0.15% 14,463,145
2021-02-19 2021-02-17 4.314 3,197,929 -16,575 0.16% 13,794,852
2021-02-16 2021-02-09 4.344 3,214,504 -16,575 0.16% 13,963,319
2021-02-05 2021-02-03 4.299 3,231,079 +663 0.16% 13,889,117
2021-02-04 2021-02-02 4.344 3,230,416 -45,085 0.16% 14,032,438
2021-01-26 2021-01-22 4.299 3,275,501 +3,647 0.16% 14,080,070
2021-01-25 2021-01-21 4.148 3,271,854 -6,630 0.16% 13,570,905
2021-01-22 2021-01-20 4.499 3,278,484 -10,277 0.16% 14,750,279
2021-01-21 2021-01-19 4.468 3,288,761 +115,842 0.16% 14,693,045
2021-01-20 2021-01-18 4.468 3,172,919 +24,155 0.16% 14,175,503
2021-01-19 2021-01-15 4.499 3,148,764 +19,071 0.16% 14,166,654
2021-01-15 2021-01-13 4.531 3,129,693 +5,721 0.16% 14,179,319
2021-01-13 2021-01-11 4.499 3,123,972 +6,357 0.16% 14,055,112
2021-01-08 2021-01-06 4.515 3,117,615 +318 0.16% 14,075,555
2021-01-06 2021-01-04 4.184 3,117,297 -8,900 0.16% 13,044,306
2021-01-05 2020-12-31 4.106 3,126,197 -6,357 0.16% 12,835,654
2021-01-04 2020-12-29 4.090 3,132,554 -19,070 0.16% 12,812,476
2020-12-30 2020-12-28 4.074 3,151,624 +6,357 0.16% 12,840,895
2020-12-29 2020-12-24 4.059 3,145,267 -213 0.16% 12,765,516
2020-12-22 2020-12-18 4.106 3,145,480 -38,458 0.16% 12,914,827
2020-12-07 2020-12-03 4.074 3,183,938 -12,714 0.16% 12,972,555
2020-12-03 2020-12-01 4.027 3,196,652 +12,714 0.16% 12,873,495
2020-12-02 2020-11-30 3.964 3,183,938 +12,713 0.16% 12,621,945
2020-11-30 2020-11-26 3.933 3,171,225 -159 0.16% 12,471,773
2020-11-25 2020-11-23 3.901 3,171,384 -63,568 0.16% 12,372,620
2020-11-19 2020-11-17 3.886 3,234,952 -38,776 0.17% 12,569,730
2020-10-29 2020-10-27 3.587 3,273,728 -38,459 0.17% 11,741,906
2020-10-23 2020-10-21 3.681 3,312,187 -127,136 0.17% 12,192,474
2020-10-21 2020-10-19 3.728 3,439,323 -381 0.18% 12,822,788
2020-09-16 2020-09-14 4.027 3,439,704 -17,164 0.18% 13,852,309
2020-09-15 2020-09-11 4.043 3,456,868 +8,900 0.18% 13,975,813
2020-09-14 2020-09-10 4.059 3,447,968 -9,663 0.18% 13,994,071
2020-09-11 2020-09-09 4.074 3,457,631 -15,256 0.18% 14,087,682
2020-09-07 2020-09-03 3.996 3,472,887 +25,427 0.18% 13,876,678
2020-09-02 2020-08-31 3.996 3,447,460 -6,357 0.18% 13,775,079
2020-08-31 2020-08-27 4.011 3,453,817 +382 0.18% 13,854,812
2020-08-26 2020-08-24 4.090 3,453,435 +127 0.18% 14,124,913
2020-08-19 2020-08-17 4.090 3,453,308 +12,714 0.18% 14,124,394
2020-08-18 2020-08-14 4.043 3,440,594 -115 0.18% 13,910,018
2020-08-12 2020-08-10 4.106 3,440,709 -9,535 0.18% 14,126,989
2020-08-10 2020-08-06 4.074 3,450,244 -90,267 0.18% 14,057,585
2020-07-10 2020-07-08 4.326 3,540,511 +6,357 0.18% 15,316,509
2020-06-29 2020-06-24 4.200 3,534,154 -92,332 0.18% 14,844,237
2020-06-26 2020-06-23 4.200 3,626,486 -26,381 0.19% 15,232,052
2020-06-16 2020-06-12 4.247 3,652,867 +3,603 0.19% 15,515,250
2020-06-10 2020-06-08 4.342 3,649,264 -2,861 0.19% 15,844,390
2020-06-02 2020-05-29 4.247 3,652,125 -1,335 0.19% 15,512,098
2020-05-28 2020-05-26 4.405 3,653,460 +1,272 0.19% 16,092,501
2020-05-26 2020-05-22 4.861 3,652,188 +123,266 0.19% 17,751,851
2020-05-21 2020-05-19 4.959 3,528,922 +6,110 0.19% 17,499,222
2020-05-07 2020-05-05 4.648 3,522,812 +6,111 0.19% 16,373,513
2020-04-15 2020-04-09 4.582 3,516,701 -22,609 0.19% 16,114,897
2020-04-06 2020-04-02 4.402 3,539,310 -14,053 0.19% 15,581,345
2020-03-23 2020-03-19 4.239 3,553,363 -12,221 0.19% 15,061,679
2020-03-19 2020-03-17 4.746 3,565,584 +1,527 0.19% 16,922,430
2020-03-13 2020-03-11 5.008 3,564,057 +3,056 0.19% 17,848,434
2020-02-28 2020-02-26 5.008 3,561,001 +6,110 0.19% 17,833,130
2020-02-27 2020-02-25 5.139 3,554,891 +24,441 0.19% 18,267,958
2020-02-04 2020-01-31 5.483 3,530,450 +61,104 0.19% 19,355,702
2020-01-20 2020-01-16 6.121 3,469,346 -6,111 0.18% 21,235,049
2020-01-13 2020-01-09 6.121 3,475,457 -6,110 0.18% 21,272,453
2020-01-03 2019-12-31 6.104 3,481,567 -6,110 0.18% 21,252,873
2019-12-30 2019-12-24 6.153 3,487,677 -6,111 0.19% 21,461,406
2019-12-27 2019-12-20 6.219 3,493,788 -6,110 0.19% 21,727,723
2019-12-23 2019-12-19 6.284 3,499,898 +6,110 0.19% 21,994,833
2019-12-17 2019-12-13 6.186 3,493,788 -30 0.19% 21,613,366
2019-12-12 2019-12-10 6.055 3,493,818 -611 0.19% 21,156,122
2019-12-11 2019-12-09 6.055 3,494,429 +6,110 0.19% 21,159,822
2019-11-27 2019-11-25 6.203 3,488,319 +12,152 0.19% 21,636,622
2019-11-26 2019-11-22 6.170 3,476,167 +3,056 0.18% 21,447,469
2019-11-22 2019-11-20 6.235 3,473,111 +6,110 0.18% 21,655,973
2019-11-21 2019-11-19 6.235 3,467,001 +1,833 0.18% 21,617,875
2019-11-18 2019-11-14 6.317 3,465,168 -12,221 0.18% 21,889,995
2019-11-15 2019-11-13 6.334 3,477,389 -6,110 0.18% 22,024,107
2019-11-14 2019-11-12 6.350 3,483,499 -917 0.18% 22,119,814
2019-11-13 2019-11-11 6.317 3,484,416 -31,101 0.19% 22,011,587
2019-11-01 2019-10-30 6.301 3,515,517 -65,075 0.19% 22,150,523
2019-10-10 2019-10-08 6.121 3,580,592 +6,110 0.19% 21,915,960
2019-09-26 2019-09-24 6.585 3,574,482 +100,815 0.19% 23,536,879
2019-09-12 2019-09-10 6.652 3,473,667 -46,910 0.19% 23,107,038
2019-09-11 2019-09-09 6.635 3,520,577 -54,630 0.19% 23,359,797
2019-08-28 2019-08-26 6.703 3,575,207 -926 0.20% 23,963,114
2019-08-23 2019-08-21 6.770 3,576,133 +17,814 0.20% 24,210,219
2019-08-22 2019-08-20 6.736 3,558,319 -58,490 0.19% 23,969,770
2019-08-16 2019-08-14 6.568 3,616,809 -2,969 0.20% 23,754,680
2019-08-15 2019-08-13 6.484 3,619,778 -1,187 0.20% 23,469,383
2019-08-14 2019-08-12 6.652 3,620,965 +593 0.20% 24,086,873
2019-08-13 2019-08-09 6.837 3,620,372 -110,743 0.20% 24,753,592
2019-08-08 2019-08-06 6.837 3,731,115 -10,689 0.20% 25,510,776
2019-08-02 2019-07-31 7.090 3,741,804 -5,403 0.20% 26,529,076
2019-07-30 2019-07-26 7.107 3,747,207 -5,938 0.20% 26,630,488
2019-07-29 2019-07-25 7.039 3,753,145 -891 0.21% 26,419,867
2019-07-26 2019-07-24 7.090 3,754,036 -134,199 0.21% 26,615,800
2019-07-25 2019-07-23 6.972 3,888,235 -327 0.21% 27,108,897
2019-07-22 2019-07-18 7.006 3,888,562 -5,938 0.21% 27,242,148
2019-07-17 2019-07-15 7.006 3,894,500 +20,783 0.21% 27,283,748
2019-07-15 2019-07-11 6.888 3,873,717 -59,380 0.21% 26,681,497
2019-07-11 2019-07-09 6.905 3,933,097 -118,760 0.21% 27,156,732
2019-07-10 2019-07-08 6.972 4,051,857 -4,750 0.22% 28,249,675
2019-07-08 2019-07-04 6.972 4,056,607 -118,761 0.22% 28,282,792
2019-07-05 2019-07-03 6.905 4,175,368 -73,928 0.23% 28,829,533
2019-07-04 2019-07-02 6.854 4,249,296 -683 0.23% 29,125,299
2019-06-28 2019-06-26 6.804 4,249,979 -59 0.23% 28,915,263
2019-06-26 2019-06-24 6.820 4,250,038 -5,938 0.23% 28,987,238
2019-06-14 2019-06-12 6.332 4,255,976 -594 0.23% 26,949,208
2019-06-13 2019-06-11 6.399 4,256,570 +683 0.23% 27,239,703
2019-06-12 2019-06-10 6.433 4,255,887 -891 0.23% 27,378,676
2019-05-28 2019-05-24 6.383 4,256,778 -11,876 0.23% 27,169,348
2019-05-27 2019-05-23 6.366 4,268,654 +1,485 0.23% 27,173,260
2019-05-21 2019-05-17 6.433 4,267,169 +5,938 0.23% 27,451,255
2019-05-16 2019-05-14 6.467 4,261,231 +5,938 0.23% 27,556,579
2019-05-15 2019-05-10 6.517 4,255,293 +13,063 0.23% 27,733,165
2019-05-14 2019-05-09 6.602 4,242,230 -5,938 0.23% 28,005,238
2019-05-06 2019-05-02 7.308 4,248,168 -11,876 0.23% 31,045,210
2019-05-03 2019-04-30 7.239 4,260,044 +117,257 0.23% 30,836,909
2019-04-30 2019-04-26 7.256 4,142,787 +2,599 0.23% 30,059,870
2019-04-25 2019-04-23 7.256 4,140,188 +5,774 0.23% 30,041,012
2019-04-24 2019-04-18 7.308 4,134,414 +1,155 0.23% 30,213,907
2019-04-23 2019-04-17 7.239 4,133,259 -2,887 0.23% 29,919,158
2019-04-12 2019-04-10 7.273 4,136,146 -5,775 0.23% 30,083,310
2019-04-11 2019-04-09 7.291 4,141,921 -173 0.23% 30,197,040
2019-04-10 2019-04-08 7.273 4,142,094 -5,197 0.23% 30,126,571
2019-04-02 2019-03-29 7.325 4,147,291 -21,943 0.23% 30,379,830
2019-04-01 2019-03-28 7.273 4,169,234 -8,662 0.23% 30,323,968
2019-03-29 2019-03-27 7.308 4,177,896 -87 0.23% 30,531,669
2019-03-27 2019-03-25 7.221 4,177,983 -158,627 0.23% 30,170,548
2019-03-19 2019-03-15 7.204 4,336,610 -11,549 0.24% 31,240,945
2019-03-18 2019-03-14 7.169 4,348,159 -578 0.24% 31,173,548
2019-03-15 2019-03-13 7.187 4,348,737 -866 0.24% 31,253,000
2019-03-08 2019-03-06 7.117 4,349,603 +2,887 0.24% 30,957,930
2019-03-05 2019-03-01 7.169 4,346,716 +195 0.24% 31,163,202
2019-03-04 2019-02-28 7.256 4,346,521 -1,040 0.24% 31,538,154
2019-02-28 2019-02-26 7.256 4,347,561 -17,323 0.24% 31,545,701
2019-02-27 2019-02-25 7.343 4,364,884 +2,310 0.25% 32,049,336
2019-02-26 2019-02-22 7.256 4,362,574 -16,458 0.25% 31,654,634
2019-02-25 2019-02-21 7.117 4,379,032 +2,887 0.25% 31,167,388
2019-02-21 2019-02-19 6.979 4,376,145 +21,366 0.25% 30,540,576
2019-02-13 2019-02-11 6.927 4,354,779 +866 0.24% 30,165,226
2019-02-12 2019-02-08 6.892 4,353,913 +8,085 0.24% 30,008,431
2019-01-28 2019-01-24 6.858 4,345,828 +8,662 0.24% 29,802,191
2019-01-22 2019-01-18 6.823 4,337,166 -58 0.24% 29,592,574
2019-01-21 2019-01-17 6.788 4,337,224 -23,965 0.24% 29,442,751
2019-01-15 2019-01-11 6.788 4,361,189 +1,153 0.25% 29,605,435
2019-01-09 2019-01-07 6.702 4,360,036 +59,709 0.25% 29,220,087
2019-01-04 2019-01-02 6.736 4,300,327 +11,549 0.24% 28,968,870
2019-01-02 2018-12-27 6.840 4,288,778 -2,888 0.24% 29,336,691
2018-12-21 2018-12-19 6.806 4,291,666 +11,550 0.24% 29,207,806
2018-12-19 2018-12-17 6.892 4,280,116 -5,789 0.24% 29,499,801
2018-12-17 2018-12-13 6.892 4,285,905 +5,774 0.24% 29,539,700
2018-12-13 2018-12-11 6.944 4,280,131 -5,774 0.24% 29,722,265
2018-12-10 2018-12-06 7.014 4,285,905 +17,323 0.24% 30,059,243
2018-12-06 2018-12-04 6.962 4,268,582 +16,169 0.24% 29,715,986
2018-12-05 2018-12-03 6.892 4,252,413 -29 0.24% 29,308,864
2018-11-28 2018-11-26 6.858 4,252,442 +1,155 0.24% 29,161,782
2018-11-22 2018-11-20 6.927 4,251,287 +5,775 0.24% 29,448,345
2018-11-20 2018-11-16 6.944 4,245,512 +5,774 0.24% 29,481,862
2018-11-19 2018-11-15 6.927 4,239,738 -5,774 0.24% 29,368,345
2018-11-12 2018-11-08 6.702 4,245,512 -25,986 0.24% 28,452,570
2018-11-05 2018-11-01 6.719 4,271,498 +3,465 0.24% 28,700,694
2018-11-02 2018-10-31 7.497 4,268,033 +2,887 0.24% 31,995,376
2018-11-01 2018-10-30 7.478 4,265,146 +216,845 0.24% 31,895,559
2018-10-31 2018-10-29 7.387 4,048,301 +5,456 0.24% 29,902,947
2018-10-30 2018-10-26 7.313 4,042,845 +4,910 0.24% 29,566,242
2018-10-29 2018-10-25 7.277 4,037,935 +10,912 0.24% 29,382,313
2018-10-26 2018-10-24 7.295 4,027,023 +7,638 0.24% 29,376,722
2018-10-25 2018-10-23 7.313 4,019,385 -5,456 0.24% 29,394,674
2018-10-24 2018-10-22 7.350 4,024,841 +16,368 0.24% 29,582,117
2018-10-18 2018-10-15 7.258 4,008,473 +10,912 0.24% 29,094,460
2018-10-15 2018-10-11 7.185 3,997,561 -5,456 0.24% 28,722,174
2018-10-12 2018-10-10 7.277 4,003,017 +2,455 0.24% 29,128,230
2018-10-11 2018-10-09 7.350 4,000,562 +13,640 0.24% 29,403,669
2018-10-10 2018-10-08 7.515 3,986,922 -55 0.24% 29,961,099
2018-10-04 2018-10-02 7.497 3,986,977 +10,912 0.24% 29,888,436
2018-10-03 2018-09-28 7.533 3,976,065 +14,185 0.24% 29,952,387
2018-10-02 2018-09-27 7.497 3,961,880 +28,370 0.24% 29,700,296
2018-09-28 2018-09-26 7.606 3,933,510 +25,610 0.23% 29,920,201
2018-09-27 2018-09-24 7.661 3,907,900 +14,186 0.23% 29,940,281
2018-09-26 2018-09-21 7.735 3,893,714 +10,911 0.23% 30,117,065
2018-09-24 2018-09-20 7.881 3,882,803 +2,728 0.23% 30,602,010
2018-09-21 2018-09-19 7.808 3,880,075 +9,821 0.23% 30,296,040
2018-09-20 2018-09-18 7.973 3,870,254 -24,715 0.23% 30,857,794
2018-07-26 2018-07-24 9.030 3,894,969 +116,036 0.23% 35,172,474
2018-07-24 2018-07-20 9.030 3,778,933 -4 0.23% 34,124,642
2018-05-17 2018-05-15 9.030 3,778,937 +95 0.23% 34,124,678
2018-05-02 2018-04-27 9.011 3,778,842 -26 0.23% 34,052,432
2018-04-30 2018-04-26 9.011 3,778,868 -383,678 0.23% 34,052,666
2018-04-27 2018-04-25 9.049 4,162,546 -3,705 0.26% 37,667,394
2018-04-25 2018-04-23 9.030 4,166,251 -52,933 0.26% 37,622,214
2018-04-24 2018-04-20 9.030 4,219,184 -10,587 0.26% 38,100,211
2018-04-23 2018-04-19 9.030 4,229,771 +2,647 0.26% 38,195,814
2018-04-19 2018-04-17 9.030 4,227,124 -16,674 0.26% 38,171,911
2018-04-18 2018-04-16 9.030 4,243,798 -11,116 0.26% 38,322,481
2018-04-13 2018-04-11 9.049 4,254,914 -12,704 0.26% 38,503,244
2018-04-04 2018-03-29 9.049 4,267,618 +7,940 0.26% 38,618,204
2018-04-03 2018-03-28 8.992 4,259,678 -20,353 0.26% 38,304,936
2018-03-28 2018-03-26 8.992 4,280,031 -29,802 0.26% 38,487,959
2018-03-27 2018-03-23 8.974 4,309,833 -10,586 0.26% 38,674,532
2018-03-26 2018-03-22 8.974 4,320,419 -5,294 0.26% 38,769,526
2018-03-23 2018-03-21 8.974 4,325,713 -1,058 0.27% 38,817,032
2018-03-22 2018-03-20 9.011 4,326,771 +26 0.27% 38,990,006
2018-03-20 2018-03-16 8.992 4,326,745 -5,293 0.27% 38,908,033
2018-03-16 2018-03-14 8.992 4,332,038 -10,587 0.27% 38,955,630
2018-03-08 2018-03-06 8.917 4,342,625 -5,293 0.27% 38,722,674
2018-03-07 2018-03-05 8.917 4,347,918 -535 0.27% 38,769,871
2018-03-06 2018-03-02 8.936 4,348,453 -2,646 0.27% 38,856,792
2018-03-01 2018-02-27 8.974 4,351,099 -5,294 0.27% 39,044,835
2018-02-23 2018-02-21 8.955 4,356,393 -7,940 0.27% 39,010,041
2018-02-21 2018-02-15 8.955 4,364,333 -73,048 0.27% 39,081,141
2018-02-20 2018-02-13 8.974 4,437,381 -7,940 0.27% 39,819,092
2018-02-13 2018-02-09 8.955 4,445,321 -68,813 0.27% 39,806,362
2018-02-12 2018-02-08 8.974 4,514,134 -38,112 0.28% 40,507,839
2018-02-07 2018-02-05 9.030 4,552,246 -11,645 0.28% 41,107,838
2018-02-06 2018-02-02 9.030 4,563,891 -3,176 0.28% 41,212,995
2018-02-02 2018-01-31 9.068 4,567,067 -4,235 0.28% 41,414,235
2018-02-01 2018-01-30 9.049 4,571,302 +5,293 0.28% 41,366,278
2018-01-31 2018-01-29 9.011 4,566,009 -2,461 0.28% 41,145,862
2018-01-30 2018-01-26 9.030 4,568,470 +265 0.28% 41,254,345
2018-01-29 2018-01-25 9.011 4,568,205 +5,293 0.28% 41,165,650
2018-01-26 2018-01-24 9.011 4,562,912 -31,495 0.28% 41,117,953
2018-01-25 2018-01-23 9.011 4,594,407 -67,226 0.28% 41,401,766
2018-01-24 2018-01-22 9.030 4,661,633 +14,822 0.29% 42,095,628
2018-01-23 2018-01-19 9.068 4,646,811 -5,823 0.28% 42,137,354
2018-01-22 2018-01-18 9.068 4,652,634 -56,109 0.29% 42,190,157
2018-01-18 2018-01-16 9.106 4,708,743 -47,640 0.29% 42,876,867
2018-01-17 2018-01-15 9.087 4,756,383 -5,294 0.29% 43,220,811
2018-01-16 2018-01-12 9.106 4,761,677 +5,294 0.29% 43,358,873
2018-01-15 2018-01-11 9.125 4,756,383 -3,123 0.29% 43,400,523
2018-01-12 2018-01-10 9.125 4,759,506 -6,352 0.29% 43,429,020
2018-01-11 2018-01-09 9.144 4,765,858 +6,881 0.29% 43,577,015
2018-01-10 2018-01-08 9.162 4,758,977 -15,112 0.29% 43,604,003
2018-01-09 2018-01-05 9.125 4,774,089 +7,940 0.29% 43,562,085
2018-01-08 2018-01-04 9.125 4,766,149 -31,231 0.29% 43,489,635
2018-01-05 2018-01-03 9.106 4,797,380 -3,176 0.29% 43,683,978
2018-01-04 2018-01-02 9.181 4,800,556 -13,763 0.29% 44,075,660
2018-01-03 2017-12-29 9.408 4,814,319 -10,586 0.30% 45,293,431
2017-12-29 2017-12-27 9.389 4,824,905 -12,254 0.30% 45,301,875
2017-12-28 2017-12-22 9.295 4,837,159 -5,294 0.30% 44,960,019
2017-12-27 2017-12-21 9.295 4,842,453 -7,940 0.30% 45,009,225
2017-12-22 2017-12-20 9.257 4,850,393 -2,117 0.30% 44,899,761
2017-12-21 2017-12-19 9.257 4,852,510 +1,588 0.30% 44,919,358
2017-12-20 2017-12-18 9.144 4,850,922 -23,555 0.30% 44,354,805
2017-12-18 2017-12-14 9.030 4,874,477 -5,294 0.30% 44,017,659
2017-12-13 2017-12-11 9.011 4,879,771 -5,293 0.30% 43,973,278
2017-12-11 2017-12-07 8.974 4,885,064 +5,293 0.30% 43,836,400
2017-12-08 2017-12-06 8.822 4,879,771 +2,448 0.30% 43,051,406
2017-12-07 2017-12-05 8.936 4,877,323 -5,293 0.30% 43,582,654
2017-12-05 2017-12-01 8.974 4,882,616 +5,293 0.30% 43,814,433
2017-12-04 2017-11-30 8.804 4,877,323 +5,294 0.30% 42,937,668
2017-12-01 2017-11-29 8.917 4,872,029 +3,705 0.30% 43,443,307
2017-11-30 2017-11-28 8.822 4,868,324 +17,944 0.30% 42,950,416
2017-11-29 2017-11-27 8.898 4,850,380 +23,582 0.30% 43,158,634
2017-11-21 2017-11-17 8.917 4,826,798 +41,553 0.30% 43,039,988
2017-11-20 2017-11-16 8.974 4,785,245 -1,059 0.29% 42,940,669
2017-11-17 2017-11-15 8.898 4,786,304 +32,501 0.29% 42,588,486
2017-11-16 2017-11-14 8.974 4,753,803 -5,293 0.29% 42,658,522
2017-11-15 2017-11-13 9.049 4,759,096 +5,558 0.29% 43,065,649
2017-11-13 2017-11-09 9.049 4,753,538 +9,793 0.29% 43,015,354
2017-11-10 2017-11-08 9.068 4,743,745 -10,587 0.29% 43,016,353
2017-11-09 2017-11-07 8.974 4,754,332 -44,993 0.29% 42,663,269
2017-11-08 2017-11-06 9.049 4,799,325 +15,880 0.29% 43,429,686
2017-11-07 2017-11-03 9.162 4,783,445 +92,104 0.29% 43,828,191
2017-11-06 2017-11-02 9.144 4,691,341 +3,176 0.29% 42,895,663
2017-11-03 2017-11-01 9.200 4,688,165 +10,586 0.29% 43,132,325
2017-11-01 2017-10-30 9.125 4,677,579 +22,232 0.29% 42,681,461
2017-10-31 2017-10-27 10.175 4,655,347 +6,352 0.29% 47,370,323
2017-10-30 2017-10-26 10.195 4,648,995 +199,080 0.28% 47,398,082
2017-10-27 2017-10-25 10.156 4,449,915 +30,140 0.29% 45,191,519
2017-10-26 2017-10-24 10.215 4,419,775 -6,038 0.29% 45,148,945
2017-10-25 2017-10-23 10.255 4,425,813 +755 0.29% 45,386,541
2017-10-24 2017-10-20 10.215 4,425,058 -13,837 0.29% 45,202,912
2017-10-23 2017-10-19 10.156 4,438,895 -10,064 0.29% 45,079,605
2017-10-20 2017-10-18 10.275 4,448,959 -2,516 0.29% 45,712,321
2017-10-19 2017-10-17 10.315 4,451,475 -15,095 0.29% 45,915,109
2017-10-18 2017-10-16 10.255 4,466,570 -39,750 0.29% 45,804,503
2017-10-17 2017-10-13 10.235 4,506,320 -6,541 0.29% 46,122,579
2017-10-16 2017-10-12 10.156 4,512,861 -32,203 0.29% 45,830,773
2017-10-13 2017-10-11 9.917 4,545,064 -5,032 0.29% 45,073,873
2017-10-11 2017-10-09 9.718 4,550,096 +41,260 0.29% 44,219,492
2017-10-10 2017-10-06 9.718 4,508,836 +558 0.29% 43,818,512
2017-10-06 2017-10-03 9.698 4,508,278 +22,140 0.29% 43,723,492
2017-09-29 2017-09-27 9.599 4,486,138 +5,032 0.29% 43,062,981
2017-09-27 2017-09-25 9.559 4,481,106 -5,032 0.29% 42,836,563
2017-09-26 2017-09-22 9.619 4,486,138 -9,057 0.29% 43,152,138
2017-09-21 2017-09-19 9.579 4,495,195 +5,032 0.29% 43,060,583
2017-09-13 2017-09-11 9.539 4,490,163 -7,070 0.29% 42,833,905
2017-09-11 2017-09-07 9.440 4,497,233 +10,063 0.29% 42,454,460
2017-09-07 2017-09-05 9.520 4,487,170 -2,515 0.29% 42,716,176
2017-09-05 2017-09-01 9.480 4,489,685 +5,031 0.29% 42,561,662
2017-09-04 2017-08-31 9.539 4,484,654 +27,675 0.29% 42,781,352
2017-08-30 2017-08-28 9.420 4,456,979 -49,814 0.29% 41,985,880
2017-08-29 2017-08-25 9.420 4,506,793 -5,032 0.29% 42,455,140
2017-08-28 2017-08-24 9.440 4,511,825 -65,412 0.29% 42,592,211
2017-08-25 2017-08-22 9.420 4,577,237 -12,579 0.30% 43,118,741
2017-08-24 2017-08-21 9.341 4,589,816 -12,580 0.30% 42,872,367
2017-08-22 2017-08-18 9.321 4,602,396 -46,543 0.30% 42,898,406
2017-08-21 2017-08-17 9.281 4,648,939 -14,592 0.30% 43,147,442
2017-08-17 2017-08-15 9.361 4,663,531 +64,658 0.30% 43,653,604
2017-08-16 2017-08-14 9.361 4,598,873 +2,012 0.30% 43,048,364
2017-08-15 2017-08-11 9.241 4,596,861 +2,516 0.30% 42,481,383
2017-08-14 2017-08-10 9.281 4,594,345 +7,548 0.30% 42,640,748
2017-08-11 2017-08-09 9.341 4,586,797 +5,031 0.30% 42,844,167
2017-08-10 2017-08-08 9.321 4,581,766 +48,808 0.30% 42,706,116
2017-08-09 2017-08-07 9.400 4,532,958 +5,032 0.29% 42,611,533
2017-08-04 2017-08-02 9.420 4,527,926 +5,031 0.29% 42,654,218
2017-08-03 2017-08-01 9.460 4,522,895 +5,032 0.29% 42,786,601
2017-08-02 2017-07-31 9.539 4,517,863 -12,076 0.29% 43,098,149
2017-08-01 2017-07-28 9.241 4,529,939 +10,063 0.29% 41,862,931
2017-07-31 2017-07-27 9.182 4,519,876 -6,038 0.29% 41,500,452
2017-07-27 2017-07-25 9.043 4,525,914 +5,032 0.29% 40,926,256
2017-07-26 2017-07-24 9.102 4,520,882 +10,063 0.29% 41,150,297
2017-07-24 2017-07-20 8.963 4,510,819 +25,159 0.29% 40,431,166
2017-07-21 2017-07-19 8.943 4,485,660 +31,700 0.29% 40,116,514
2017-07-20 2017-07-18 8.844 4,453,960 +10,063 0.29% 39,390,423
2017-07-19 2017-07-17 8.864 4,443,897 +50,317 0.29% 39,389,745
2017-07-17 2017-07-13 8.844 4,393,580 +105,666 0.28% 38,856,428
2017-07-14 2017-07-12 8.824 4,287,914 +10,064 0.28% 37,836,710
2017-07-13 2017-07-11 8.884 4,277,850 +6,541 0.28% 38,002,958
2017-07-12 2017-07-10 8.923 4,271,309 +34,719 0.28% 38,114,626
2017-07-10 2017-07-06 8.983 4,236,590 -12,580 0.27% 38,057,407
2017-07-06 2017-07-04 9.043 4,249,170 +15,096 0.27% 38,423,757
2017-07-05 2017-07-03 9.102 4,234,074 +7,547 0.27% 38,539,693
2017-07-04 2017-06-30 8.923 4,226,527 +10,843 0.27% 37,715,018
2017-07-03 2017-06-29 8.764 4,215,684 +87,301 0.27% 36,948,003
2017-06-28 2017-06-26 8.804 4,128,383 -35,222 0.27% 36,346,955
2017-06-23 2017-06-21 8.764 4,163,605 +3,522 0.27% 36,491,561
2017-06-22 2017-06-20 8.864 4,160,083 -7,548 0.27% 36,874,079
2017-06-21 2017-06-19 8.804 4,167,631 -10,063 0.27% 36,692,501
2017-06-19 2017-06-15 8.725 4,177,694 -10,064 0.27% 36,448,988
2017-06-16 2017-06-14 8.745 4,187,758 +15,096 0.27% 36,620,020
2017-06-14 2017-06-12 8.844 4,172,662 -26 0.27% 36,902,649
2017-06-08 2017-06-06 8.645 4,172,688 -2,515 0.27% 36,073,601
2017-06-06 2017-06-02 8.705 4,175,203 +10,063 0.27% 36,344,277
2017-06-02 2017-05-31 8.665 4,165,140 -15,095 0.27% 36,091,125
2017-06-01 2017-05-29 8.645 4,180,235 +5,032 0.27% 36,138,846
2017-05-31 2017-05-26 8.665 4,175,203 -10,064 0.27% 36,178,321
2017-05-29 2017-05-25 8.705 4,185,267 -10,063 0.27% 36,431,882
2017-05-25 2017-05-23 8.745 4,195,330 +2,516 0.27% 36,686,234
2017-05-23 2017-05-19 8.764 4,192,814 +2,515 0.27% 36,747,560
2017-05-18 2017-05-16 8.645 4,190,299 -9,057 0.27% 36,225,851
2017-05-16 2017-05-12 8.764 4,199,356 -1,006 0.27% 36,804,897
2017-05-12 2017-05-10 8.844 4,200,362 +18,617 0.27% 37,147,625
2017-05-10 2017-05-08 8.884 4,181,745 +202 0.27% 37,149,194
2017-05-05 2017-05-02 8.844 4,181,543 +2,717 0.27% 36,981,192
2017-05-04 2017-04-28 8.943 4,178,826 -5,787 0.27% 37,372,412
2017-04-27 2017-04-25 8.864 4,184,613 +4,750 0.27% 37,091,508
2017-04-26 2017-04-24 8.745 4,179,863 -5,032 0.27% 36,550,982
2017-04-24 2017-04-20 8.784 4,184,895 +25,159 0.27% 36,761,325
2017-04-21 2017-04-19 8.685 4,159,736 +37,738 0.27% 36,126,969
2017-04-20 2017-04-18 8.764 4,121,998 -10,114 0.27% 36,126,900
2017-04-18 2017-04-12 8.844 4,132,112 -14,843 0.27% 36,544,029
2017-04-13 2017-04-11 8.864 4,146,955 -5,032 0.27% 36,757,715
2017-04-12 2017-04-10 8.625 4,151,987 -15,095 0.27% 35,812,121
2017-04-11 2017-04-07 8.466 4,167,082 -10,064 0.27% 35,279,788
2017-04-06 2017-04-03 8.427 4,177,146 -7,547 0.27% 35,198,961
2017-04-05 2017-03-31 8.327 4,184,693 -5,032 0.27% 34,846,724
2017-03-31 2017-03-29 8.347 4,189,725 -10,063 0.27% 34,971,893
2017-03-30 2017-03-28 8.287 4,199,788 -22,643 0.27% 34,805,490
2017-03-24 2017-03-22 8.188 4,222,431 +5,032 0.27% 34,573,560
2017-03-22 2017-03-20 8.268 4,217,399 -2,265 0.27% 34,867,623
2017-03-21 2017-03-17 8.327 4,219,664 -5,031 0.27% 35,137,934
2017-03-20 2017-03-16 8.208 4,224,695 +12,579 0.27% 34,676,059
2017-03-16 2017-03-14 8.188 4,212,116 +5,032 0.27% 34,489,100
2017-03-14 2017-03-10 8.188 4,207,084 +15,095 0.27% 34,447,898
2017-03-13 2017-03-09 8.228 4,191,989 +755 0.27% 34,490,922
2017-03-08 2017-03-06 8.228 4,191,234 -16,605 0.27% 34,484,710
2017-03-07 2017-03-03 8.188 4,207,839 -3,019 0.27% 34,454,080
2017-03-02 2017-02-28 8.128 4,210,858 -5,032 0.27% 34,227,740
2017-03-01 2017-02-27 8.208 4,215,890 -7,799 0.27% 34,603,789
2017-02-28 2017-02-24 8.228 4,223,689 +10,063 0.27% 34,751,744
2017-02-24 2017-02-22 8.248 4,213,626 -16,856 0.27% 34,752,689
2017-02-23 2017-02-21 8.168 4,230,482 +5,032 0.27% 34,555,406
2017-02-20 2017-02-16 8.168 4,225,450 +7,799 0.27% 34,514,304
2017-02-17 2017-02-15 8.128 4,217,651 -21,888 0.27% 34,282,957
2017-02-14 2017-02-10 8.128 4,239,539 -4,750 0.27% 34,460,873
2017-02-13 2017-02-09 8.148 4,244,289 +403 0.27% 34,583,833
2017-02-10 2017-02-08 8.168 4,243,886 +5,031 0.27% 34,664,892
2017-02-08 2017-02-06 8.208 4,238,855 -10,063 0.27% 34,792,284
2017-02-06 2017-02-02 8.208 4,248,918 +20,127 0.27% 34,874,880
2017-02-03 2017-02-01 8.148 4,228,791 -30,190 0.27% 34,457,551
2017-02-02 2017-01-27 8.148 4,258,981 -15,096 0.27% 34,703,549
2017-01-25 2017-01-23 8.109 4,274,077 -15,095 0.28% 34,656,670
2017-01-24 2017-01-20 8.029 4,289,172 -805 0.28% 34,438,098
2017-01-23 2017-01-19 8.029 4,289,977 +25 0.28% 34,444,561
2017-01-20 2017-01-18 8.049 4,289,952 +30,191 0.28% 34,529,619
2017-01-19 2017-01-17 8.009 4,259,761 -10,064 0.27% 34,117,296
2017-01-18 2017-01-16 8.463 4,269,825 +13,837 0.28% 36,134,423
2017-01-17 2017-01-13 8.463 4,255,988 +98,156 0.27% 36,017,324
2017-01-16 2017-01-12 8.402 4,157,832 -7,374 0.27% 34,932,905
2017-01-11 2017-01-09 8.442 4,165,206 -8,111 0.27% 35,164,326
2017-01-10 2017-01-06 8.422 4,173,317 +2,704 0.28% 35,147,904
2017-01-09 2017-01-05 8.442 4,170,613 +14,747 0.28% 35,209,974
2017-01-06 2017-01-04 8.402 4,155,866 -30,231 0.27% 34,916,387
2017-01-05 2017-01-03 8.402 4,186,097 +9,831 0.28% 35,170,380
2017-01-04 2016-12-30 8.280 4,176,266 +6,882 0.28% 34,578,033
2017-01-03 2016-12-29 8.280 4,169,384 -3,933 0.28% 34,521,052
2016-12-28 2016-12-22 8.300 4,173,317 -516 0.28% 34,638,514
2016-12-22 2016-12-20 8.259 4,173,833 +2,950 0.28% 34,472,979
2016-12-20 2016-12-16 8.320 4,170,883 -4,916 0.28% 34,703,161
2016-12-15 2016-12-13 8.056 4,175,799 -29,494 0.28% 33,639,729
2016-12-14 2016-12-12 8.015 4,205,293 +4,178 0.28% 33,706,231
2016-12-13 2016-12-09 8.137 4,201,115 +1,229 0.28% 34,185,527
2016-12-12 2016-12-08 8.198 4,199,886 +492 0.28% 34,431,843
2016-12-08 2016-12-06 8.036 4,199,394 +16,222 0.28% 33,744,379
2016-12-06 2016-12-02 8.015 4,183,172 +4,915 0.28% 33,528,927
2016-12-05 2016-12-01 8.036 4,178,257 +2,458 0.28% 33,574,532
2016-12-01 2016-11-29 8.076 4,175,799 +2,458 0.28% 33,724,678
2016-11-29 2016-11-25 7.954 4,173,341 +2,703 0.28% 33,195,434
2016-11-28 2016-11-24 7.934 4,170,638 +196,627 0.28% 33,089,090
2016-11-25 2016-11-23 7.954 3,974,011 +217,272 0.26% 31,609,930
2016-11-21 2016-11-17 7.975 3,756,739 +24,579 0.25% 29,958,137
2016-11-18 2016-11-16 7.995 3,732,160 +4,915 0.25% 29,838,056
2016-11-17 2016-11-15 8.056 3,727,245 -11,306 0.25% 30,026,233
2016-11-16 2016-11-14 8.097 3,738,551 -48,665 0.25% 30,269,420
2016-11-15 2016-11-11 8.259 3,787,216 +10,323 0.25% 31,279,790
2016-11-14 2016-11-10 8.402 3,776,893 +3,195 0.25% 31,732,366
2016-11-11 2016-11-09 8.463 3,773,698 -10,814 0.25% 31,935,829
2016-11-10 2016-11-08 8.442 3,784,512 -4,916 0.25% 31,950,356
2016-11-09 2016-11-07 8.361 3,789,428 +19,663 0.25% 31,683,503
2016-11-07 2016-11-03 8.341 3,769,765 -4,916 0.25% 31,442,412
2016-11-04 2016-11-02 8.341 3,774,681 -1,229 0.25% 31,483,415
2016-11-03 2016-11-01 8.402 3,775,910 +4,916 0.25% 31,724,107
2016-11-02 2016-10-31 8.442 3,770,994 -17,205 0.25% 31,836,232
2016-11-01 2016-10-28 8.219 3,788,199 +119,451 0.25% 31,133,781
2016-10-31 2016-10-27 11.118 3,668,748 -59,971 0.24% 40,787,788
2016-10-28 2016-10-26 11.164 3,728,719 +396,794 0.25% 41,626,178
2016-10-27 2016-10-25 11.095 3,331,925 +4,779 0.25% 36,966,421
2016-10-26 2016-10-24 11.072 3,327,146 +2,172 0.25% 36,836,816
2016-10-25 2016-10-20 10.957 3,324,974 +3,910 0.25% 36,430,099
2016-10-20 2016-10-18 10.910 3,321,064 +25,198 0.25% 36,234,371
2016-10-19 2016-10-17 10.887 3,295,866 -7,820 0.25% 35,883,585
2016-10-18 2016-10-14 10.910 3,303,686 -21,722 0.25% 36,044,769
2016-10-17 2016-10-13 10.910 3,325,408 +4,779 0.25% 36,281,766
2016-10-14 2016-10-12 10.957 3,320,629 -2,607 0.25% 36,382,493
2016-10-12 2016-10-07 10.980 3,323,236 +37,797 0.25% 36,487,550
2016-10-11 2016-10-06 10.933 3,285,439 -6,517 0.25% 35,921,310
2016-10-07 2016-10-05 10.864 3,291,956 +35,494 0.25% 35,765,242
2016-10-06 2016-10-04 10.910 3,256,462 -2,172 0.24% 35,529,533
2016-10-05 2016-10-03 10.957 3,258,634 +8,689 0.24% 35,703,244
2016-10-04 2016-09-30 10.887 3,249,945 +5,648 0.24% 35,383,623
2016-10-03 2016-09-29 10.933 3,244,297 +21,722 0.24% 35,471,484
2016-09-30 2016-09-28 10.933 3,222,575 -6,082 0.24% 35,233,987
2016-09-29 2016-09-27 10.933 3,228,657 +14,119 0.24% 35,300,484
2016-09-28 2016-09-26 10.957 3,214,538 -13,033 0.24% 35,220,106
2016-09-27 2016-09-23 10.980 3,227,571 +8,689 0.24% 35,437,194
2016-09-26 2016-09-22 11.049 3,218,882 -23,460 0.24% 35,564,068
2016-09-23 2016-09-21 10.933 3,242,342 +6,951 0.24% 35,450,109
2016-09-22 2016-09-20 10.795 3,235,391 -8,689 0.24% 34,927,280
2016-09-21 2016-09-19 10.726 3,244,080 +25,632 0.24% 34,797,065
2016-09-20 2016-09-15 10.680 3,218,448 +8,689 0.24% 34,373,964
2016-09-19 2016-09-14 10.634 3,209,759 +8,255 0.24% 34,133,400
2016-09-15 2016-09-13 10.680 3,201,504 -5,214 0.24% 34,192,997
2016-09-14 2016-09-12 10.657 3,206,718 +42,359 0.24% 34,174,873
2016-09-13 2016-09-09 10.795 3,164,359 +24,329 0.24% 34,160,462
2016-09-12 2016-09-08 10.795 3,140,030 -7,820 0.23% 33,897,821
2016-09-09 2016-09-07 10.703 3,147,850 -9,124 0.24% 33,692,414
2016-09-08 2016-09-06 10.634 3,156,974 +6,517 0.24% 33,572,070
2016-09-07 2016-09-05 10.726 3,150,457 -4,344 0.24% 33,792,834
2016-09-06 2016-09-02 10.634 3,154,801 -435 0.24% 33,548,962
2016-09-05 2016-09-01 10.450 3,155,236 +28,456 0.24% 32,972,574
2016-09-02 2016-08-31 10.404 3,126,780 +826 0.23% 32,531,261
2016-09-01 2016-08-30 10.404 3,125,954 +9,992 0.23% 32,522,668
2016-08-31 2016-08-29 10.427 3,115,962 +8,580 0.23% 32,490,433
2016-08-30 2016-08-26 10.427 3,107,382 +27,588 0.23% 32,400,968
2016-08-29 2016-08-25 10.519 3,079,794 +59,736 0.23% 32,396,867
2016-08-26 2016-08-24 10.657 3,020,058 +41,706 0.23% 32,185,586
2016-08-24 2016-08-22 9.598 2,978,352 -14,771 0.22% 28,587,569
2016-08-22 2016-08-18 9.552 2,993,123 -1,955 0.22% 28,591,557
2016-08-16 2016-08-12 9.414 2,995,078 +3,476 0.22% 28,196,590
2016-08-15 2016-08-11 9.414 2,991,602 -6,951 0.22% 28,163,866
2016-08-12 2016-08-10 9.322 2,998,553 +6,256 0.22% 27,953,223
2016-08-11 2016-08-09 9.391 2,992,297 +4,301 0.22% 28,101,532
2016-08-10 2016-08-08 9.391 2,987,996 +434 0.22% 28,061,141
2016-08-09 2016-08-05 9.345 2,987,562 +1,738 0.22% 27,919,530
2016-08-05 2016-08-03 9.230 2,985,824 -17,378 0.22% 27,559,651
2016-08-04 2016-08-01 9.207 3,003,202 +2,172 0.22% 27,650,926
2016-07-27 2016-07-25 9.092 3,001,030 -7,602 0.22% 27,285,541
2016-07-26 2016-07-22 9.046 3,008,632 +4,344 0.22% 27,216,155
2016-07-21 2016-07-19 9.046 3,004,288 +869 0.22% 27,176,859
2016-07-20 2016-07-18 9.092 3,003,419 +4,344 0.22% 27,307,262
2016-07-19 2016-07-15 9.138 2,999,075 -8,688 0.22% 27,405,831
2016-07-15 2016-07-13 9.184 3,007,763 -435 0.22% 27,623,688
2016-07-14 2016-07-12 9.115 3,008,198 -43 0.22% 27,419,956
2016-07-12 2016-07-08 9.046 3,008,241 +2,172 0.22% 27,212,618
2016-07-11 2016-07-07 9.161 3,006,069 -6,517 0.22% 27,538,936
2016-07-08 2016-07-06 9.000 3,012,586 +86,889 0.23% 27,113,236
2016-07-07 2016-07-05 9.023 2,925,697 +15,640 0.22% 26,398,579
2016-07-06 2016-07-04 8.954 2,910,057 -2,606 0.22% 26,056,510
2016-06-29 2016-06-27 8.770 2,912,663 -218 0.22% 25,543,497
2016-06-28 2016-06-24 8.747 2,912,881 -4,344 0.22% 25,478,361
2016-06-27 2016-06-23 8.862 2,917,225 -3,476 0.22% 25,852,098
2016-06-24 2016-06-22 8.793 2,920,701 +8,689 0.22% 25,681,217
2016-06-23 2016-06-21 8.770 2,912,012 -7,820 0.22% 25,537,788
2016-06-22 2016-06-20 8.770 2,919,832 +3,476 0.22% 25,606,368
2016-06-21 2016-06-17 8.448 2,916,356 +8,689 0.22% 24,636,088
2016-06-16 2016-06-14 8.885 2,907,667 -348 0.22% 25,834,325
2016-06-15 2016-06-13 8.931 2,908,015 +4,345 0.22% 25,971,289
2016-06-13 2016-06-08 8.931 2,903,670 +9,992 0.22% 25,932,485
2016-06-10 2016-06-07 8.977 2,893,678 +7,385 0.22% 25,976,459
2016-05-31 2016-05-27 8.908 2,886,293 -17,377 0.22% 25,710,855
2016-05-18 2016-05-16 8.862 2,903,670 -6,517 0.22% 25,731,976
2016-05-16 2016-05-12 8.931 2,910,187 +4,344 0.22% 25,990,687
2016-05-05 2016-05-03 8.954 2,905,843 -12,164 0.22% 26,018,778
2016-05-03 2016-04-28 8.931 2,918,007 +4,344 0.22% 26,060,527
2016-04-29 2016-04-27 8.931 2,913,663 +4,345 0.22% 26,021,731
2016-04-28 2016-04-26 8.885 2,909,318 -2,607 0.22% 25,848,994
2016-04-27 2016-04-25 8.862 2,911,925 -6,517 0.22% 25,805,130
2016-04-22 2016-04-20 8.885 2,918,442 -4,778 0.22% 25,930,060
2016-04-21 2016-04-19 8.931 2,923,220 -17,595 0.22% 26,107,084
2016-04-18 2016-04-14 8.931 2,940,815 -13,512 0.22% 26,264,224
2016-04-13 2016-04-11 8.885 2,954,327 -8,689 0.22% 26,248,894
2016-04-11 2016-04-07 8.885 2,963,016 +6,517 0.22% 26,326,095
2016-04-07 2016-04-05 8.839 2,956,499 -23,894 0.22% 26,132,088
2016-04-06 2016-04-01 8.816 2,980,393 -34,756 0.22% 26,274,681
2016-03-31 2016-03-29 8.747 3,015,149 -6,560 0.23% 26,372,878
2016-03-30 2016-03-24 8.701 3,021,709 -10,427 0.23% 26,291,150
2016-03-15 2016-03-11 8.563 3,032,136 -1,303 0.23% 25,963,113
2016-03-11 2016-03-09 8.448 3,033,439 -4,345 0.23% 25,625,153
2016-03-09 2016-03-07 8.355 3,037,784 -13,033 0.23% 25,382,165
2016-03-07 2016-03-03 8.402 3,050,817 -21,722 0.23% 25,631,508
2016-03-03 2016-03-01 8.379 3,072,539 -4,345 0.23% 25,743,283
2016-03-02 2016-02-29 8.402 3,076,884 -32,149 0.23% 25,850,511
2016-02-24 2016-02-22 8.194 3,109,033 +21,723 0.23% 25,476,542
2016-02-22 2016-02-18 8.125 3,087,310 -5,442 0.23% 25,085,346
2016-02-19 2016-02-17 8.707 3,092,752 -23,894 0.23% 26,927,185
2016-02-18 2016-02-16 8.707 3,116,646 +88,695 0.23% 27,135,219
2016-02-16 2016-02-12 8.446 3,027,951 +2,114 0.23% 25,574,968
2016-02-15 2016-02-11 8.470 3,025,837 +10,778 0.23% 25,628,701
2016-02-12 2016-02-05 8.470 3,015,059 -2,114 0.23% 25,537,411
2016-02-05 2016-02-03 8.375 3,017,173 -1,479 0.23% 25,269,783
2016-02-03 2016-02-01 8.423 3,018,652 -20,711 0.23% 25,425,007
2016-02-01 2016-01-28 8.352 3,039,363 +4,227 0.23% 25,383,722
2016-01-28 2016-01-26 8.328 3,035,136 +4,226 0.23% 25,276,611
2016-01-25 2016-01-21 8.162 3,030,910 -25,360 0.23% 24,739,457
2016-01-21 2016-01-19 8.470 3,056,270 +4,227 0.23% 25,886,467
2016-01-15 2016-01-13 8.494 3,052,043 +423 0.23% 25,922,873
2016-01-14 2016-01-12 8.446 3,051,620 +2,113 0.23% 25,774,883
2016-01-12 2016-01-08 8.683 3,049,507 +3,593 0.23% 26,478,521
2016-01-11 2016-01-07 8.707 3,045,914 -8,454 0.23% 26,519,387
2016-01-07 2016-01-05 8.707 3,054,368 -2,958 0.23% 26,592,993
2016-01-05 2015-12-31 8.848 3,057,326 -44,381 0.23% 27,052,748
2016-01-04 2015-12-29 8.730 3,101,707 -42,901 0.24% 27,078,535
2015-12-29 2015-12-24 8.683 3,144,608 +25,335 0.24% 27,304,273
2015-12-22 2015-12-18 8.565 3,119,273 -16,907 0.24% 26,715,296
2015-12-18 2015-12-16 8.612 3,136,180 +26 0.24% 27,008,496
2015-12-17 2015-12-15 8.659 3,136,154 +8,453 0.24% 27,156,669
2015-12-15 2015-12-11 8.612 3,127,701 -11,835 0.24% 26,935,475
2015-12-11 2015-12-09 8.683 3,139,536 -21,133 0.24% 27,260,233
2015-12-04 2015-12-02 8.778 3,160,669 -25,361 0.24% 27,742,843
2015-12-03 2015-12-01 8.778 3,186,030 -15,638 0.24% 27,965,449
2015-12-02 2015-11-30 8.754 3,201,668 -6,340 0.25% 28,026,964
2015-12-01 2015-11-27 8.707 3,208,008 -4,227 0.25% 27,930,666
2015-11-23 2015-11-19 8.541 3,212,235 +211 0.25% 27,435,479
2015-11-20 2015-11-18 8.517 3,212,024 +2,325 0.25% 27,357,683
2015-11-17 2015-11-13 8.423 3,209,699 +10,567 0.25% 27,034,126
2015-11-10 2015-11-06 8.588 3,199,132 +8,664 0.25% 27,474,944
2015-11-06 2015-11-04 8.612 3,190,468 -8,559 0.24% 27,476,019
2015-11-05 2015-11-03 8.541 3,199,027 +8,454 0.25% 27,322,670
2015-11-04 2015-11-02 8.494 3,190,573 -112,008 0.24% 27,099,493
2015-11-03 2015-10-30 8.446 3,302,581 -6,340 0.25% 27,894,574
2015-11-02 2015-10-29 8.517 3,308,921 +1,057 0.25% 28,182,981
2015-10-30 2015-10-28 8.565 3,307,864 -846 0.25% 28,330,501
2015-10-29 2015-10-27 10.426 3,308,710 +20,183 0.25% 34,497,002
2015-10-28 2015-10-26 10.375 3,288,527 +254,910 0.25% 34,117,672
2015-10-27 2015-10-23 10.272 3,033,617 -7,398 0.25% 31,161,428
2015-10-26 2015-10-22 10.169 3,041,015 +38,940 0.25% 30,925,046
2015-10-23 2015-10-20 10.092 3,002,075 +38,162 0.25% 30,297,773
2015-10-22 2015-10-19 10.118 2,963,913 +5,841 0.25% 29,988,745
2015-10-19 2015-10-15 10.118 2,958,072 +7,749 0.25% 29,929,646
2015-10-15 2015-10-13 10.195 2,950,323 +5,842 0.25% 30,078,535
2015-10-14 2015-10-12 10.195 2,944,481 +5,841 0.25% 30,018,976
2015-10-13 2015-10-09 10.221 2,938,640 +2,726 0.24% 30,034,892
2015-10-06 2015-10-02 10.041 2,935,914 -974 0.24% 29,479,268
2015-09-30 2015-09-25 9.990 2,936,888 -3,894 0.24% 29,338,209
2015-09-29 2015-09-24 9.887 2,940,782 +11,682 0.25% 29,075,030
2015-09-23 2015-09-21 9.861 2,929,100 -3,894 0.24% 28,884,313
2015-09-22 2015-09-18 9.758 2,932,994 +15,576 0.24% 28,621,434
2015-09-18 2015-09-16 9.656 2,917,418 +5,841 0.24% 28,169,758
2015-09-16 2015-09-14 9.604 2,911,577 +3,895 0.24% 27,963,820
2015-09-15 2015-09-11 9.604 2,907,682 +19,236 0.24% 27,926,411
2015-09-14 2015-09-10 9.630 2,888,446 +7,788 0.24% 27,815,837
2015-09-11 2015-09-09 9.630 2,880,658 +23,365 0.24% 27,740,838
2015-09-10 2015-09-08 9.476 2,857,293 +8,761 0.24% 27,075,579
2015-09-08 2015-09-04 9.476 2,848,532 +14,408 0.24% 26,992,560
2015-09-04 2015-09-01 9.450 2,834,124 +5,063 0.24% 26,783,250
2015-09-01 2015-08-28 9.604 2,829,061 -10,514 0.24% 27,171,307
2015-08-31 2015-08-27 9.681 2,839,575 -23,365 0.24% 27,491,049
2015-08-28 2015-08-26 9.091 2,862,940 +1,947 0.24% 26,026,281
2015-08-27 2015-08-25 9.168 2,860,993 +26,091 0.24% 26,228,993
2015-08-26 2015-08-24 9.142 2,834,902 +9,345 0.24% 25,916,996
2015-08-25 2015-08-21 9.630 2,825,557 -2,336 0.24% 27,210,214
2015-08-24 2015-08-20 9.656 2,827,893 -3,894 0.24% 27,305,330
2015-08-21 2015-08-19 9.758 2,831,787 -10,407 0.24% 27,633,812
2015-08-19 2015-08-17 9.733 2,842,194 +39 0.24% 27,662,380
2015-08-12 2015-08-10 9.887 2,842,155 +2,745 0.24% 28,099,921
2015-08-11 2015-08-07 9.964 2,839,410 -1,947 0.24% 28,291,531
2015-08-10 2015-08-06 9.938 2,841,357 -6,230 0.24% 28,237,964
2015-08-07 2015-08-05 9.887 2,847,587 -25,760 0.24% 28,153,626
2015-08-06 2015-08-04 9.784 2,873,347 -15,576 0.24% 28,113,160
2015-08-05 2015-08-03 9.630 2,888,923 -6,814 0.24% 27,820,431
2015-08-03 2015-07-30 9.527 2,895,737 +3,894 0.24% 27,588,598
2015-07-31 2015-07-29 9.527 2,891,843 +3,894 0.24% 27,551,499
2015-07-23 2015-07-21 9.784 2,887,949 -974 0.24% 28,256,028
2015-07-22 2015-07-20 9.758 2,888,923 -4,867 0.24% 28,191,370
2015-07-20 2015-07-16 9.707 2,893,790 -5,841 0.24% 28,090,238
2015-07-17 2015-07-15 9.579 2,899,631 +4,672 0.24% 27,774,623
2015-07-15 2015-07-13 9.527 2,894,959 -7,788 0.24% 27,581,186
2015-07-13 2015-07-09 9.425 2,902,747 +1,363 0.24% 27,357,214
2015-07-10 2015-07-08 9.271 2,901,384 -2,142 0.24% 26,897,321
2015-07-09 2015-07-07 9.527 2,903,526 +27,259 0.24% 27,662,807
2015-07-08 2015-07-06 9.604 2,876,267 -10,125 0.24% 27,624,690
2015-07-06 2015-07-02 9.810 2,886,392 -3,660 0.24% 28,314,917
2015-06-25 2015-06-23 9.913 2,890,052 -10,514 0.24% 28,647,688
2015-06-23 2015-06-19 9.835 2,900,566 -9,346 0.24% 28,528,448
2015-06-22 2015-06-18 9.681 2,909,912 -3,894 0.24% 28,172,009
2015-06-19 2015-06-17 9.604 2,913,806 +6,425 0.24% 27,985,228
2015-06-15 2015-06-11 9.604 2,907,381 -116,822 0.24% 27,923,520
2015-06-12 2015-06-10 9.630 3,024,203 +27,259 0.25% 29,123,182
2015-06-11 2015-06-09 9.707 2,996,944 +23,364 0.25% 29,091,562
2015-06-10 2015-06-08 9.758 2,973,580 +10,125 0.25% 29,017,490
2015-06-09 2015-06-05 9.630 2,963,455 -1,558 0.25% 28,538,176
2015-06-08 2015-06-04 9.758 2,965,013 +3,310 0.25% 28,933,889
2015-06-04 2015-06-02 9.758 2,961,703 +11,682 0.25% 28,901,589
2015-06-03 2015-06-01 9.758 2,950,021 +7,788 0.25% 28,787,591
2015-06-01 2015-05-28 9.835 2,942,233 +16,161 0.25% 28,938,262
2015-05-27 2015-05-22 10.015 2,926,072 +19,470 0.24% 29,305,304
2015-05-26 2015-05-21 9.990 2,906,602 -7,788 0.24% 29,035,665
2015-05-22 2015-05-20 10.015 2,914,390 -21,398 0.24% 29,188,306
2015-05-18 2015-05-14 9.887 2,935,788 -119,548 0.24% 29,025,655
2015-05-15 2015-05-13 9.913 3,055,336 -39 0.25% 30,286,068
2015-05-13 2015-05-11 9.835 3,055,375 -6,230 0.25% 30,051,068
2015-05-12 2015-05-08 9.810 3,061,605 +19,470 0.26% 30,033,720
2015-05-11 2015-05-07 9.733 3,042,135 -1,363 0.25% 29,608,357
2015-05-08 2015-05-06 9.810 3,043,498 -168,613 0.25% 29,856,094
2015-05-04 2015-04-29 9.913 3,212,111 -3,894 0.27% 31,840,103
2015-04-30 2015-04-28 9.887 3,216,005 -17,523 0.27% 31,796,115
2015-04-28 2015-04-24 9.835 3,233,528 -2,726 0.27% 31,803,287
2015-04-24 2015-04-22 9.835 3,236,254 +3,894 0.27% 31,830,099
2015-04-23 2015-04-21 9.810 3,232,360 -24,065 0.27% 31,708,792
2015-04-21 2015-04-17 9.784 3,256,425 -121,690 0.27% 31,861,240
2015-04-20 2015-04-16 9.913 3,378,115 -19,665 0.28% 33,485,620
2015-04-17 2015-04-15 9.861 3,397,780 -7,788 0.28% 33,506,039
2015-04-16 2015-04-14 9.964 3,405,568 -34,657 0.28% 33,932,659
2015-04-15 2015-04-13 10.015 3,440,225 +10,893 0.29% 34,454,668
2015-04-14 2015-04-10 9.964 3,429,332 +7,788 0.29% 34,169,441
2015-04-13 2015-04-09 9.964 3,421,544 +6,815 0.29% 34,091,842
2015-04-10 2015-04-08 9.913 3,414,729 -31,152 0.28% 33,848,557
2015-04-08 2015-04-01 9.604 3,445,881 -1,363 0.29% 33,095,465
2015-04-02 2015-03-31 9.476 3,447,244 -22,391 0.29% 32,665,928
2015-04-01 2015-03-30 9.553 3,469,635 +770 0.29% 33,145,406
2015-03-30 2015-03-26 9.527 3,468,865 -3,894 0.29% 33,048,969
2015-03-27 2015-03-25 9.502 3,472,759 -1,480 0.29% 32,996,888
2015-03-26 2015-03-24 9.502 3,474,239 +117 0.29% 33,010,950
2015-03-25 2015-03-23 9.450 3,474,122 +5,646 0.29% 32,831,407
2015-03-19 2015-03-17 9.502 3,468,476 -4,673 0.29% 32,956,192
2015-03-13 2015-03-11 9.502 3,473,149 +351 0.29% 33,000,594
2015-03-11 2015-03-09 9.579 3,472,798 +3,894 0.29% 33,264,804
2015-03-06 2015-03-04 9.630 3,468,904 +537 0.29% 33,405,668
2015-03-03 2015-02-27 9.630 3,468,367 +3,894 0.29% 33,400,497
2015-02-26 2015-02-24 9.681 3,464,473 -23,364 0.29% 33,540,933
2015-02-25 2015-02-23 9.656 3,487,837 -16,745 0.29% 33,677,562
2015-02-24 2015-02-18 9.579 3,504,582 -1,947 0.29% 33,569,253
2015-02-17 2015-02-13 9.630 3,506,529 -1,947 0.29% 33,767,998
2015-02-16 2015-02-12 9.604 3,508,476 -78 0.29% 33,696,650
2015-02-10 2015-02-06 9.630 3,508,554 -3,894 0.29% 33,787,499
2015-02-05 2015-02-03 9.630 3,512,448 +3,894 0.29% 33,824,998
2015-01-30 2015-01-28 9.656 3,508,554 -3,115 0.29% 33,877,599
2015-01-29 2015-01-27 9.707 3,511,669 -136 0.29% 34,088,037
2015-01-27 2015-01-23 9.681 3,511,805 +7,788 0.29% 33,999,173
2015-01-26 2015-01-22 9.681 3,504,017 -19,470 0.29% 33,923,774
2015-01-21 2015-01-19 9.707 3,523,487 +3,796 0.29% 34,202,755
2015-01-20 2015-01-16 9.707 3,519,691 +195 0.29% 34,165,907
2015-01-19 2015-01-15 10.347 3,519,496 -214 0.29% 36,417,602
2015-01-16 2015-01-14 10.347 3,519,710 +71,078 0.29% 36,419,817
2015-01-15 2015-01-13 10.374 3,448,632 -39,778 0.30% 35,775,376
2015-01-14 2015-01-12 10.400 3,488,410 -227 0.30% 36,280,106
2015-01-13 2015-01-09 10.374 3,488,637 +5,682 0.30% 36,190,380
2015-01-12 2015-01-08 10.374 3,482,955 -303 0.30% 36,131,436
2015-01-09 2015-01-07 10.427 3,483,258 +8,903 0.30% 36,318,470
2015-01-08 2015-01-06 10.374 3,474,355 -6,630 0.30% 36,042,221
2015-01-06 2015-01-02 10.242 3,480,985 -3,788 0.30% 35,651,572
2015-01-05 2014-12-31 10.268 3,484,773 +1,894 0.30% 35,782,354
2015-01-02 2014-12-29 10.268 3,482,879 -38 0.30% 35,762,906
2014-12-30 2014-12-24 10.242 3,482,917 -49,249 0.30% 35,671,359
2014-12-29 2014-12-22 10.110 3,532,166 +3,675 0.30% 35,709,576
2014-12-19 2014-12-17 10.136 3,528,491 -3,789 0.30% 35,765,561
2014-12-18 2014-12-16 10.215 3,532,280 -7,576 0.30% 36,083,686
2014-12-16 2014-12-12 10.268 3,539,856 -3,789 0.30% 36,347,957
2014-12-15 2014-12-11 10.295 3,543,645 -18,942 0.30% 36,480,403
2014-12-12 2014-12-10 10.295 3,562,587 -4,356 0.31% 36,675,403
2014-12-11 2014-12-09 10.295 3,566,943 +11,270 0.31% 36,720,246
2014-12-10 2014-12-08 10.295 3,555,673 -4,357 0.30% 36,604,226
2014-12-09 2014-12-05 10.136 3,560,030 -6,951 0.30% 36,085,248
2014-12-08 2014-12-04 10.004 3,566,981 -18,824 0.31% 35,684,927
2014-12-04 2014-12-02 9.978 3,585,805 -18,942 0.31% 35,778,595
2014-12-03 2014-12-01 9.925 3,604,747 +180 0.31% 35,777,290
2014-12-02 2014-11-28 9.925 3,604,567 -66 0.31% 35,775,504
2014-12-01 2014-11-27 9.951 3,604,633 -95 0.31% 35,871,308
2014-11-28 2014-11-26 9.925 3,604,728 -682 0.31% 35,777,101
2014-11-27 2014-11-25 9.951 3,605,410 +76 0.31% 35,879,040
2014-11-26 2014-11-24 9.899 3,605,334 -7,696 0.31% 35,687,948
2014-11-25 2014-11-21 9.899 3,613,030 +76 0.31% 35,764,128
2014-11-24 2014-11-20 9.899 3,612,954 -265 0.31% 35,763,376
2014-11-20 2014-11-18 9.899 3,613,219 -2,103 0.31% 35,765,999
2014-11-19 2014-11-17 9.951 3,615,322 +3,789 0.31% 35,977,679
2014-11-18 2014-11-14 9.951 3,611,533 -10,229 0.31% 35,939,973
2014-11-17 2014-11-13 9.978 3,621,762 +38,028 0.31% 36,137,368
2014-11-14 2014-11-12 9.978 3,583,734 -3,599 0.31% 35,757,930
2014-11-13 2014-11-11 9.925 3,587,333 -3,788 0.31% 35,604,455
2014-11-06 2014-11-04 9.872 3,591,121 +14,964 0.31% 35,452,466
2014-11-05 2014-11-03 9.793 3,576,157 -3,789 0.31% 35,021,544
2014-11-04 2014-10-31 9.872 3,579,946 -189 0.31% 35,342,143
2014-10-31 2014-10-29 9.819 3,580,135 +568 0.31% 35,155,004
2014-10-29 2014-10-27 9.767 3,579,567 -12,123 0.31% 34,960,451
2014-10-27 2014-10-23 9.846 3,591,690 -7,374 0.31% 35,363,276
2014-10-24 2014-10-22 10.386 3,599,064 +3,788 0.31% 37,379,494
2014-10-23 2014-10-21 10.359 3,595,276 +95,567 0.31% 37,242,659
2014-10-22 2014-10-20 10.305 3,499,709 +4,425 0.31% 36,062,897
2014-10-20 2014-10-16 10.305 3,495,284 +18,439 0.31% 36,017,299
2014-10-10 2014-10-08 10.359 3,476,845 +11,063 0.31% 36,015,859
2014-10-09 2014-10-07 10.386 3,465,782 +14,751 0.30% 35,995,242
2014-10-08 2014-10-06 10.386 3,451,031 +1,106 0.30% 35,842,039
2014-10-03 2014-09-29 10.223 3,449,925 -3,688 0.30% 35,269,238
2014-09-29 2014-09-25 10.521 3,453,613 +922 0.30% 36,337,118
2014-09-26 2014-09-24 10.413 3,452,691 +3,688 0.30% 35,952,907
2014-09-19 2014-09-17 10.521 3,449,003 +3,687 0.30% 36,288,614
2014-09-12 2014-09-10 10.549 3,445,316 +3,688 0.30% 36,343,248
2014-09-11 2014-09-08 10.576 3,441,628 -11,063 0.30% 36,397,672
2014-09-05 2014-09-03 10.603 3,452,691 -3,688 0.30% 36,608,299
2014-09-03 2014-09-01 10.521 3,456,379 +3,688 0.30% 36,366,220
2014-08-29 2014-08-27 10.603 3,452,691 -101,596 0.30% 36,608,299
2014-08-28 2014-08-26 11.010 3,554,287 +2,766 0.31% 39,131,240
2014-08-27 2014-08-25 11.010 3,551,521 -25,445 0.31% 39,100,787
2014-08-26 2014-08-22 11.064 3,576,966 -18,439 0.31% 39,574,921
2014-08-25 2014-08-21 11.037 3,595,405 -1,844 0.32% 39,681,429
2014-08-22 2014-08-20 10.955 3,597,249 +1,844 0.32% 39,409,139
2014-08-21 2014-08-19 10.955 3,595,405 -18,438 0.32% 39,388,937
2014-08-14 2014-08-12 10.847 3,613,843 -3,688 0.32% 39,198,943
2014-08-13 2014-08-11 10.874 3,617,531 +2,582 0.32% 39,337,043
2014-08-11 2014-08-07 10.711 3,614,949 +11,063 0.32% 38,720,802
2014-08-05 2014-08-01 10.766 3,603,886 +3,687 0.32% 38,797,758
2014-07-30 2014-07-28 10.793 3,600,199 -11,063 0.32% 38,855,693
2014-07-29 2014-07-25 10.738 3,611,262 +3,688 0.32% 38,779,237
2014-07-25 2014-07-23 10.549 3,607,574 +29,501 0.32% 38,054,842
2014-07-24 2014-07-22 10.576 3,578,073 +9,220 0.31% 37,840,676
2014-07-22 2014-07-18 10.603 3,568,853 +7,375 0.31% 37,839,945
2014-07-21 2014-07-17 10.576 3,561,478 +43,515 0.31% 37,665,172
2014-07-16 2014-07-14 10.711 3,517,963 +29,133 0.31% 37,681,956
2014-07-15 2014-07-11 10.738 3,488,830 +3,687 0.31% 37,464,511
2014-07-11 2014-07-09 10.603 3,485,143 +4,794 0.31% 36,952,382
2014-07-10 2014-07-08 10.603 3,480,349 +8,482 0.31% 36,901,552
2014-07-09 2014-07-07 10.657 3,471,867 +11,063 0.31% 36,999,914
2014-07-08 2014-07-04 10.630 3,460,804 -3,688 0.30% 36,788,167
2014-07-02 2014-06-27 10.549 3,464,492 +7,376 0.30% 36,545,528
2014-06-30 2014-06-26 10.549 3,457,116 +16,594 0.30% 36,467,722
2014-06-27 2014-06-25 10.576 3,440,522 -1,106 0.30% 36,385,976
2014-06-26 2014-06-24 10.494 3,441,628 -5,716 0.30% 36,117,690
2014-06-25 2014-06-23 10.440 3,447,344 -56,606 0.30% 35,990,711
2014-06-24 2014-06-20 10.603 3,503,950 +5,163 0.31% 37,151,789
2014-06-23 2014-06-19 10.630 3,498,787 +31,345 0.31% 37,191,924
2014-06-20 2014-06-18 10.603 3,467,442 -13,349 0.31% 36,764,701
2014-06-19 2014-06-17 10.603 3,480,791 +7,928 0.31% 36,906,238
2014-06-17 2014-06-13 10.549 3,472,863 +11,064 0.31% 36,633,830
2014-06-16 2014-06-12 10.576 3,461,799 +14 0.30% 36,610,995
2014-06-12 2014-06-10 10.576 3,461,785 -55,684 0.30% 36,610,847
2014-06-11 2014-06-09 10.576 3,517,469 -3,688 0.31% 37,199,745
2014-06-10 2014-06-06 10.576 3,521,157 +43,515 0.31% 37,238,748
2014-06-09 2014-06-05 10.576 3,477,642 +18,070 0.31% 36,778,546
2014-06-06 2014-06-04 10.549 3,459,572 +5,163 0.30% 36,493,629
2014-06-05 2014-06-03 10.521 3,454,409 +47,940 0.30% 36,345,493
2014-06-04 2014-05-30 10.413 3,406,469 +7,375 0.30% 35,471,597
2014-05-27 2014-05-23 10.359 3,399,094 +3,688 0.30% 35,210,453
2014-05-21 2014-05-19 10.359 3,395,406 -3,688 0.30% 35,172,250
2014-05-16 2014-05-14 10.332 3,399,094 -7,744 0.30% 35,118,279
2014-05-13 2014-05-09 10.413 3,406,838 -50,890 0.30% 35,475,440
2014-05-12 2014-05-08 10.250 3,457,728 -25,814 0.30% 35,442,774
2014-05-09 2014-05-07 10.196 3,483,542 +7,375 0.31% 35,518,448
2014-05-07 2014-05-02 10.305 3,476,167 -2,581 0.31% 35,820,307
2014-05-05 2014-04-30 10.250 3,478,748 +7,375 0.31% 35,658,235
2014-04-30 2014-04-28 10.277 3,471,373 -11,063 0.31% 35,676,773
2014-04-28 2014-04-24 10.305 3,482,436 -61,031 0.31% 35,884,907
2014-04-25 2014-04-23 10.277 3,543,467 -9,035 0.31% 36,417,714
2014-04-23 2014-04-17 10.305 3,552,502 -73,385 0.31% 36,606,905
2014-04-22 2014-04-16 10.277 3,625,887 -132,942 0.32% 37,264,779
2014-04-17 2014-04-15 10.223 3,758,829 -14,750 0.33% 38,427,223
2014-04-15 2014-04-11 10.223 3,773,579 -17,332 0.33% 38,578,015
2014-04-14 2014-04-10 10.196 3,790,911 -7,376 0.33% 38,652,404
2014-04-11 2014-04-09 10.169 3,798,287 -25,814 0.33% 38,624,611
2014-04-10 2014-04-08 10.169 3,824,101 -11,063 0.34% 38,887,113
2014-04-07 2014-04-03 10.169 3,835,164 -8,850 0.34% 38,999,612
2014-04-04 2014-04-02 10.142 3,844,014 -96,618 0.34% 38,985,368
2014-04-02 2014-03-31 10.196 3,940,632 -23,601 0.35% 40,178,970
2014-04-01 2014-03-28 9.816 3,964,233 -36,877 0.35% 38,914,622
2014-03-31 2014-03-27 9.816 4,001,110 -3,319 0.35% 39,276,623
2014-03-28 2014-03-26 9.762 4,004,429 +1,475 0.35% 39,092,026
2014-03-24 2014-03-20 9.681 4,002,954 +3,688 0.35% 38,751,980
2014-03-21 2014-03-19 9.789 3,999,266 -2,582 0.35% 39,150,073
2014-03-20 2014-03-18 9.708 4,001,848 -10,694 0.35% 38,849,792
2014-03-17 2014-03-13 9.681 4,012,542 +14,751 0.35% 38,844,800
2014-03-14 2014-03-12 9.708 3,997,791 +11,063 0.35% 38,810,406
2014-03-13 2014-03-11 9.789 3,986,728 -14,751 0.35% 39,027,334
2014-03-12 2014-03-10 9.708 4,001,479 +18,439 0.35% 38,846,209
2014-03-11 2014-03-07 9.871 3,983,040 -11,063 0.35% 39,315,258
2014-03-06 2014-03-04 9.816 3,994,103 -6,638 0.35% 39,207,839
2014-03-04 2014-02-28 9.816 4,000,741 -1,844 0.35% 39,273,001
2014-03-03 2014-02-27 9.708 4,002,585 +1,844 0.35% 38,856,946
2014-02-28 2014-02-26 9.681 4,000,741 -3,688 0.35% 38,730,556
2014-02-27 2014-02-25 9.654 4,004,429 +3,688 0.35% 38,657,670
2014-02-26 2014-02-24 9.708 4,000,741 +3,687 0.35% 38,839,045
2014-02-25 2014-02-21 9.789 3,997,054 +5,532 0.35% 39,128,419
2014-02-24 2014-02-20 9.789 3,991,522 +1,844 0.35% 39,074,264
2014-02-21 2014-02-19 9.844 3,989,678 -22,126 0.35% 39,272,591
2014-02-19 2014-02-17 9.735 4,011,804 -369 0.35% 39,055,233
2014-02-18 2014-02-14 9.762 4,012,173 +1,844 0.35% 39,167,624
2014-02-17 2014-02-13 9.844 4,010,329 -3,688 0.35% 39,475,870
2014-02-14 2014-02-12 9.871 4,014,017 -3,688 0.35% 39,621,022
2014-02-10 2014-02-06 9.681 4,017,705 -7,375 0.35% 38,894,782
2014-02-07 2014-02-05 9.572 4,025,080 +2,213 0.35% 38,529,582
2014-02-06 2014-02-04 9.708 4,022,867 +737 0.35% 39,053,843
2014-02-05 2014-01-30 9.816 4,022,130 +553 0.35% 39,482,964
2014-02-04 2014-01-28 9.654 4,021,577 +2,582 0.35% 38,823,212
2014-01-29 2014-01-27 9.572 4,018,995 -18,439 0.35% 38,471,334
2014-01-28 2014-01-24 9.708 4,037,434 -4,425 0.36% 39,195,259
2014-01-27 2014-01-23 9.789 4,041,859 +149,352 0.36% 39,567,029
2014-01-24 2014-01-22 9.762 3,892,507 -2,213 0.34% 37,999,421
2014-01-23 2014-01-21 9.816 3,894,720 -4,057 0.34% 38,232,253
2014-01-22 2014-01-20 9.681 3,898,777 -3,510 0.34% 37,743,458
2014-01-20 2014-01-16 9.789 3,902,287 +18,069 0.34% 38,200,715
2014-01-17 2014-01-15 9.816 3,884,218 +44,253 0.34% 38,129,161
2014-01-16 2014-01-14 10.573 3,839,965 +14,751 0.34% 40,598,376
2014-01-15 2014-01-13 10.601 3,825,214 +146,383 0.34% 40,549,694
2014-01-14 2014-01-10 10.545 3,678,831 -3,566 0.33% 38,791,603
2014-01-13 2014-01-09 10.545 3,682,397 -3,566 0.34% 38,829,205
2014-01-10 2014-01-08 10.517 3,685,963 +3,566 0.34% 38,763,438
2014-01-09 2014-01-07 10.517 3,682,397 +32,093 0.34% 38,725,936
2014-01-08 2014-01-06 10.517 3,650,304 +19,241 0.33% 38,388,430
2014-01-07 2014-01-03 10.573 3,631,063 -49,565 0.33% 38,389,741
2014-01-02 2013-12-27 10.348 3,680,628 +3,566 0.33% 38,088,015
2013-12-30 2013-12-24 10.320 3,677,062 +6,061 0.33% 37,947,994
2013-12-27 2013-12-20 10.292 3,671,001 +1,427 0.33% 37,782,493
2013-12-23 2013-12-19 10.292 3,669,574 +17,829 0.33% 37,767,807
2013-12-18 2013-12-16 10.320 3,651,745 +18,186 0.33% 37,686,717
2013-12-17 2013-12-13 10.376 3,633,559 +39,045 0.33% 37,702,833
2013-12-16 2013-12-12 10.348 3,594,514 +41,364 0.33% 37,196,887
2013-12-13 2013-12-11 10.376 3,553,150 +12,124 0.32% 36,868,487
2013-12-11 2013-12-09 10.488 3,541,026 +3,566 0.32% 37,139,903
2013-12-09 2013-12-05 10.573 3,537,460 -3,566 0.32% 37,400,115
2013-12-06 2013-12-04 10.657 3,541,026 -1,248 0.32% 37,735,730
2013-12-05 2013-12-03 10.657 3,542,274 -1,783 0.32% 37,749,030
2013-12-04 2013-12-02 10.685 3,544,057 -16,201 0.32% 37,867,420
2013-12-02 2013-11-28 10.545 3,560,258 -32,093 0.32% 37,541,305
2013-11-29 2013-11-27 10.545 3,592,351 +28,527 0.33% 37,879,711
2013-11-28 2013-11-26 10.404 3,563,824 +25,317 0.32% 37,079,187
2013-11-27 2013-11-25 10.488 3,538,507 +18,899 0.32% 37,113,483
2013-11-26 2013-11-22 10.573 3,519,608 -19,612 0.32% 37,211,373
2013-11-22 2013-11-20 10.601 3,539,220 +8,914 0.32% 37,517,977
2013-11-21 2013-11-19 10.517 3,530,306 +9,985 0.32% 37,126,471
2013-11-20 2013-11-18 10.573 3,520,321 +7,131 0.32% 37,218,911
2013-11-19 2013-11-15 10.545 3,513,190 +3,388 0.32% 37,044,994
2013-11-18 2013-11-14 10.460 3,509,802 +22,465 0.32% 36,713,983
2013-11-15 2013-11-13 10.488 3,487,337 +27,456 0.32% 36,576,788
2013-11-14 2013-11-12 10.601 3,459,881 +21,395 0.31% 36,676,933
2013-11-11 2013-11-07 10.713 3,438,486 -54,378 0.31% 36,835,848
2013-11-08 2013-11-06 10.629 3,492,864 -8,380 0.32% 37,124,527
2013-11-07 2013-11-05 10.601 3,501,244 +17,829 0.32% 37,115,407
2013-11-06 2013-11-04 10.601 3,483,415 +10,697 0.32% 36,926,408
2013-11-05 2013-11-01 10.657 3,472,718 -7,131 0.32% 37,007,791
2013-11-04 2013-10-31 10.713 3,479,849 -98,619 0.32% 37,278,962
2013-11-01 2013-10-30 10.460 3,578,468 +25,674 0.33% 37,432,257
2013-10-31 2013-10-29 10.432 3,552,794 -62,402 0.32% 37,064,062
2013-10-30 2013-10-28 10.432 3,615,196 +17,829 0.33% 37,715,063
2013-10-29 2013-10-25 10.545 3,597,367 -7,131 0.33% 37,932,602
2013-10-28 2013-10-24 10.488 3,604,498 -10,698 0.33% 37,805,626
2013-10-25 2013-10-23 10.517 3,615,196 -7,131 0.33% 38,019,217
2013-10-24 2013-10-22 12.014 3,622,327 -7,132 0.33% 43,517,365
2013-10-23 2013-10-21 11.954 3,629,459 +240,236 0.33% 43,386,654
2013-10-22 2013-10-18 12.014 3,389,223 +7,716 0.33% 40,716,935
2013-10-21 2013-10-17 12.014 3,381,507 +30,526 0.33% 40,624,238
2013-10-18 2013-10-16 11.984 3,350,981 +15,766 0.32% 40,157,615
2013-10-17 2013-10-15 11.984 3,335,215 +7,715 0.32% 39,968,677
2013-10-16 2013-10-11 12.073 3,327,500 +3,355 0.32% 40,173,806
2013-10-15 2013-10-10 12.073 3,324,145 +22,811 0.32% 40,133,300
2013-10-11 2013-10-09 12.043 3,301,334 +20,127 0.32% 39,759,482
2013-10-10 2013-10-08 12.133 3,281,207 +28,345 0.32% 39,810,527
2013-10-09 2013-10-07 11.865 3,252,862 -31,867 0.31% 38,593,894
2013-10-08 2013-10-04 11.805 3,284,729 +69,438 0.32% 38,776,144
2013-10-07 2013-10-03 11.865 3,215,291 -28,178 0.31% 38,148,129
2013-10-04 2013-10-02 11.745 3,243,469 -13,418 0.31% 38,095,692
2013-10-03 2013-09-30 11.626 3,256,887 +3,355 0.32% 37,864,932
2013-09-30 2013-09-26 11.716 3,253,532 +6,038 0.31% 38,116,895
2013-09-26 2013-09-24 11.686 3,247,494 -8,051 0.31% 37,949,347
2013-09-25 2013-09-23 11.596 3,255,545 +20,127 0.31% 37,752,281
2013-09-24 2013-09-19 11.716 3,235,418 -15,263 0.31% 37,904,680
2013-09-23 2013-09-18 11.477 3,250,681 -33,210 0.31% 37,308,258
2013-09-19 2013-09-17 11.417 3,283,891 +3,355 0.32% 37,493,622
2013-09-18 2013-09-16 11.358 3,280,536 -3,355 0.32% 37,259,727
2013-09-17 2013-09-13 11.358 3,283,891 +11,741 0.32% 37,297,833
2013-09-16 2013-09-12 11.388 3,272,150 -10,064 0.32% 37,262,025
2013-09-13 2013-09-11 11.090 3,282,214 +13,418 0.32% 36,398,184
2013-09-12 2013-09-10 11.060 3,268,796 +13,754 0.32% 36,151,941
2013-09-11 2013-09-09 11.030 3,255,042 +5,032 0.31% 35,902,791
2013-09-10 2013-09-06 11.030 3,250,010 +10,063 0.31% 35,847,288
2013-09-09 2013-09-05 11.030 3,239,947 +28,514 0.31% 35,736,294
2013-09-06 2013-09-04 11.030 3,211,433 +6,709 0.31% 35,421,788
2013-09-05 2013-09-03 11.000 3,204,724 +11,070 0.31% 35,252,254
2013-09-03 2013-08-30 11.030 3,193,654 +10,063 0.31% 35,225,687
2013-09-02 2013-08-29 11.030 3,183,591 -38,577 0.31% 35,114,693
2013-08-30 2013-08-28 10.911 3,222,168 +19,289 0.31% 35,155,976
2013-08-29 2013-08-27 11.060 3,202,879 +6,709 0.31% 35,422,918
2013-08-28 2013-08-26 11.179 3,196,170 +6,709 0.31% 35,729,836
2013-08-27 2013-08-23 11.090 3,189,461 +8,386 0.31% 35,369,598
2013-08-26 2013-08-22 11.119 3,181,075 +62,059 0.31% 35,371,431
2013-08-23 2013-08-21 11.149 3,119,016 +165,377 0.30% 34,774,356
2013-08-22 2013-08-20 11.060 2,953,639 +23,482 0.29% 32,666,395
2013-08-20 2013-08-16 11.298 2,930,157 -11,741 0.28% 33,105,488
2013-08-19 2013-08-15 11.179 2,941,898 -3,354 0.28% 32,887,341
2013-08-15 2013-08-12 11.030 2,945,252 +1,677 0.28% 32,485,838
2013-08-12 2013-08-08 11.030 2,943,575 +11,405 0.28% 32,467,341
2013-08-09 2013-08-07 11.000 2,932,170 +3,355 0.28% 32,254,135
2013-08-06 2013-08-02 11.030 2,928,815 -5,367 0.28% 32,304,539
2013-07-30 2013-07-26 11.000 2,934,182 -839 0.28% 32,276,267
2013-07-29 2013-07-25 11.060 2,935,021 -1,677 0.28% 32,460,485
2013-07-26 2013-07-24 11.000 2,936,698 +167 0.28% 32,303,943
2013-07-23 2013-07-19 10.911 2,936,531 +30,191 0.28% 32,039,488
2013-07-19 2013-07-17 11.090 2,906,340 +14 0.28% 32,229,921
2013-07-17 2013-07-15 11.119 2,906,326 -23,482 0.28% 32,316,405
2013-07-16 2013-07-12 10.970 2,929,808 -6,718 0.28% 32,140,814
2013-07-12 2013-07-10 10.791 2,936,526 +16,773 0.28% 31,689,275
2013-07-11 2013-07-09 10.881 2,919,753 +6,709 0.28% 31,769,389
2013-07-09 2013-07-05 10.940 2,913,044 +4,025 0.28% 31,870,068
2013-07-05 2013-07-03 10.821 2,909,019 +5,703 0.28% 31,479,155
2013-07-04 2013-07-02 10.911 2,903,316 +3,354 0.28% 31,677,090
2013-07-03 2013-06-28 11.149 2,899,962 -5,031 0.28% 32,332,091
2013-07-02 2013-06-27 10.970 2,904,993 -1,309 0.28% 31,868,586
2013-06-28 2013-06-26 10.881 2,906,302 -7,883 0.28% 31,623,031
2013-06-27 2013-06-25 10.851 2,914,185 +8,387 0.28% 31,621,931
2013-06-26 2013-06-24 10.702 2,905,798 +1,677 0.28% 31,097,807
2013-06-25 2013-06-21 10.851 2,904,121 +14,089 0.28% 31,512,726
2013-06-24 2013-06-20 10.940 2,890,032 +3,354 0.28% 31,618,306
2013-06-21 2013-06-19 11.000 2,886,678 +12,747 0.28% 31,753,719
2013-06-20 2013-06-18 11.060 2,873,931 -3,354 0.28% 31,784,848
2013-06-18 2013-06-14 11.000 2,877,285 +2,516 0.28% 31,650,395
2013-06-17 2013-06-13 10.940 2,874,769 +20,127 0.28% 31,451,322
2013-06-11 2013-06-07 11.149 2,854,642 +4,358 0.28% 31,826,812
2013-06-10 2013-06-06 11.119 2,850,284 +35,223 0.28% 31,693,256
2013-06-07 2013-06-05 11.119 2,815,061 +12,244 0.27% 31,301,599
2013-06-06 2013-06-04 11.179 2,802,817 +11,573 0.27% 31,332,561
2013-06-05 2013-06-03 11.268 2,791,244 -7,716 0.27% 31,452,813
2013-06-03 2013-05-30 11.358 2,798,960 +3,808 0.27% 31,790,075
2013-05-31 2013-05-29 11.447 2,795,152 +6,709 0.27% 31,996,800
2013-05-30 2013-05-28 11.566 2,788,443 +3,354 0.27% 32,252,500
2013-05-28 2013-05-24 11.596 2,785,089 -3,354 0.27% 32,296,731
2013-05-24 2013-05-22 11.656 2,788,443 -6,709 0.27% 32,501,875
2013-05-23 2013-05-21 11.745 2,795,152 -57,027 0.27% 32,830,050
2013-05-22 2013-05-20 11.716 2,852,179 +1,677 0.28% 33,414,827
2013-05-21 2013-05-16 11.716 2,850,502 +20,127 0.28% 33,395,180
2013-05-20 2013-05-15 11.775 2,830,375 -6,709 0.27% 33,328,131
2013-05-16 2013-05-14 11.716 2,837,084 -6,709 0.27% 33,237,981
2013-05-14 2013-05-10 11.716 2,843,793 +6,038 0.28% 33,316,580
2013-05-13 2013-05-09 11.626 2,837,755 +3,355 0.27% 32,992,057
2013-05-10 2013-05-08 11.537 2,834,400 +8,722 0.27% 32,699,566
2013-05-09 2013-05-07 11.686 2,825,678 -6,206 0.27% 33,020,118
2013-05-08 2013-05-06 11.388 2,831,884 -1,678 0.27% 32,248,440
2013-05-07 2013-05-03 11.388 2,833,562 -9,057 0.27% 32,267,548
2013-05-06 2013-05-02 11.358 2,842,619 +15,766 0.27% 32,285,946
2013-05-03 2013-04-30 11.417 2,826,853 +2,684 0.27% 32,275,419
2013-04-30 2013-04-26 11.298 2,824,169 +16,773 0.27% 31,908,014
2013-04-29 2013-04-25 11.209 2,807,396 -80,509 0.27% 31,467,440
2013-04-26 2013-04-24 11.090 2,887,905 +13,418 0.28% 32,025,486
2013-04-24 2013-04-22 11.149 2,874,487 +3,355 0.28% 32,048,067
2013-04-23 2013-04-19 11.149 2,871,132 -83,863 0.28% 32,010,662
2013-04-22 2013-04-18 11.119 2,954,995 +13,418 0.29% 32,857,572
2013-04-19 2013-04-17 11.298 2,941,577 -11,741 0.28% 33,234,513
2013-04-18 2013-04-16 11.090 2,953,318 +7,045 0.29% 32,750,885
2013-04-17 2013-04-15 11.030 2,946,273 +8,386 0.29% 32,497,099
2013-04-15 2013-04-11 11.030 2,937,887 +39,415 0.28% 32,404,603
2013-04-12 2013-04-10 11.090 2,898,472 +3,355 0.28% 32,142,669
2013-04-09 2013-04-05 11.000 2,895,117 +5,200 0.28% 31,846,549
2013-04-08 2013-04-03 11.239 2,889,917 +59,374 0.28% 32,478,548
2013-04-03 2013-03-28 11.477 2,830,543 +5,703 0.27% 32,486,309
2013-03-27 2013-03-25 11.686 2,824,840 +4,026 0.27% 33,010,326
2013-03-26 2013-03-22 11.805 2,820,814 +2,515 0.27% 33,299,639
2013-03-22 2013-03-20 11.894 2,818,299 +6,709 0.27% 33,521,994
2013-03-20 2013-03-18 11.775 2,811,590 +23,482 0.27% 33,106,935
2013-03-19 2013-03-15 12.014 2,788,108 -30,191 0.27% 33,495,350
2013-03-18 2013-03-14 12.163 2,818,299 +7,716 0.27% 34,278,130
2013-03-15 2013-03-13 12.222 2,810,583 -1,342 0.27% 34,351,852
2013-03-14 2013-03-12 12.371 2,811,925 +4,361 0.27% 34,787,380
2013-03-12 2013-03-08 12.401 2,807,564 +3,354 0.27% 34,817,123
2013-03-11 2013-03-07 12.610 2,804,210 -7,715 0.27% 35,360,695
2013-03-08 2013-03-06 12.610 2,811,925 -24,488 0.27% 35,457,980
2013-03-07 2013-03-05 13.316 2,836,413 +8,051 0.27% 37,770,820
2013-03-06 2013-03-04 13.255 2,828,362 +88,078 0.27% 37,490,044
2013-03-05 2013-03-01 13.224 2,740,284 -10,918 0.27% 36,238,487
2013-03-04 2013-02-28 13.102 2,751,202 -4,563 0.27% 36,045,211
2013-03-01 2013-02-27 12.979 2,755,765 -3,259 0.27% 35,766,773
2013-02-28 2013-02-26 12.825 2,759,024 +30,147 0.27% 35,385,796
2013-02-27 2013-02-25 12.918 2,728,877 +5,541 0.27% 35,250,337
2013-02-26 2013-02-22 12.979 2,723,336 +30,473 0.27% 35,345,881
2013-02-25 2013-02-21 13.869 2,692,863 +3,259 0.27% 37,346,500
2013-02-22 2013-02-20 13.991 2,689,604 +3,259 0.27% 37,631,402
2013-02-21 2013-02-19 14.083 2,686,345 -3,259 0.27% 37,833,079
2013-02-20 2013-02-18 14.022 2,689,604 +6,518 0.27% 37,713,927
2013-02-19 2013-02-15 13.961 2,683,086 +3,259 0.27% 37,457,881
2013-02-18 2013-02-14 13.961 2,679,827 +3,259 0.27% 37,412,383
2013-02-15 2013-02-08 13.869 2,676,568 +1,630 0.27% 37,120,510
2013-02-14 2013-02-07 13.746 2,674,938 +84,738 0.27% 36,769,604
2013-02-07 2013-02-05 13.715 2,590,200 -4,074 0.26% 35,525,323
2013-02-06 2013-02-04 13.869 2,594,274 +22,162 0.26% 35,979,199
2013-02-05 2013-02-01 13.807 2,572,112 +450 0.26% 35,514,001
2013-02-04 2013-01-31 13.807 2,571,662 -6,519 0.26% 35,507,788
2013-02-01 2013-01-30 13.746 2,578,181 -39,109 0.26% 35,439,585
2013-01-31 2013-01-29 13.654 2,617,290 +74,960 0.26% 35,736,258
2013-01-30 2013-01-28 13.685 2,542,330 +12,710 0.25% 34,790,766
2013-01-29 2013-01-25 13.593 2,529,620 +29,333 0.25% 34,383,986
2013-01-28 2013-01-24 13.654 2,500,287 -9,778 0.25% 34,138,708
2013-01-24 2013-01-22 13.654 2,510,065 +6,518 0.25% 34,272,216
2013-01-22 2013-01-18 13.899 2,503,547 +7,431 0.25% 34,797,750
2013-01-21 2013-01-17 13.899 2,496,116 -17,566 0.25% 34,694,464
2013-01-18 2013-01-16 13.961 2,513,682 +6,518 0.25% 35,092,875
2013-01-17 2013-01-15 13.715 2,507,164 +27,214 0.25% 34,386,461
2013-01-16 2013-01-14 13.685 2,479,950 +6,518 0.25% 33,937,121
2013-01-15 2013-01-11 13.593 2,473,432 -10,755 0.25% 33,620,248
2013-01-14 2013-01-10 13.593 2,484,187 -5,541 0.25% 33,766,436
2013-01-11 2013-01-09 13.623 2,489,728 +3,259 0.25% 33,918,145
2013-01-10 2013-01-08 13.439 2,486,469 -7,822 0.25% 33,415,993
2013-01-09 2013-01-07 13.501 2,494,291 +4,465 0.25% 33,674,178
2013-01-08 2013-01-04 13.347 2,489,826 +978 0.25% 33,231,923
2013-01-07 2013-01-03 13.378 2,488,848 +1,956 0.25% 33,295,234
2013-01-04 2013-01-02 13.316 2,486,892 -25,747 0.25% 33,116,457
2013-01-02 2012-12-27 13.132 2,512,639 -3,260 0.25% 32,996,743
2012-12-28 2012-12-24 13.071 2,515,899 +6,519 0.25% 32,885,164
2012-12-27 2012-12-20 13.132 2,509,380 -44,325 0.25% 32,953,945
2012-12-21 2012-12-19 13.040 2,553,705 +9,778 0.25% 33,300,969
2012-12-20 2012-12-18 13.194 2,543,927 -16,231 0.25% 33,563,737
2012-12-19 2012-12-17 13.224 2,560,158 -13,036 0.25% 33,856,437
2012-12-18 2012-12-14 13.071 2,573,194 +19,555 0.26% 33,634,064
2012-12-17 2012-12-13 13.071 2,553,639 -9,778 0.25% 33,378,461
2012-12-14 2012-12-12 13.102 2,563,417 +652 0.26% 33,584,922
2012-12-13 2012-12-11 13.071 2,562,765 +13,037 0.26% 33,497,747
2012-12-12 2012-12-10 13.102 2,549,728 +58,664 0.25% 33,405,574
2012-12-11 2012-12-07 13.132 2,491,064 +13,037 0.25% 32,713,414
2012-12-10 2012-12-06 13.194 2,478,027 +2,281 0.25% 32,694,274
2012-12-07 2012-12-05 13.286 2,475,746 -10,429 0.25% 32,892,069
2012-12-06 2012-12-04 13.194 2,486,175 +29,332 0.25% 32,801,776
2012-12-05 2012-12-03 13.071 2,456,843 -12,222 0.24% 32,113,247
2012-12-04 2012-11-30 12.979 2,469,065 -8,962 0.25% 32,045,725
2012-12-03 2012-11-29 12.948 2,478,027 -13,037 0.25% 32,086,009
2012-11-29 2012-11-27 12.948 2,491,064 -42,369 0.25% 32,254,815
2012-11-28 2012-11-26 12.672 2,533,433 -21,184 0.25% 32,103,818
2012-11-27 2012-11-23 12.672 2,554,617 +21,184 0.25% 32,372,263
2012-11-26 2012-11-22 12.641 2,533,433 -1,629 0.25% 32,026,085
2012-11-23 2012-11-21 12.733 2,535,062 -9,778 0.25% 32,280,027
2012-11-22 2012-11-20 12.733 2,544,840 -7,985 0.25% 32,404,535
2012-11-21 2012-11-19 12.549 2,552,825 -98,100 0.25% 32,036,242
2012-11-20 2012-11-16 12.641 2,650,925 +489 0.26% 33,511,346
2012-11-19 2012-11-15 12.549 2,650,436 +19,718 0.26% 33,261,195
2012-11-16 2012-11-14 12.764 2,630,718 -29,495 0.26% 33,578,774
2012-11-15 2012-11-13 12.703 2,660,213 +40,413 0.26% 33,792,005
2012-11-14 2012-11-12 12.825 2,619,800 -5,312 0.26% 33,600,182
2012-11-13 2012-11-09 12.856 2,625,112 -3,292 0.26% 33,748,857
2012-11-12 2012-11-08 12.825 2,628,404 +24,769 0.26% 33,710,533
2012-11-09 2012-11-07 12.825 2,603,635 -22,814 0.26% 33,392,858
2012-11-08 2012-11-06 12.856 2,626,449 +19,555 0.26% 33,766,046
2012-11-07 2012-11-05 12.918 2,606,894 +4,237 0.26% 33,674,618
2012-11-06 2012-11-02 12.979 2,602,657 +60,294 0.26% 33,779,601
2012-11-05 2012-11-01 12.918 2,542,363 +6,193 0.25% 32,841,037
2012-11-02 2012-10-31 12.672 2,536,170 +21,347 0.25% 32,138,502
2012-11-01 2012-10-30 12.488 2,514,823 +23,466 0.25% 31,405,018
2012-10-31 2012-10-29 12.427 2,491,357 -13,037 0.25% 30,959,091
2012-10-30 2012-10-26 12.580 2,504,394 +9,778 0.25% 31,505,308
2012-10-29 2012-10-25 12.457 2,494,616 +359,157 0.25% 31,076,131
2012-10-25 2012-10-22 13.163 2,135,459 +38,620 0.22% 28,109,022
2012-10-24 2012-10-19 14.378 2,096,839 +25,715 0.22% 30,147,595
2012-10-22 2012-10-18 14.314 2,071,124 +97,207 0.21% 29,646,114
2012-10-19 2012-10-17 14.568 1,973,917 +34,267 0.21% 28,756,996
2012-10-18 2012-10-16 14.409 1,939,650 -32,853 0.21% 27,949,287
2012-10-17 2012-10-15 13.392 1,972,503 -6,287 0.21% 26,414,897
2012-10-15 2012-10-11 13.392 1,978,790 -141,470 0.21% 26,499,090
2012-10-12 2012-10-10 13.201 2,120,260 -49,986 0.23% 27,988,935
2012-10-11 2012-10-09 13.264 2,170,246 -108,460 0.23% 28,786,852
2012-10-09 2012-10-05 13.233 2,278,706 -2,672 0.24% 30,153,018
2012-10-08 2012-10-04 13.169 2,281,378 +95,885 0.25% 30,043,239
2012-10-05 2012-10-03 13.201 2,185,493 +180,452 0.23% 28,850,057
2012-10-04 2012-09-28 12.819 2,005,041 -3,301 0.22% 25,702,624
2012-10-03 2012-09-27 12.787 2,008,342 -36,153 0.22% 25,681,056
2012-09-28 2012-09-26 12.819 2,044,495 +49,986 0.22% 26,208,385
2012-09-27 2012-09-25 12.914 1,994,509 -5,030 0.21% 25,757,944
2012-09-26 2012-09-24 12.851 1,999,539 +1,572 0.21% 25,695,697
2012-09-25 2012-09-21 12.660 1,997,967 +172,907 0.21% 25,294,176
2012-09-21 2012-09-19 12.565 1,825,060 +16,819 0.20% 22,931,021
2012-09-20 2012-09-18 12.533 1,808,241 -18,799 0.19% 22,662,180
2012-09-19 2012-09-17 12.565 1,827,040 +2,672 0.20% 22,955,899
2012-09-18 2012-09-14 12.692 1,824,368 +19,806 0.20% 23,154,452
2012-09-14 2012-09-12 12.437 1,804,562 +4,715 0.19% 22,443,869
2012-09-13 2012-09-11 12.437 1,799,847 +4,716 0.19% 22,385,227
2012-09-12 2012-09-10 12.596 1,795,131 +4,873 0.19% 22,612,079
2012-09-11 2012-09-07 12.405 1,790,258 -5,030 0.19% 22,209,020
2012-09-10 2012-09-06 12.310 1,795,288 -3,301 0.19% 22,100,101
2012-09-07 2012-09-05 12.437 1,798,589 +4,401 0.19% 22,369,581
2012-09-06 2012-09-04 12.405 1,794,188 +94,313 0.19% 22,257,773
2012-09-05 2012-09-03 12.405 1,699,875 +106,888 0.18% 21,087,775
2012-09-04 2012-08-31 12.501 1,592,987 +94,314 0.17% 19,913,791
2012-09-03 2012-08-30 12.469 1,498,673 +44,012 0.16% 18,687,109
2012-08-31 2012-08-29 12.596 1,454,661 -1,886 0.16% 18,323,403
2012-08-29 2012-08-27 12.501 1,456,547 -8,174 0.16% 18,208,166
2012-08-28 2012-08-24 12.342 1,464,721 +9,432 0.16% 18,077,393
2012-08-27 2012-08-23 12.533 1,455,289 +28,294 0.16% 18,238,731
2012-08-24 2012-08-22 12.405 1,426,995 +7,545 0.15% 17,702,566
2012-08-23 2012-08-21 12.628 1,419,450 -17,763 0.15% 17,925,025
2012-08-22 2012-08-20 12.246 1,437,213 +63,819 0.15% 17,600,744
2012-08-21 2012-08-17 12.056 1,373,394 +15,719 0.15% 16,557,071
2012-08-20 2012-08-16 11.928 1,357,675 +33,009 0.15% 16,194,825
2012-08-17 2012-08-15 11.992 1,324,666 +25,622 0.14% 15,885,354
2012-08-15 2012-08-13 12.024 1,299,044 -9,431 0.14% 15,619,417
2012-08-14 2012-08-10 11.897 1,308,475 -191,299 0.14% 15,566,328
2012-08-13 2012-08-09 12.087 1,499,774 -25,307 0.16% 18,128,362
2012-08-10 2012-08-08 11.865 1,525,081 -42,284 0.16% 18,094,680
2012-08-09 2012-08-07 11.897 1,567,365 -2,043 0.17% 18,646,224
2012-08-07 2012-08-03 11.769 1,569,408 +50,300 0.17% 18,470,844
2012-08-06 2012-08-02 11.833 1,519,108 -103,744 0.16% 17,975,490
2012-08-02 2012-07-31 11.801 1,622,852 +47,785 0.17% 19,151,464
2012-08-01 2012-07-30 11.737 1,575,067 +24,521 0.17% 18,487,345
2012-07-31 2012-07-27 11.706 1,550,546 +3,144 0.17% 18,150,209
2012-07-27 2012-07-25 11.737 1,547,402 +37,725 0.17% 18,162,628
2012-07-26 2012-07-24 11.706 1,509,677 +1,887 0.16% 17,671,809
2012-07-25 2012-07-23 11.737 1,507,790 +80,795 0.16% 17,697,682
2012-07-24 2012-07-20 11.897 1,426,995 +24,835 0.15% 16,976,307
2012-07-23 2012-07-19 11.801 1,402,160 +943 0.15% 16,547,052
2012-07-20 2012-07-18 11.706 1,401,217 +7,860 0.15% 16,402,210
2012-07-16 2012-07-12 11.610 1,393,357 +65,705 0.15% 16,177,240
2012-07-13 2012-07-11 11.706 1,327,652 +7,230 0.14% 15,541,081
2012-07-12 2012-07-10 11.578 1,320,422 +28,294 0.14% 15,288,444
2012-07-11 2012-07-09 11.801 1,292,128 +21,378 0.14% 15,248,552
2012-07-10 2012-07-06 11.897 1,270,750 +94,470 0.14% 15,117,531
2012-07-09 2012-07-05 11.865 1,176,280 +93,056 0.13% 13,956,249
2012-07-06 2012-07-04 11.801 1,083,224 +28,765 0.12% 12,783,252
2012-07-05 2012-07-03 11.801 1,054,459 +40,869 0.11% 12,443,793
2012-07-04 2012-06-29 11.737 1,013,590 -10,374 0.11% 11,897,010
2012-07-03 2012-06-28 11.865 1,023,964 -18,548 0.11% 12,149,060
2012-06-29 2012-06-27 11.865 1,042,512 -4,402 0.11% 12,369,127
2012-06-28 2012-06-26 11.674 1,046,914 -12,575 0.11% 12,221,548
2012-06-27 2012-06-25 11.610 1,059,489 +3,458 0.11% 12,300,945
2012-06-22 2012-06-20 11.674 1,056,031 +37,726 0.11% 12,327,979
2012-06-20 2012-06-18 11.706 1,018,305 -18,706 0.11% 11,919,962
2012-06-19 2012-06-15 11.610 1,037,011 -9,588 0.11% 12,039,969
2012-06-18 2012-06-14 11.610 1,046,599 -1,572 0.11% 12,151,289
2012-06-15 2012-06-13 11.674 1,048,171 +2,515 0.11% 12,236,222
2012-06-13 2012-06-11 11.801 1,045,656 -29,866 0.11% 12,339,907
2012-06-12 2012-06-08 11.610 1,075,522 -2,829 0.12% 12,487,092
2012-06-11 2012-06-07 11.897 1,078,351 -15,719 0.12% 12,828,649
2012-06-08 2012-06-06 11.833 1,094,070 +79,223 0.12% 12,946,048
2012-06-07 2012-06-05 11.610 1,014,847 +22,006 0.11% 11,782,640
2012-06-06 2012-06-04 11.515 992,841 -629 0.11% 11,432,401
2012-06-05 2012-06-01 11.515 993,470 +629 0.11% 11,439,643
2012-06-04 2012-05-31 11.547 992,841 +28,137 0.11% 11,463,982
2012-06-01 2012-05-30 11.865 964,704 +19,649 0.10% 11,445,956
2012-05-31 2012-05-29 11.928 945,055 +6,916 0.10% 11,272,948
2012-05-29 2012-05-25 11.769 938,139 +22,006 0.10% 11,041,246
2012-05-28 2012-05-24 11.769 916,133 +9,117 0.10% 10,782,250
2012-05-25 2012-05-23 11.769 907,016 -3,772 0.10% 10,674,950
2012-05-24 2012-05-22 11.865 910,788 +11,946 0.10% 10,806,257
2012-05-23 2012-05-21 12.024 898,842 +2,829 0.10% 10,807,477
2012-05-22 2012-05-18 12.024 896,013 +3,144 0.10% 10,773,462
2012-05-21 2012-05-17 12.119 892,869 +9,746 0.10% 10,820,863
2012-05-18 2012-05-16 11.960 883,123 +2,829 0.09% 10,562,293
2012-05-17 2012-05-15 12.405 880,294 +3,616 0.09% 10,920,474
2012-05-15 2012-05-11 12.596 876,678 -3,144 0.09% 11,042,933
2012-05-14 2012-05-10 12.660 879,822 +21,063 0.09% 11,138,509
2012-05-11 2012-05-09 12.755 858,759 -3,269 0.09% 10,953,801
2012-05-10 2012-05-08 12.787 862,028 -3,144 0.09% 11,022,918
2012-05-08 2012-05-04 12.851 865,172 +3,144 0.09% 11,118,162
2012-05-07 2012-05-03 12.819 862,028 +125 0.09% 11,050,338
2012-05-02 2012-04-27 12.819 861,903 -6,287 0.09% 11,048,736
2012-04-30 2012-04-26 12.819 868,190 -14,462 0.09% 11,129,329
2012-04-26 2012-04-24 12.724 882,652 +5,030 0.09% 11,230,489
2012-04-25 2012-04-23 12.819 877,622 +12,575 0.09% 11,250,238
2012-04-20 2012-04-18 12.946 865,047 +5,031 0.09% 11,199,104
2012-04-18 2012-04-16 12.851 860,016 +6,287 0.09% 11,051,903
2012-04-13 2012-04-11 12.851 853,729 +786 0.09% 10,971,110
2012-04-10 2012-04-03 12.755 852,943 +1,886 0.09% 10,879,615
2012-04-05 2012-04-02 12.692 851,057 +3,458 0.09% 10,801,416
2012-04-02 2012-03-29 12.883 847,599 +3,144 0.09% 10,919,295
2012-03-30 2012-03-28 13.137 844,455 -3,144 0.09% 11,093,682
2012-03-22 2012-03-20 12.946 847,599 +9,432 0.09% 10,973,218
2012-03-21 2012-03-19 13.105 838,167 -3,458 0.09% 10,984,415
2012-03-16 2012-03-14 13.519 841,625 +3,143 0.09% 11,377,759
2012-03-15 2012-03-13 13.678 838,482 -3,143 0.09% 11,468,625
2012-03-13 2012-03-09 13.455 841,625 +5,973 0.09% 11,324,216
2012-03-12 2012-03-08 13.646 835,652 +3,144 0.09% 11,403,336
2012-03-09 2012-03-07 13.741 832,508 +6,287 0.09% 11,439,876
2012-03-08 2012-03-06 15.355 826,221 -314 0.09% 12,686,636
2012-03-07 2012-03-05 15.322 826,535 +25,113 0.09% 12,664,106
2012-03-06 2012-03-02 15.256 801,422 +605 0.09% 12,226,284
2012-03-05 2012-03-01 15.123 800,817 +3,928 0.09% 12,111,049
2012-03-02 2012-02-29 14.991 796,889 +907 0.09% 11,946,160
2012-03-01 2012-02-28 14.925 795,982 +3,021 0.09% 11,879,880
2012-02-29 2012-02-27 14.759 792,961 +23,571 0.09% 11,703,586
2012-02-28 2012-02-24 14.958 769,390 +604 0.09% 11,508,461
2012-02-27 2012-02-23 14.528 768,786 +12,087 0.09% 11,168,691
2012-02-24 2012-02-22 14.561 756,699 -3,022 0.08% 11,018,136
2012-02-23 2012-02-21 14.594 759,721 +605 0.08% 11,087,280
2012-02-21 2012-02-17 14.495 759,116 -3,022 0.08% 11,003,087
2012-02-16 2012-02-14 14.230 762,138 +3,022 0.09% 10,845,120
2012-02-14 2012-02-10 14.263 759,116 -10,879 0.08% 10,827,238
2012-02-13 2012-02-09 14.230 769,995 -7,252 0.09% 10,956,924
2012-02-10 2012-02-08 14.263 777,247 -30 0.09% 11,085,840
2012-02-09 2012-02-07 14.230 777,277 -4,080 0.09% 11,060,546
2012-02-08 2012-02-06 14.064 781,357 -12,087 0.09% 10,989,317
2012-02-07 2012-02-03 14.031 793,444 -3,022 0.09% 11,133,057
2012-02-01 2012-01-30 13.800 796,466 +15,109 0.09% 10,990,959
2012-01-30 2012-01-26 14.064 781,357 -1,964 0.09% 10,989,317
2012-01-27 2012-01-20 13.899 783,321 -4,230 0.09% 10,887,329
2012-01-26 2012-01-19 13.866 787,551 +16,317 0.09% 10,920,059
2012-01-20 2012-01-18 13.866 771,234 -7,010 0.09% 10,693,810
2012-01-19 2012-01-17 13.899 778,244 -55,148 0.09% 10,816,764
2012-01-18 2012-01-16 13.733 833,392 -22,664 0.09% 11,445,367
2012-01-17 2012-01-13 13.899 856,056 -55,148 0.10% 11,898,268
2012-01-16 2012-01-12 13.568 911,204 -48,349 0.10% 12,363,224
2012-01-13 2012-01-11 13.436 959,553 -50,767 0.11% 12,892,207
2012-01-12 2012-01-10 12.972 1,010,320 -27,196 0.11% 13,106,215
2012-01-10 2012-01-06 12.939 1,037,516 +4,533 0.12% 13,424,677
2012-01-09 2012-01-05 12.972 1,032,983 +30,218 0.12% 13,400,207
2012-01-06 2012-01-04 13.005 1,002,765 -35,506 0.11% 13,041,393
2012-01-05 2012-01-03 12.972 1,038,271 -30,219 0.12% 13,468,805
2012-01-04 2011-12-30 12.873 1,068,490 -30,218 0.12% 13,754,739
2012-01-03 2011-12-29 12.807 1,098,708 -7,705 0.12% 14,071,018
2011-12-29 2011-12-23 12.675 1,106,413 +3,022 0.12% 14,023,239
2011-12-23 2011-12-21 12.741 1,103,391 -3,022 0.12% 14,057,965
2011-12-20 2011-12-16 12.575 1,106,413 +90,654 0.12% 13,913,396
2011-12-19 2011-12-15 12.675 1,015,759 +54,846 0.11% 12,874,244
2011-12-16 2011-12-14 12.542 960,913 -39,737 0.11% 12,051,901
2011-12-14 2011-12-12 12.774 1,000,650 +9,066 0.11% 12,782,087
2011-12-12 2011-12-08 12.906 991,584 +906 0.11% 12,797,537
2011-12-09 2011-12-07 13.039 990,678 -3,022 0.11% 12,916,981
2011-12-06 2011-12-02 12.840 993,700 +3,022 0.11% 12,759,078
2011-12-05 2011-12-01 12.939 990,678 -16,318 0.11% 12,818,628
2011-12-02 2011-11-30 12.277 1,006,996 +36,867 0.11% 12,363,287
2011-11-24 2011-11-22 13.469 970,129 +8,763 0.11% 13,066,407
2011-11-23 2011-11-21 13.767 961,366 +60,436 0.11% 13,234,708
2011-11-22 2011-11-18 13.833 900,930 +5,288 0.10% 12,462,340
2011-11-21 2011-11-17 13.965 895,642 +90,655 0.10% 12,507,750
2011-11-18 2011-11-16 14.097 804,987 +60,436 0.09% 11,348,298
2011-11-17 2011-11-15 14.031 744,551 +2,266 0.08% 10,447,024
2011-11-14 2011-11-10 13.965 742,285 +7,555 0.08% 10,366,101
2011-11-09 2011-11-07 14.263 734,730 -4,684 0.08% 10,479,422
2011-11-07 2011-11-03 14.197 739,414 -1,360 0.08% 10,497,291
2011-11-04 2011-11-02 14.164 740,774 +2,418 0.08% 10,492,085
2011-11-03 2011-11-01 14.131 738,356 +755 0.08% 10,433,403
2011-11-02 2011-10-31 14.263 737,601 +2,418 0.08% 10,520,371
2011-11-01 2011-10-28 14.362 735,183 +4,230 0.08% 10,558,871
2011-10-31 2011-10-27 14.395 730,953 +9,368 0.08% 10,522,308
2011-10-28 2011-10-26 13.866 721,585 -64,214 0.08% 10,005,385
2011-10-27 2011-10-25 14.097 785,799 -11,029 0.09% 11,077,796
2011-10-26 2011-10-24 14.064 796,828 -70,258 0.09% 11,206,908
2011-10-25 2011-10-21 15.347 867,086 -22,210 0.10% 13,307,197
2011-10-24 2011-10-20 15.002 889,296 +40,321 0.10% 13,341,357
2011-10-21 2011-10-19 15.313 848,975 +290 0.10% 12,999,968
2011-10-20 2011-10-18 15.313 848,685 +4,349 0.10% 12,995,528
2011-10-19 2011-10-17 15.554 844,336 +2,900 0.10% 13,132,768
2011-10-18 2011-10-14 15.416 841,436 -8,699 0.10% 12,971,584
2011-10-17 2011-10-13 15.485 850,135 +8,989 0.10% 13,164,327
2011-10-14 2011-10-12 15.485 841,146 -1,740 0.10% 13,025,132
2011-10-13 2011-10-11 15.347 842,886 +18,847 0.10% 12,935,799
2011-10-12 2011-10-10 15.347 824,039 +1,740 0.10% 12,646,554
2011-10-11 2011-10-07 15.519 822,299 +5,799 0.10% 12,761,646
2011-10-04 2011-09-30 16.416 816,500 +5,799 0.10% 13,403,788
2011-09-28 2011-09-26 16.209 810,701 -1,739 0.09% 13,140,836
2011-09-27 2011-09-23 16.796 812,440 +2,899 0.09% 13,645,350
2011-09-26 2011-09-22 17.071 809,541 -2,899 0.09% 13,820,013
2011-09-19 2011-09-15 17.278 812,440 -8,699 0.09% 14,037,619
2011-09-15 2011-09-12 17.278 821,139 -4,349 0.10% 14,187,923
2011-09-14 2011-09-09 17.347 825,488 -1,160 0.10% 14,320,005
2011-09-12 2011-09-08 17.347 826,648 +4,349 0.10% 14,340,128
2011-09-08 2011-09-06 17.209 822,299 +5,219 0.10% 14,151,247
2011-09-05 2011-09-01 17.623 817,080 +5,800 0.10% 14,399,582
2011-09-02 2011-08-31 17.727 811,280 -6,670 0.09% 14,381,305
2011-09-01 2011-08-30 17.520 817,950 -5,799 0.10% 14,330,287
2011-08-19 2011-08-17 17.382 823,749 -5,799 0.10% 14,318,247
2011-08-18 2011-08-16 17.002 829,548 -2,899 0.10% 14,104,343
2011-08-16 2011-08-12 16.382 832,447 -10,729 0.10% 13,636,867
2011-08-10 2011-08-08 16.727 843,176 -7,394 0.10% 14,103,418
2011-08-09 2011-08-05 17.002 850,570 -1,160 0.10% 14,461,768
2011-07-28 2011-07-26 17.278 851,730 +10,149 0.10% 14,716,485
2011-07-26 2011-07-22 17.209 841,581 +5,799 0.10% 14,483,078
2011-07-25 2011-07-21 17.175 835,782 +2,900 0.10% 14,354,457
2011-07-22 2011-07-20 17.244 832,882 +2,319 0.10% 14,362,098
2011-07-15 2011-07-13 17.313 830,563 +14,498 0.10% 14,379,398
2011-07-12 2011-07-08 17.520 816,065 -2,899 0.10% 14,297,262
2011-06-30 2011-06-28 17.313 818,964 +1,449 0.10% 14,178,587
2011-06-29 2011-06-27 17.244 817,515 +14,498 0.10% 14,097,112
2011-06-24 2011-06-22 17.347 803,017 -4,349 0.09% 13,930,193
2011-06-10 2011-06-08 18.037 807,366 -2,755 0.09% 14,562,521
2011-06-09 2011-06-07 18.210 810,121 -2,029 0.09% 14,751,909
2011-06-08 2011-06-03 18.037 812,150 -4,060 0.09% 14,648,810
2011-06-03 2011-06-01 18.003 816,210 +580 0.10% 14,693,892
2011-06-02 2011-05-31 18.313 815,630 -6,379 0.09% 14,936,613
2011-05-23 2011-05-19 17.175 822,009 +1,450 0.10% 14,117,907
2011-05-20 2011-05-18 17.071 820,559 +435 0.10% 14,008,106
2011-05-18 2011-05-16 17.002 820,124 -3,480 0.10% 13,944,112
2011-05-17 2011-05-13 17.071 823,604 +2,030 0.10% 14,060,089
2011-05-16 2011-05-12 17.140 821,574 -2,900 0.10% 14,082,102
2011-05-13 2011-05-11 17.175 824,474 +3,480 0.10% 14,160,244
2011-05-11 2011-05-06 17.244 820,994 +3,479 0.10% 14,157,103
2011-04-29 2011-04-27 17.347 817,515 +8,409 0.10% 14,181,695
2011-04-27 2011-04-21 17.554 809,106 +16,818 0.09% 14,203,246
2011-04-26 2011-04-20 17.589 792,288 +2,029 0.09% 13,935,343
2011-04-21 2011-04-19 17.761 790,259 -2,899 0.09% 14,035,927
2011-04-20 2011-04-18 17.692 793,158 +2,899 0.09% 14,032,708
2011-04-19 2011-04-15 17.761 790,259 +5,800 0.09% 14,035,927
2011-04-15 2011-04-13 17.830 784,459 +580 0.09% 13,987,020
2011-04-13 2011-04-11 17.830 783,879 +3,769 0.09% 13,976,679
2011-04-12 2011-04-08 17.934 780,110 +1,160 0.09% 13,990,190
2011-03-31 2011-03-29 18.106 778,950 -1,160 0.09% 14,103,708
2011-03-30 2011-03-28 18.141 780,110 -8,699 0.09% 14,151,615
2011-03-29 2011-03-25 18.210 788,809 +870 0.09% 14,363,828
2011-03-28 2011-03-24 18.382 787,939 -4,059 0.09% 14,483,857
2011-03-25 2011-03-23 17.865 791,998 +2,754 0.09% 14,148,756
2011-03-24 2011-03-22 17.899 789,244 +145 0.09% 14,126,776
2011-03-22 2011-03-18 17.623 789,099 +11,889 0.09% 13,906,467
2011-03-21 2011-03-17 17.416 777,210 -4,930 0.09% 13,536,119
2011-03-18 2011-03-16 17.968 782,140 +580 0.09% 14,053,569
2011-03-17 2011-03-15 18.037 781,560 +2,900 0.09% 14,097,056
2011-03-16 2011-03-14 18.210 778,660 -4,784 0.09% 14,179,020
2011-03-14 2011-03-10 18.692 783,444 -2,900 0.09% 14,644,403
2011-03-11 2011-03-09 18.727 786,344 +1,740 0.09% 14,725,730
2011-03-10 2011-03-08 19.985 784,604 +2,899 0.09% 15,679,940
2011-03-09 2011-03-07 19.949 781,705 +51,233 0.09% 15,594,257
2011-03-08 2011-03-04 20.020 730,472 -2,818 0.09% 14,624,067
2011-03-07 2011-03-03 19.807 733,290 +2,818 0.09% 14,524,308
2011-03-04 2011-03-02 19.559 730,472 +16,903 0.09% 14,286,987
2011-03-03 2011-03-01 19.665 713,569 +12,818 0.09% 14,032,376
2011-03-02 2011-02-28 19.914 700,751 +2,958 0.08% 13,954,429
2011-03-01 2011-02-25 19.878 697,793 +23,523 0.08% 13,870,756
2011-02-25 2011-02-23 19.843 674,270 +14,086 0.08% 13,379,230
2011-02-22 2011-02-18 20.233 660,184 +5,353 0.08% 13,357,505
2011-02-18 2011-02-16 20.730 654,831 +2,817 0.08% 13,574,616
2011-02-11 2011-02-09 20.623 652,014 -28,172 0.08% 13,446,787
2011-02-10 2011-02-08 20.872 680,186 -99,164 0.08% 14,196,801
2011-01-24 2011-01-20 21.333 779,350 +8,451 0.09% 16,626,181
2011-01-21 2011-01-19 21.901 770,899 -131 0.09% 16,883,720
2011-01-19 2011-01-17 21.688 771,030 +28,172 0.09% 16,722,376
2011-01-18 2011-01-14 22.043 742,858 +28,171 0.09% 16,375,060
2011-01-17 2011-01-13 22.008 714,687 +84,920 0.09% 15,728,708
2011-01-07 2011-01-05 21.582 629,767 -282 0.08% 13,591,549
2011-01-04 2010-12-31 21.191 630,049 +705 0.08% 13,351,626
2011-01-03 2010-12-29 21.333 629,344 -2,818 0.08% 13,426,044
2010-12-22 2010-12-20 20.730 632,162 +846 0.08% 13,104,689
2010-12-06 2010-12-02 20.659 631,316 -564 0.08% 13,042,332
2010-12-01 2010-11-29 21.262 631,880 -2,817 0.08% 13,435,286
2010-11-30 2010-11-26 20.836 634,697 +845 0.08% 13,224,828
2010-11-29 2010-11-25 20.907 633,852 -3,240 0.08% 13,252,220
2010-11-26 2010-11-24 20.765 637,092 -4,648 0.08% 13,229,502
2010-11-25 2010-11-23 20.730 641,740 -2,254 0.08% 13,303,240
2010-11-23 2010-11-19 20.659 643,994 +564 0.08% 13,304,247
2010-11-19 2010-11-17 20.588 643,430 +3,380 0.08% 13,246,916
2010-11-16 2010-11-12 21.298 640,050 -1,972 0.08% 13,631,719
2010-11-15 2010-11-11 21.475 642,022 -30,813 0.08% 13,787,666
2010-11-12 2010-11-10 21.333 672,835 -4,507 0.08% 14,353,854
2010-11-10 2010-11-08 21.404 677,342 +1,409 0.08% 14,498,090
2010-11-09 2010-11-05 21.404 675,933 -113 0.08% 14,467,932
2010-11-08 2010-11-04 21.298 676,046 -32,398 0.08% 14,398,359
2010-11-05 2010-11-03 21.156 708,444 -11,268 0.08% 14,987,779
2010-11-04 2010-11-02 20.872 719,712 -5,635 0.09% 15,021,785
2010-11-03 2010-11-01 20.836 725,347 -5,634 0.09% 15,113,652
2010-11-02 2010-10-29 20.552 730,981 -2,958 0.09% 15,023,466
2010-10-27 2010-10-25 20.162 733,939 +5,634 0.09% 14,797,685
2010-10-26 2010-10-22 19.985 728,305 +22,774 0.09% 14,554,831
2010-10-22 2010-10-20 20.339 705,531 +6,621 0.08% 14,350,142
2010-10-21 2010-10-19 20.481 698,910 +4,507 0.08% 14,314,710
2010-10-20 2010-10-18 20.552 694,403 +7,888 0.08% 14,271,698
2010-10-18 2010-10-14 20.623 686,515 +2,817 0.08% 14,158,318
2010-10-14 2010-10-12 20.659 683,698 -4,225 0.08% 14,124,490
2010-10-13 2010-10-11 20.872 687,923 +22,537 0.08% 14,358,287
2010-10-12 2010-10-08 22.447 665,386 -4,789 0.08% 14,935,954
2010-10-11 2010-10-07 22.338 670,175 +13,544 0.08% 14,970,309
2010-10-07 2010-10-05 22.192 656,631 -605 0.08% 14,572,208
2010-10-06 2010-10-04 22.010 657,236 +10,445 0.08% 14,466,080
2010-10-04 2010-09-29 21.756 646,791 +15,943 0.08% 14,071,465
2010-09-30 2010-09-28 21.538 630,848 +137 0.08% 13,586,907
2010-09-29 2010-09-27 21.792 630,711 -13,743 0.08% 13,744,577
2010-09-28 2010-09-24 21.538 644,454 +824 0.08% 13,879,946
2010-09-27 2010-09-22 21.501 643,630 +30,236 0.08% 13,838,784
2010-09-24 2010-09-21 21.356 613,394 +3,848 0.08% 13,099,411
2010-09-22 2010-09-20 21.210 609,546 +550 0.07% 12,928,532
2010-09-21 2010-09-17 21.065 608,996 +2,748 0.07% 12,828,243
2010-09-20 2010-09-16 21.028 606,248 +2,749 0.07% 12,748,301
2010-09-17 2010-09-15 21.210 603,499 -550 0.07% 12,800,274
2010-09-16 2010-09-14 21.246 604,049 -1,511 0.07% 12,833,915
2010-09-15 2010-09-13 21.283 605,560 +1,924 0.07% 12,888,050
2010-09-14 2010-09-10 21.210 603,636 +2,748 0.07% 12,803,180
2010-09-13 2010-09-09 21.283 600,888 +550 0.07% 12,788,616
2010-09-10 2010-09-08 21.283 600,338 +138 0.07% 12,776,911
2010-09-09 2010-09-07 21.319 600,200 +5,497 0.07% 12,795,809
2010-09-07 2010-09-03 21.174 594,703 -5,223 0.07% 12,592,074
2010-09-06 2010-09-02 20.883 599,926 +8,659 0.07% 12,528,057
2010-09-03 2010-09-01 21.283 591,267 +137 0.07% 12,583,854
2010-08-31 2010-08-27 22.192 591,130 -3,573 0.07% 13,118,585
2010-08-26 2010-08-24 22.338 594,703 +2,061 0.07% 13,284,422
2010-08-24 2010-08-20 22.338 592,642 -32,984 0.07% 13,238,383
2010-08-23 2010-08-19 22.047 625,626 -137 0.08% 13,793,090
2010-08-19 2010-08-17 21.974 625,763 +2,748 0.08% 13,750,579
2010-08-09 2010-08-05 21.865 623,015 -549 0.08% 13,622,196
2010-08-06 2010-08-04 21.610 623,564 +2,611 0.08% 13,475,399
2010-08-05 2010-08-03 21.683 620,953 +110 0.08% 13,464,156
2010-08-04 2010-08-02 21.829 620,843 -16,492 0.08% 13,552,119
2010-07-29 2010-07-27 21.283 637,335 -4,288 0.08% 13,564,313
2010-07-27 2010-07-23 21.101 641,623 -24,464 0.08% 13,538,859
2010-07-23 2010-07-21 20.628 666,087 -1,511 0.08% 13,740,046
2010-07-22 2010-07-20 20.337 667,598 +1,374 0.08% 13,576,912
2010-07-21 2010-07-19 20.410 666,224 -3,986 0.08% 13,597,444
2010-07-20 2010-07-16 20.482 670,210 -1,374 0.08% 13,727,563
2010-07-19 2010-07-15 20.373 671,584 -2,199 0.08% 13,682,408
2010-07-13 2010-07-09 20.555 673,783 +2,885 0.08% 13,849,773
2010-07-08 2010-07-06 20.410 670,898 +1,374 0.08% 13,692,839
2010-07-07 2010-07-05 20.046 669,524 -6,597 0.08% 13,421,217
2010-07-05 2010-06-30 19.937 676,121 -2,199 0.08% 13,479,666
2010-07-02 2010-06-29 20.519 678,320 -1,649 0.08% 13,918,354
2010-06-30 2010-06-28 19.900 679,969 -2,199 0.08% 13,531,645
2010-06-29 2010-06-25 19.900 682,168 +3,573 0.08% 13,575,406
2010-06-28 2010-06-24 19.937 678,595 +550 0.08% 13,528,990
2010-06-25 2010-06-23 19.900 678,045 -1,649 0.08% 13,493,357
2010-06-23 2010-06-21 19.718 679,694 +4,398 0.08% 13,402,533
2010-06-22 2010-06-18 19.500 675,296 -25,975 0.08% 13,168,403
2010-06-18 2010-06-15 19.027 701,271 -5,481 0.09% 13,343,253
2010-06-15 2010-06-11 18.736 706,752 -2,749 0.09% 13,241,843
2010-06-10 2010-06-08 18.700 709,501 +2,199 0.09% 13,267,536
2010-06-08 2010-06-04 18.700 707,302 +2,199 0.09% 13,226,416
2010-06-07 2010-06-03 18.736 705,103 +4,398 0.09% 13,210,947
2010-06-04 2010-06-02 18.809 700,705 -1,099 0.09% 13,179,530
2010-05-27 2010-05-25 18.154 701,804 +2,748 0.09% 12,740,619
2010-05-25 2010-05-20 18.518 699,056 -8,246 0.09% 12,945,055
2010-05-24 2010-05-19 18.773 707,302 -2,749 0.09% 13,277,880
2010-05-20 2010-05-18 18.918 710,051 -3,930 0.09% 13,432,815
2010-05-19 2010-05-17 18.700 713,981 -6,872 0.09% 13,351,312
2010-05-18 2010-05-14 18.918 720,853 -1,649 0.09% 13,637,169
2010-05-14 2010-05-12 18.773 722,502 -4,673 0.09% 13,563,223
2010-05-11 2010-05-07 18.190 727,175 +5,498 0.09% 13,227,662
2010-05-10 2010-05-06 18.518 721,677 -12,507 0.09% 13,363,949
2010-05-06 2010-05-04 18.554 734,184 +1,237 0.09% 13,622,263
2010-05-05 2010-05-03 18.154 732,947 +137 0.09% 13,305,993
2010-05-04 2010-04-30 18.190 732,810 +8,246 0.09% 13,330,166
2010-04-29 2010-04-27 18.736 724,564 -2,748 0.09% 13,575,572
2010-04-28 2010-04-26 18.809 727,312 +2,748 0.09% 13,679,980
2010-04-27 2010-04-23 18.409 724,564 +10,995 0.09% 13,338,329
2010-04-26 2010-04-22 18.882 713,569 +9,758 0.09% 13,473,409
2010-04-23 2010-04-21 18.882 703,811 -1,110 0.09% 13,289,161
2010-04-22 2010-04-20 18.918 704,921 +2,748 0.09% 13,335,765
2010-04-19 2010-04-15 19.173 702,173 +2,694 0.09% 13,462,599
2010-04-14 2010-04-12 19.282 699,479 +825 0.09% 13,487,290
2010-04-12 2010-04-08 19.246 698,654 +137 0.09% 13,445,965
2010-04-09 2010-04-07 19.682 698,517 -1,099 0.09% 13,748,281
2010-04-07 2010-03-31 19.282 699,616 +2,748 0.09% 13,489,932
2010-03-31 2010-03-29 19.973 696,868 -2,336 0.09% 13,918,647
2010-03-30 2010-03-26 19.791 699,204 +5,497 0.09% 13,838,116
2010-03-29 2010-03-25 20.010 693,707 -1,649 0.09% 13,880,750
2010-03-26 2010-03-24 19.682 695,356 -4,948 0.09% 13,686,066
2010-03-25 2010-03-23 20.955 700,304 -9,895 0.09% 14,675,174
2010-03-24 2010-03-22 20.046 710,199 -4,398 0.09% 14,236,585
2010-03-23 2010-03-19 19.318 714,597 -5,772 0.09% 13,804,792
2010-03-22 2010-03-18 18.591 720,369 -10,995 0.09% 13,392,143
2010-03-19 2010-03-17 18.627 731,364 -687 0.09% 13,623,155
2010-03-17 2010-03-15 18.700 732,051 -3,134 0.09% 13,689,217
2010-03-16 2010-03-12 18.591 735,185 +2,186 0.09% 13,667,582
2010-03-15 2010-03-11 18.700 732,999 +412 0.09% 13,706,945
2010-03-12 2010-03-10 18.663 732,587 +550 0.09% 13,672,588
2010-03-11 2010-03-09 18.736 732,037 +2,336 0.09% 13,715,588
2010-03-10 2010-03-08 18.845 729,701 +2,749 0.09% 13,751,462
2010-03-08 2010-03-04 18.845 726,952 -1,649 0.09% 13,699,656
2010-03-04 2010-03-02 18.591 728,601 +2,748 0.09% 13,545,181
2010-03-03 2010-03-01 18.627 725,853 -2,061 0.09% 13,520,501
2010-03-01 2010-02-25 18.627 727,914 -3,299 0.09% 13,558,892
2010-02-26 2010-02-24 18.663 731,213 -3,573 0.09% 13,646,945
2010-02-24 2010-02-22 18.227 734,786 -23,639 0.09% 13,392,842
2010-02-22 2010-02-18 19.267 758,425 +25,182 0.09% 14,612,399
2010-02-17 2010-02-11 19.342 733,243 +3,056 0.09% 14,182,408
2010-02-12 2010-02-10 19.304 730,187 -3,215 0.09% 14,095,821
2010-02-11 2010-02-09 18.853 733,402 +6,112 0.09% 13,826,706
2010-02-10 2010-02-08 18.853 727,290 -3,455 0.09% 13,711,478
2010-02-09 2010-02-05 18.853 730,745 +30,561 0.09% 13,776,614
2010-02-08 2010-02-04 19.229 700,184 -2,658 0.09% 13,463,935
2010-02-05 2010-02-03 19.116 702,842 -7,308 0.09% 13,435,701
2010-02-04 2010-02-02 18.853 710,150 -5,314 0.09% 13,388,340
2010-02-02 2010-01-29 18.477 715,464 -13,288 0.09% 13,219,292
2010-02-01 2010-01-28 18.251 728,752 +2,658 0.09% 13,300,269
2010-01-29 2010-01-27 18.627 726,094 -2,392 0.09% 13,524,990
2010-01-28 2010-01-26 18.364 728,486 -2,657 0.09% 13,377,654
2010-01-27 2010-01-25 18.439 731,143 -2,126 0.09% 13,481,472
2010-01-26 2010-01-22 18.326 733,269 -797 0.09% 13,437,894
2010-01-25 2010-01-21 18.928 734,066 -5,315 0.09% 13,894,471
2010-01-22 2010-01-20 18.815 739,381 +2,657 0.09% 13,911,604
2010-01-19 2010-01-15 18.853 736,724 +13,287 0.09% 13,889,335
2010-01-15 2010-01-13 18.740 723,437 -1,328 0.09% 13,557,168
2010-01-14 2010-01-12 18.928 724,765 +2,391 0.09% 13,718,421
2010-01-12 2010-01-08 18.815 722,374 -133 0.09% 13,591,614
2010-01-11 2010-01-07 18.702 722,507 -13,978 0.09% 13,512,552
2010-01-08 2010-01-06 18.251 736,485 -18,256 0.09% 13,441,402
2010-01-07 2010-01-05 17.987 754,741 +2,657 0.10% 13,575,779
2010-01-06 2010-01-04 17.912 752,084 -5,315 0.10% 13,471,384
2010-01-04 2009-12-29 17.762 757,399 -2,657 0.10% 13,452,582
2009-12-30 2009-12-28 17.686 760,056 -664 0.10% 13,442,572
2009-12-29 2009-12-24 17.724 760,720 -2,126 0.10% 13,482,942
2009-12-28 2009-12-22 17.461 762,846 -1,595 0.10% 13,319,679
2009-12-16 2009-12-14 17.611 764,441 -2,657 0.10% 13,462,594
2009-12-15 2009-12-11 17.498 767,098 -5,315 0.10% 13,422,788
2009-12-11 2009-12-09 17.385 772,413 -797 0.10% 13,428,592
2009-12-07 2009-12-03 17.159 773,210 +2,258 0.10% 13,267,871
2009-12-02 2009-11-30 17.235 770,952 +43 0.10% 13,287,147
2009-12-01 2009-11-27 16.858 770,909 +6,644 0.10% 12,996,310
2009-11-26 2009-11-24 17.122 764,265 +5,314 0.10% 13,085,619
2009-11-24 2009-11-20 17.272 758,951 -26 0.10% 13,108,873
2009-11-23 2009-11-19 17.272 758,977 +7,972 0.10% 13,109,322
2009-11-18 2009-11-16 17.310 751,005 +2,658 0.10% 12,999,887
2009-11-17 2009-11-13 17.197 748,347 +9,301 0.10% 12,869,395
2009-11-16 2009-11-12 17.197 739,046 +1,594 0.09% 12,709,445
2009-11-12 2009-11-10 16.971 737,452 +11,161 0.09% 12,515,529
2009-11-11 2009-11-09 17.197 726,291 +3,322 0.09% 12,490,096
2009-11-10 2009-11-06 17.498 722,969 -2,897 0.09% 12,650,612
2009-11-09 2009-11-05 17.573 725,866 +1,409 0.09% 12,755,934
2009-11-05 2009-11-03 17.423 724,457 -160 0.09% 12,622,126
2009-11-04 2009-11-02 17.461 724,617 +266 0.09% 12,652,182
2009-11-03 2009-10-30 17.649 724,351 +4,119 0.09% 12,783,825
2009-11-02 2009-10-29 17.498 720,232 +6,192 0.09% 12,602,720
2009-10-30 2009-10-28 17.498 714,040 -2,658 0.09% 12,494,371
2009-10-29 2009-10-27 17.536 716,698 +1,595 0.09% 12,567,851
2009-10-28 2009-10-23 17.724 715,103 -1,063 0.09% 12,674,430
2009-10-27 2009-10-22 17.762 716,166 -53 0.09% 12,720,220
2009-10-23 2009-10-21 17.912 716,219 +5,315 0.09% 12,828,968
2009-10-22 2009-10-20 18.063 710,904 -2,658 0.09% 12,840,771
2009-10-21 2009-10-19 17.799 713,562 -4,916 0.09% 12,700,820
2009-10-20 2009-10-16 17.649 718,478 -2,657 0.09% 12,680,175
2009-10-16 2009-10-14 17.799 721,135 -54 0.09% 12,835,614
2009-10-15 2009-10-13 17.912 721,189 +2,658 0.09% 12,917,991
2009-10-13 2009-10-09 17.987 718,531 -6,963 0.09% 12,924,458
2009-10-12 2009-10-08 17.686 725,494 +2,259 0.09% 12,831,298
2009-10-08 2009-10-06 17.423 723,235 -2,657 0.09% 12,600,836
2009-10-07 2009-10-05 17.159 725,892 +1,860 0.09% 12,455,919
2009-10-05 2009-09-30 18.618 724,032 +30,761 0.09% 13,479,725
2009-10-02 2009-09-29 18.696 693,271 -2,583 0.09% 12,961,261
2009-09-30 2009-09-28 18.539 695,854 +767 0.09% 12,900,686
2009-09-29 2009-09-25 18.539 695,087 +8,182 0.09% 12,886,466
2009-09-28 2009-09-24 18.500 686,905 +23,010 0.09% 12,707,911
2009-09-25 2009-09-23 18.774 663,895 +2,557 0.09% 12,463,986
2009-09-23 2009-09-21 18.852 661,338 +2,531 0.09% 12,467,714
2009-09-22 2009-09-18 19.009 658,807 -2,173 0.09% 12,523,070
2009-09-21 2009-09-17 18.930 660,980 +5,114 0.09% 12,512,671
2009-09-17 2009-09-15 18.970 655,866 -2,557 0.09% 12,441,513
2009-09-16 2009-09-14 19.048 658,423 +767 0.09% 12,541,523
2009-09-15 2009-09-11 18.852 657,656 -2,557 0.09% 12,398,300
2009-09-14 2009-09-10 18.657 660,213 +5,625 0.09% 12,317,392
2009-09-11 2009-09-09 18.461 654,588 +511 0.09% 12,084,435
2009-09-10 2009-09-08 18.618 654,077 -1,917 0.09% 12,177,332
2009-09-09 2009-09-07 18.305 655,994 +2,556 0.09% 12,007,761
2009-09-07 2009-09-03 18.305 653,438 +2,557 0.09% 11,960,975
2009-09-04 2009-09-02 18.305 650,881 +2,557 0.09% 11,914,170
2009-09-03 2009-09-01 18.305 648,324 +7,670 0.09% 11,867,364
2009-09-02 2009-08-31 18.344 640,654 +7,670 0.08% 11,752,025
2009-09-01 2009-08-28 18.422 632,984 +18,792 0.08% 11,660,844
2009-08-31 2009-08-27 18.618 614,192 +8,437 0.08% 11,434,770
2009-08-28 2009-08-26 18.774 605,755 +6,392 0.08% 11,372,464
2009-08-27 2009-08-25 18.618 599,363 +2,557 0.08% 11,158,690
2009-08-24 2009-08-20 18.422 596,806 -1,278 0.08% 10,994,372
2009-08-20 2009-08-18 17.757 598,084 +5,113 0.08% 10,620,241
2009-08-19 2009-08-17 18.109 592,971 +4,346 0.08% 10,738,182
2009-08-14 2009-08-12 18.852 588,625 +6,904 0.08% 11,096,910
2009-08-13 2009-08-11 19.282 581,721 +511 0.08% 11,217,033
2009-08-12 2009-08-10 19.752 581,210 +754 0.08% 11,479,971
2009-08-11 2009-08-07 19.126 580,456 +7,926 0.08% 11,101,828
2009-08-10 2009-08-06 19.556 572,530 -14,062 0.08% 11,196,559
2009-08-07 2009-08-05 19.595 586,592 -5,267 0.08% 11,494,503
2009-08-06 2009-08-04 19.830 591,859 +10,483 0.08% 11,736,607
2009-08-05 2009-08-03 19.713 581,376 -7,466 0.08% 11,460,511
2009-08-04 2009-07-31 18.539 588,842 -13,167 0.08% 10,916,752
2009-08-03 2009-07-30 18.109 602,009 +767 0.08% 10,901,853
2009-07-31 2009-07-29 18.187 601,242 -18,792 0.08% 10,934,995
2009-07-30 2009-07-28 18.344 620,034 +5,497 0.08% 11,373,776
2009-07-29 2009-07-27 17.953 614,537 +25,567 0.08% 11,032,579
2009-07-28 2009-07-24 17.757 588,970 +5,242 0.08% 10,458,403
2009-07-27 2009-07-23 17.835 583,728 -1,253 0.08% 10,410,982
2009-07-24 2009-07-22 17.757 584,981 -53,180 0.08% 10,387,570
2009-07-23 2009-07-21 17.522 638,161 +9,971 0.08% 11,182,132
2009-07-22 2009-07-20 17.327 628,190 +15,085 0.08% 10,884,565
2009-07-20 2009-07-16 17.249 613,105 +5,113 0.08% 10,575,229
2009-07-17 2009-07-15 17.366 607,992 -16,618 0.08% 10,558,377
2009-07-15 2009-07-13 17.092 624,610 +5,113 0.08% 10,675,954
2009-07-10 2009-07-08 17.053 619,497 +511 0.08% 10,564,332
2009-07-09 2009-07-07 16.975 618,986 +3,963 0.08% 10,507,197
2009-07-08 2009-07-06 17.014 615,023 +18,153 0.08% 10,463,981
2009-07-03 2009-06-30 16.975 596,870 -4,091 0.08% 10,131,781
2009-07-02 2009-06-29 17.210 600,961 +3,528 0.08% 10,342,256
2009-06-30 2009-06-26 16.975 597,433 +5,958 0.08% 10,141,338
2009-06-29 2009-06-25 16.936 591,475 -5,369 0.08% 10,017,068
2009-06-26 2009-06-24 16.897 596,844 +2,556 0.08% 10,084,652
2009-06-25 2009-06-23 16.740 594,288 -1,406 0.08% 9,948,488
2009-06-23 2009-06-19 16.623 595,694 +2,557 0.08% 9,902,127
2009-06-22 2009-06-18 16.623 593,137 -5,114 0.08% 9,859,622
2009-06-18 2009-06-16 17.092 598,251 -2,812 0.08% 10,225,421
2009-06-17 2009-06-15 16.623 601,063 -3,835 0.08% 9,991,375
2009-06-16 2009-06-12 16.818 604,898 +3,247 0.08% 10,173,419
2009-06-15 2009-06-11 16.975 601,651 +11,761 0.08% 10,212,938
2009-06-12 2009-06-10 17.131 589,890 +8,948 0.08% 10,105,585
2009-06-11 2009-06-09 16.818 580,942 +11,506 0.08% 9,770,517
2009-06-10 2009-06-08 16.975 569,436 +10,482 0.08% 9,666,093
2009-06-09 2009-06-05 17.210 558,954 +31,704 0.07% 9,619,336
2009-06-08 2009-06-04 16.975 527,250 +11,377 0.07% 8,949,992
2009-06-05 2009-06-03 17.210 515,873 -2,403 0.07% 8,877,932
2009-06-04 2009-06-02 16.975 518,276 -3,094 0.07% 8,797,660
2009-06-03 2009-06-01 17.405 521,370 -639 0.07% 9,074,493
2009-06-02 2009-05-29 17.170 522,009 -5,241 0.07% 8,963,112
2009-06-01 2009-05-27 16.779 527,250 -34,644 0.07% 8,846,881
2009-05-29 2009-05-26 16.388 561,894 +24,289 0.07% 9,208,412
2009-05-27 2009-05-25 16.271 537,605 +3,451 0.07% 8,747,279
2009-05-26 2009-05-22 16.349 534,154 -1,534 0.07% 8,732,912
2009-05-25 2009-05-21 16.349 535,688 -2,812 0.07% 8,757,992
2009-05-22 2009-05-20 16.310 538,500 +895 0.07% 8,782,903
2009-05-21 2009-05-19 16.310 537,605 +2,557 0.07% 8,768,306
2009-05-20 2009-05-18 16.153 535,048 +7,031 0.07% 8,642,893
2009-05-18 2009-05-14 16.114 528,017 +13,422 0.07% 8,508,665
2009-05-14 2009-05-12 16.506 514,595 +3,324 0.07% 8,493,650
2009-05-13 2009-05-11 16.584 511,271 +2,045 0.07% 8,478,780
2009-05-12 2009-05-08 16.623 509,226 +5,114 0.07% 8,464,783
2009-05-11 2009-05-07 16.623 504,112 +4,474 0.07% 8,379,774
2009-05-08 2009-05-06 16.740 499,638 +511 0.07% 8,364,030
2009-05-07 2009-05-05 16.701 499,127 -30 0.07% 8,335,953
2009-05-06 2009-05-04 16.662 499,157 +10,002 0.07% 8,316,931
2009-05-05 2009-04-30 16.584 489,155 -7,415 0.06% 8,112,014
2009-05-04 2009-04-29 16.466 496,570 -10,482 0.07% 8,176,716
2009-04-30 2009-04-28 16.506 507,052 -6,136 0.07% 8,369,149
2009-04-29 2009-04-27 16.623 513,188 -5,497 0.07% 8,530,643
2009-04-28 2009-04-24 16.858 518,685 -5,114 0.07% 8,743,741
2009-04-27 2009-04-23 16.779 523,799 +5,114 0.07% 8,788,976
2009-04-24 2009-04-22 16.740 518,685 +12,016 0.07% 8,682,880
2009-04-23 2009-04-21 16.975 506,669 -2,608 0.07% 8,600,633
2009-04-22 2009-04-20 16.858 509,277 +2,429 0.07% 8,585,146
2009-04-21 2009-04-17 17.131 506,848 +33,493 0.07% 8,682,968
2009-04-20 2009-04-16 17.562 473,355 -13,550 0.06% 8,312,844
2009-04-17 2009-04-15 16.936 486,905 +1,150 0.06% 8,246,097
2009-04-16 2009-04-14 17.210 485,755 -1,457 0.06% 8,359,615
2009-04-15 2009-04-09 16.779 487,212 -3,171 0.06% 8,175,072
2009-04-14 2009-04-08 16.349 490,383 -102 0.06% 8,017,298
2009-04-09 2009-04-07 16.388 490,485 +3,222 0.06% 8,038,150
2009-04-08 2009-04-06 16.271 487,263 +13,295 0.06% 7,928,173
2009-04-07 2009-04-03 16.701 473,968 +1,319 0.06% 7,915,771
2009-04-06 2009-04-02 16.818 472,649 +9,894 0.06% 7,949,202
2009-04-03 2009-04-01 16.818 462,755 -38 0.06% 7,782,801
2009-04-02 2009-03-31 17.092 462,793 +1,278 0.06% 7,910,147
2009-04-01 2009-03-30 17.288 461,515 +1,279 0.06% 7,978,558
2009-03-31 2009-03-27 17.601 460,236 +24,220 0.06% 8,100,455
2009-03-30 2009-03-26 17.366 436,016 -1,789 0.06% 7,571,845
2009-03-24 2009-03-20 16.623 437,805 -256 0.06% 7,277,563
2009-03-20 2009-03-18 16.506 438,061 -2,557 0.06% 7,230,417
2009-03-19 2009-03-17 16.662 440,618 -1,534 0.06% 7,341,557
2009-03-18 2009-03-16 16.584 442,152 +2,557 0.06% 7,332,529
2009-03-17 2009-03-13 16.232 439,595 +10,227 0.06% 7,135,381
2009-03-12 2009-03-10 17.890 429,368 +21,371 0.06% 7,681,353
2009-03-11 2009-03-09 18.012 407,997 +492 0.06% 7,348,794
2009-03-06 2009-03-04 18.134 407,505 +861 0.06% 7,389,639
2009-03-04 2009-03-02 18.053 406,644 -14,757 0.06% 7,340,958
2009-03-03 2009-02-27 18.378 421,401 +3,935 0.06% 7,744,429
2009-03-02 2009-02-26 18.906 417,466 -18,200 0.06% 7,892,770
2009-02-25 2009-02-23 18.622 435,666 -246 0.06% 8,112,870
2009-02-23 2009-02-19 18.744 435,912 +492 0.06% 8,170,623
2009-02-18 2009-02-16 19.313 435,420 -4,919 0.06% 8,409,252
2009-02-16 2009-02-12 17.809 440,339 +6,149 0.06% 7,841,816
2009-02-12 2009-02-10 18.500 434,190 +1,229 0.06% 8,032,424
2009-02-10 2009-02-06 18.703 432,961 +1,230 0.06% 8,097,706
2009-02-09 2009-02-05 18.825 431,731 +2,460 0.06% 8,127,362
2009-02-06 2009-02-04 18.744 429,271 -6,887 0.06% 8,046,145
2009-02-05 2009-02-03 18.825 436,158 -738 0.06% 8,210,701
2009-02-04 2009-02-02 18.784 436,896 +2,091 0.06% 8,206,830
2009-02-03 2009-01-30 18.988 434,805 +7,009 0.06% 8,255,945
2009-02-02 2009-01-29 18.540 427,796 +30,006 0.06% 7,931,530
2009-01-29 2009-01-22 17.809 397,790 -738 0.05% 7,084,079
2009-01-21 2009-01-19 18.337 398,528 -1,967 0.05% 7,307,869
2009-01-15 2009-01-13 17.361 400,495 +10,944 0.05% 6,953,130
2009-01-14 2009-01-12 17.890 389,551 +1,722 0.05% 6,969,031
2009-01-13 2009-01-09 18.093 387,829 -3,935 0.05% 7,017,068
2009-01-09 2009-01-07 17.727 391,764 +1,230 0.05% 6,944,907
2009-01-08 2009-01-06 17.605 390,534 -8,363 0.05% 6,875,466
2009-01-07 2009-01-05 17.565 398,897 -19,676 0.05% 7,006,480
2009-01-06 2009-01-02 17.605 418,573 +11,068 0.06% 7,369,101
2009-01-02 2008-12-29 17.483 407,505 +4,919 0.06% 7,124,539
2008-12-30 2008-12-24 17.483 402,586 +1,599 0.06% 7,038,539
2008-12-29 2008-12-22 17.199 400,987 +738 0.05% 6,896,457
2008-12-23 2008-12-19 17.077 400,249 +2,310 0.05% 6,834,944
2008-12-22 2008-12-18 17.402 397,939 -3,444 0.05% 6,924,935
2008-12-19 2008-12-17 16.914 401,383 +1,476 0.05% 6,789,030
2008-12-18 2008-12-16 17.077 399,907 +738 0.05% 6,829,103
2008-12-17 2008-12-15 17.077 399,169 +1,230 0.05% 6,816,501
2008-12-11 2008-12-09 17.483 397,939 +491 0.05% 6,957,294
2008-12-08 2008-12-04 17.361 397,448 -3,689 0.05% 6,900,230
2008-12-02 2008-11-28 16.914 401,137 +4,919 0.05% 6,784,869
2008-12-01 2008-11-27 17.687 396,218 -984 0.05% 7,007,754
2008-11-27 2008-11-25 16.792 397,202 -4,673 0.05% 6,669,862
2008-11-25 2008-11-21 15.979 401,875 +2,460 0.06% 6,421,536
2008-11-20 2008-11-18 16.589 399,415 +492 0.05% 6,625,825
2008-11-19 2008-11-17 17.036 398,923 +246 0.05% 6,796,080
2008-11-17 2008-11-13 17.280 398,677 -1,230 0.05% 6,889,148
2008-11-14 2008-11-12 17.280 399,907 -1,476 0.05% 6,910,402
2008-11-13 2008-11-11 17.280 401,383 +2,952 0.05% 6,935,908
2008-11-12 2008-11-10 17.849 398,431 +5,657 0.05% 7,111,694
2008-11-10 2008-11-06 17.971 392,774 -2,214 0.05% 7,058,630
2008-11-07 2008-11-05 26.275 394,988 -984 0.05% 10,378,461
2008-11-06 2008-11-04 24.930 395,972 +66,637 0.05% 9,871,737
2008-11-05 2008-11-03 25.074 329,335 -1,041 0.05% 8,257,910
2008-11-04 2008-10-31 24.066 330,376 +2,081 0.05% 7,950,747
2008-11-03 2008-10-30 23.730 328,295 -2,706 0.05% 7,790,278
2008-10-31 2008-10-29 23.057 331,001 +1,666 0.05% 7,631,893
2008-10-30 2008-10-28 22.721 329,335 -6,350 0.05% 7,482,742
2008-10-29 2008-10-27 21.664 335,685 -6,558 0.05% 7,272,274
2008-10-28 2008-10-24 22.096 342,243 +6,662 0.06% 7,562,304
2008-10-27 2008-10-23 19.839 335,581 +2,707 0.05% 6,657,469
2008-10-23 2008-10-21 20.655 332,874 -2,082 0.05% 6,875,591
2008-10-22 2008-10-20 20.847 334,956 -521 0.05% 6,982,955
2008-10-20 2008-10-16 19.695 335,477 +7,391 0.05% 6,607,061
2008-10-16 2008-10-14 21.232 328,086 +2,081 0.05% 6,965,811
2008-10-15 2008-10-13 20.079 326,005 -2,498 0.05% 6,545,793
2008-10-14 2008-10-10 18.734 328,503 -1,457 0.05% 6,154,116
2008-10-13 2008-10-09 20.463 329,960 +8,744 0.05% 6,752,003
2008-10-09 2008-10-06 22.336 321,216 -1,041 0.05% 7,174,834
2008-10-08 2008-10-03 23.297 322,257 +208 0.05% 7,507,681
2008-10-06 2008-10-02 23.778 322,049 -6,766 0.05% 7,657,533
2008-10-03 2008-09-30 27.927 328,815 -7,182 0.05% 9,182,908
2008-10-02 2008-09-29 27.407 335,997 +25,269 0.05% 9,208,743
2008-09-30 2008-09-26 27.043 310,728 +9,806 0.05% 8,403,072
2008-09-29 2008-09-25 27.251 300,922 +769 0.05% 8,200,486
2008-09-25 2008-09-23 27.563 300,153 +3,846 0.05% 8,273,188
2008-09-23 2008-09-19 27.875 296,307 +3,461 0.05% 8,259,639
2008-09-22 2008-09-18 27.303 292,846 -1,538 0.05% 7,995,635
2008-09-19 2008-09-17 28.083 294,384 +7,114 0.05% 8,267,273
2008-09-18 2008-09-16 28.499 287,270 +10,480 0.05% 8,187,007
2008-09-17 2008-09-12 29.591 276,790 +192 0.05% 8,190,624
2008-09-16 2008-09-11 29.331 276,598 +5,577 0.05% 8,113,019
2008-09-12 2008-09-10 29.383 271,021 +288 0.05% 7,963,532
2008-09-10 2008-09-08 29.747 270,733 +1,923 0.05% 8,053,628
2008-09-05 2008-09-03 31.152 268,810 +192 0.05% 8,373,877
2008-09-03 2008-09-01 31.724 268,618 +2,308 0.05% 8,521,564
2008-08-25 2008-08-20 31.568 266,310 -1,154 0.05% 8,406,796
2008-08-20 2008-08-18 31.464 267,464 +192 0.05% 8,415,406
2008-08-18 2008-08-14 31.204 267,272 +3,846 0.05% 8,339,866
2008-08-13 2008-08-11 31.776 263,426 -1,923 0.05% 8,370,554
2008-08-12 2008-08-08 31.620 265,349 -2,788 0.05% 8,390,259
2008-08-08 2008-08-05 30.840 268,137 +769 0.05% 8,269,244
2008-08-05 2008-08-01 32.244 267,368 -961 0.05% 8,620,957
2008-08-04 2008-07-31 31.204 268,329 -1,539 0.05% 8,372,848
2008-08-01 2008-07-30 30.580 269,868 -384 0.05% 8,252,453
2008-07-18 2008-07-16 29.019 270,252 +2,307 0.05% 7,842,553
2008-07-17 2008-07-15 29.956 267,945 -2,307 0.05% 8,026,431
2008-07-16 2008-07-14 30.320 270,252 -962 0.05% 8,193,922
2008-07-14 2008-07-10 30.424 271,214 -3,461 0.05% 8,251,299
2008-07-11 2008-07-09 29.123 274,675 +2,500 0.05% 7,999,475
2008-07-10 2008-07-08 29.123 272,175 +1,923 0.05% 7,926,667
2008-07-08 2008-07-04 29.643 270,252 -16,152 0.05% 8,011,210
2008-07-04 2008-07-02 30.112 286,404 -1,154 0.05% 8,624,064
2008-07-03 2008-06-30 30.736 287,558 +1,923 0.05% 8,838,270
2008-07-02 2008-06-27 30.944 285,635 -8,268 0.05% 8,838,585
2008-06-26 2008-06-24 30.996 293,903 +769 0.05% 9,109,711
2008-06-25 2008-06-23 31.724 293,134 +769 0.05% 9,299,302
2008-06-24 2008-06-20 32.244 292,365 -962 0.05% 9,426,955
2008-06-23 2008-06-19 32.296 293,327 -1,826 0.05% 9,473,228
2008-06-20 2008-06-18 31.724 295,153 -3,077 0.05% 9,363,353
2008-06-18 2008-06-16 31.672 298,230 -1,923 0.05% 9,445,457
2008-06-12 2008-06-10 31.516 300,153 +1,539 0.05% 9,459,532
2008-06-10 2008-06-05 32.244 298,614 +961 0.05% 9,628,446
2008-06-06 2008-06-04 32.712 297,653 +96 0.05% 9,736,778
2008-06-05 2008-06-03 33.180 297,557 +1,923 0.05% 9,872,910
2008-06-04 2008-06-02 33.388 295,634 -1,538 0.05% 9,870,604
2008-06-03 2008-05-30 33.544 297,172 +1,538 0.05% 9,968,319
2008-06-02 2008-05-29 33.336 295,634 -3,461 0.05% 9,855,230
2008-05-30 2008-05-28 32.608 299,095 -1,923 0.05% 9,752,839
2008-05-28 2008-05-26 32.556 301,018 -384 0.05% 9,799,889
2008-05-26 2008-05-22 32.920 301,402 +1,922 0.05% 9,922,113
2008-05-23 2008-05-21 32.972 299,480 +1,923 0.05% 9,874,416
2008-05-20 2008-05-16 33.752 297,557 -2,403 0.05% 10,043,133
2008-05-19 2008-05-15 33.336 299,960 -1,923 0.05% 9,999,441
2008-05-16 2008-05-14 33.336 301,883 -1,923 0.05% 10,063,546
2008-05-15 2008-05-13 33.024 303,806 -14,325 0.05% 10,032,852
2008-05-14 2008-05-09 31.880 318,131 -1,923 0.06% 10,141,935
2008-05-13 2008-05-08 31.828 320,054 +1,538 0.06% 10,186,595
2008-05-09 2008-05-07 32.244 318,516 +289 0.06% 10,270,162
2008-05-07 2008-05-05 32.400 318,227 +961 0.06% 10,310,493
2008-05-06 2008-05-02 32.556 317,266 -29,804 0.06% 10,328,856
2008-05-05 2008-04-30 32.296 347,070 +769 0.06% 11,208,901
2008-05-02 2008-04-29 32.192 346,301 -1,538 0.06% 11,148,046
2008-04-29 2008-04-25 31.724 347,839 -769 0.06% 11,034,749
2008-04-28 2008-04-24 31.620 348,608 -1,923 0.06% 11,022,885
2008-04-25 2008-04-23 31.308 350,531 -28,843 0.06% 10,974,311
2008-04-24 2008-04-22 31.464 379,374 -25,959 0.07% 11,936,508
2008-04-23 2008-04-21 30.944 405,333 -82,682 0.07% 12,542,476
2008-04-22 2008-04-18 31.048 488,015 -51,917 0.09% 15,151,717
2008-04-21 2008-04-17 30.892 539,932 +14,229 0.09% 16,679,378
2008-04-18 2008-04-16 30.892 525,703 -14,229 0.09% 16,239,821
2008-04-15 2008-04-11 31.724 539,932 -5,769 0.09% 17,128,654
2008-04-11 2008-04-09 31.464 545,701 +1,539 0.10% 17,169,770
2008-04-10 2008-04-08 31.568 544,162 -1,827 0.10% 17,177,946
2008-04-09 2008-04-07 31.724 545,989 +961 0.10% 17,320,805
2008-04-07 2008-04-02 31.724 545,028 +962 0.10% 17,290,318
2008-04-03 2008-04-01 31.152 544,066 +1,923 0.10% 16,948,558
2008-04-02 2008-03-31 31.048 542,143 -3,173 0.09% 16,832,264
2008-04-01 2008-03-28 30.996 545,316 -769 0.10% 16,902,418
2008-03-31 2008-03-27 31.204 546,085 -3,846 0.10% 17,039,853
2008-03-26 2008-03-20 30.112 549,931 -1,923 0.10% 16,559,267
2008-03-25 2008-03-19 30.008 551,854 +769 0.10% 16,559,772
2008-03-19 2008-03-17 29.331 551,085 +481 0.10% 16,164,119
2008-03-18 2008-03-14 30.164 550,604 +961 0.10% 16,608,167
2008-03-17 2008-03-13 31.204 549,643 +8,846 0.10% 17,150,875
2008-03-14 2008-03-12 34.840 540,797 -10,384 0.09% 18,841,542
2008-03-13 2008-03-11 34.516 551,181 +20,509 0.10% 19,024,688
2008-03-12 2008-03-10 34.570 530,672 +7,220 0.10% 18,345,460
2008-03-11 2008-03-07 35.434 523,452 +556 0.10% 18,548,259
2008-03-10 2008-03-06 35.543 522,896 -2,592 0.10% 18,585,047
2008-03-07 2008-03-05 35.921 525,488 +2,777 0.10% 18,875,867
2008-03-06 2008-03-04 35.921 522,711 -22,401 0.10% 18,776,115
2008-03-05 2008-03-03 35.705 545,112 +15,181 0.10% 19,462,994
2008-03-04 2008-02-29 36.137 529,931 +11,478 0.10% 19,149,961
2008-03-03 2008-02-28 34.732 518,453 +8,423 0.09% 18,007,060
2008-02-29 2008-02-27 34.840 510,030 -30,917 0.09% 17,769,610
2008-02-28 2008-02-26 35.543 540,947 -12,403 0.10% 19,226,625
2008-02-27 2008-02-25 35.326 553,350 +5,183 0.10% 19,547,900
2008-02-26 2008-02-22 34.408 548,167 +41,192 0.10% 18,861,437
2008-02-25 2008-02-21 33.976 506,975 -1,111 0.09% 17,225,016
2008-02-22 2008-02-20 33.814 508,086 -3,888 0.09% 17,180,430
2008-02-21 2008-02-19 33.760 511,974 +23,882 0.09% 17,284,244
2008-02-20 2008-02-18 34.462 488,092 +2,037 0.09% 16,820,729
2008-02-18 2008-02-14 33.220 486,055 -1,481 0.09% 16,146,671
2008-02-14 2008-02-12 33.058 487,536 -926 0.09% 16,116,865
2008-02-13 2008-02-11 33.706 488,462 -2,129 0.09% 16,464,094
2008-02-11 2008-02-04 33.112 490,591 -555 0.09% 16,244,356
2008-02-04 2008-01-31 32.410 491,146 +2,221 0.09% 15,917,847
2008-01-31 2008-01-29 32.086 488,925 +1,481 0.09% 15,687,406
2008-01-30 2008-01-28 32.086 487,444 -555 0.09% 15,639,888
2008-01-29 2008-01-25 32.410 487,999 +2,684 0.09% 15,815,854
2008-01-28 2008-01-24 32.410 485,315 +4,443 0.09% 15,728,866
2008-01-25 2008-01-23 31.977 480,872 -40,173 0.09% 15,377,072
2008-01-24 2008-01-22 31.113 521,045 -5,739 0.09% 16,211,387
2008-01-23 2008-01-21 32.734 526,784 +1,759 0.10% 17,243,589
2008-01-22 2008-01-18 33.544 525,025 +6,109 0.10% 17,611,406
2008-01-21 2008-01-17 33.922 518,916 +9,627 0.09% 17,602,695
2008-01-16 2008-01-14 34.948 509,289 +2,221 0.09% 17,798,813
2008-01-11 2008-01-09 36.299 507,068 +1,111 0.09% 18,405,937
2008-01-10 2008-01-08 36.623 505,957 -648 0.09% 18,529,588
2008-01-09 2008-01-07 36.839 506,605 +648 0.09% 18,662,779
2008-01-08 2008-01-04 36.677 505,957 +9,257 0.09% 18,556,918
2008-01-07 2008-01-03 36.677 496,700 -2,685 0.09% 18,217,400
2008-01-04 2008-01-02 37.109 499,385 +38,878 0.09% 18,531,675
2007-12-28 2007-12-24 35.759 460,507 -5,184 0.08% 16,467,083
2007-12-27 2007-12-20 35.326 465,691 -4,443 0.08% 16,451,218
2007-12-21 2007-12-19 34.570 470,134 -926 0.09% 16,252,647
2007-12-20 2007-12-18 34.300 471,060 +3,333 0.09% 16,157,435
2007-12-19 2007-12-17 33.760 467,727 +5,646 0.09% 15,790,465
2007-12-18 2007-12-14 34.624 462,081 +555 0.08% 15,999,212
2007-12-17 2007-12-13 34.354 461,526 +4,258 0.08% 15,855,347
2007-12-14 2007-12-12 35.867 457,268 +2,407 0.08% 16,400,661
2007-12-13 2007-12-11 37.055 454,861 +463 0.08% 16,854,865
2007-12-12 2007-12-10 37.217 454,398 +3,703 0.08% 16,911,343
2007-12-11 2007-12-07 37.703 450,695 +2,499 0.08% 16,992,631
2007-12-10 2007-12-06 35.380 448,196 +4,998 0.08% 15,857,391
2007-12-07 2007-12-05 35.759 443,198 -1,851 0.08% 15,848,138
2007-12-06 2007-12-04 35.813 445,049 +9,256 0.08% 15,938,367
2007-12-04 2007-11-30 36.083 435,793 -92 0.08% 15,724,584
2007-12-03 2007-11-29 36.677 435,885 -16,014 0.08% 15,986,896
2007-11-30 2007-11-28 34.192 451,899 +16,662 0.08% 15,451,390
2007-11-28 2007-11-26 34.030 435,237 +27,769 0.08% 14,811,151
2007-11-26 2007-11-22 33.598 407,468 -27,399 0.07% 13,690,091
2007-11-23 2007-11-21 34.462 434,867 +4,999 0.08% 14,986,478
2007-11-22 2007-11-20 35.272 429,868 -3,703 0.08% 15,162,498
2007-11-21 2007-11-19 35.380 433,571 -648 0.08% 15,339,951
2007-11-20 2007-11-16 35.110 434,219 +3,703 0.08% 15,245,604
2007-11-19 2007-11-15 36.029 430,516 +9,441 0.08% 15,510,921
2007-11-16 2007-11-14 36.839 421,075 +16,292 0.08% 15,511,946
2007-11-15 2007-11-13 36.461 404,783 +8,331 0.07% 14,758,713
2007-11-14 2007-11-12 37.757 396,452 +45,357 0.07% 14,968,912
2007-11-13 2007-11-09 38.621 351,095 +33,323 0.06% 13,559,796
2007-11-08 2007-11-06 38.621 317,772 +45,079 0.06% 12,272,813
2007-11-07 2007-11-05 38.621 272,693 +3,703 0.05% 10,531,797
2007-11-06 2007-11-02 39.108 268,990 +34,249 0.05% 10,519,550
2007-11-05 2007-11-01 39.270 234,741 +15,736 0.04% 9,218,193
2007-11-01 2007-10-30 39.918 219,005 -2,962 0.04% 8,742,204
2007-10-31 2007-10-29 39.594 221,967 -7,590 0.04% 8,788,502
2007-10-30 2007-10-26 39.054 229,557 -185 0.04% 8,965,021
2007-10-29 2007-10-25 38.946 229,742 +18 0.04% 8,947,426
2007-10-26 2007-10-24 38.405 229,724 -2,869 0.04% 8,822,637
2007-10-25 2007-10-23 37.973 232,593 +3,332 0.04% 8,832,312
2007-10-24 2007-10-22 38.081 229,261 +740 0.04% 8,730,553
2007-10-22 2007-10-17 39.432 228,521 +741 0.04% 9,010,968
2007-10-17 2007-10-15 39.378 227,780 -4,258 0.04% 8,969,445
2007-10-16 2007-10-12 39.810 232,038 -741 0.04% 9,237,385
2007-10-15 2007-10-11 39.918 232,779 +13,885 0.04% 9,292,032
2007-10-11 2007-10-09 38.838 218,894 -925 0.04% 8,501,297
2007-10-09 2007-10-05 39.162 219,819 -5,554 0.04% 8,608,464
2007-10-05 2007-10-03 38.946 225,373 -1,852 0.04% 8,777,273
2007-10-04 2007-10-02 39.648 227,225 +2,222 0.04% 9,008,959
2007-10-02 2007-09-27 40.242 225,003 -3,703 0.04% 9,054,553
2007-09-27 2007-09-24 42.270 228,706 -14,810 0.04% 9,667,319
2007-09-25 2007-09-21 41.770 243,516 +6,391 0.04% 10,171,758
2007-09-24 2007-09-20 41.604 237,125 +1,803 0.04% 9,865,342
2007-09-21 2007-09-19 41.271 235,322 -1,622 0.04% 9,712,007
2007-09-20 2007-09-18 40.938 236,944 +1,802 0.04% 9,700,086
2007-09-18 2007-09-14 40.883 235,142 +3,606 0.04% 9,613,272
2007-09-14 2007-09-12 40.661 231,536 -181 0.04% 9,414,473
2007-09-13 2007-09-11 40.550 231,717 +6,400 0.04% 9,396,125
2007-09-12 2007-09-10 41.382 225,317 -3,605 0.04% 9,324,087
2007-09-07 2007-09-05 41.548 228,922 +7,211 0.04% 9,511,366
2007-09-06 2007-09-04 41.105 221,711 -812 0.04% 9,113,369
2007-09-04 2007-08-31 40.716 222,523 -360 0.04% 9,060,340
2007-09-03 2007-08-30 40.439 222,883 -2,344 0.04% 9,013,179
2007-08-31 2007-08-29 39.108 225,227 +2,344 0.04% 8,808,117
2007-08-30 2007-08-28 39.163 222,883 +2,884 0.04% 8,728,813
2007-08-29 2007-08-27 39.496 219,999 -15,323 0.04% 8,689,089
2007-08-28 2007-08-24 39.052 235,322 -1,803 0.04% 9,189,856
2007-08-27 2007-08-23 39.052 237,125 -901 0.04% 9,260,267
2007-08-24 2007-08-22 37.055 238,026 -1,532 0.04% 8,820,118
2007-08-23 2007-08-21 37.444 239,558 +3,966 0.04% 8,969,908
2007-08-20 2007-08-16 36.057 235,592 -2,254 0.04% 8,494,688
2007-08-16 2007-08-14 38.109 237,846 +6,039 0.04% 9,064,130
2007-08-15 2007-08-13 37.832 231,807 +9,014 0.04% 8,769,694
2007-08-14 2007-08-10 37.887 222,793 +8,653 0.04% 8,441,036
2007-08-13 2007-08-09 40.106 214,140 +901 0.04% 8,588,348
2007-08-09 2007-08-07 39.662 213,239 -90 0.04% 8,457,582
2007-08-08 2007-08-06 40.827 213,329 -13,971 0.04% 8,709,661
2007-08-07 2007-08-03 41.548 227,300 -4,146 0.04% 9,443,974
2007-08-03 2007-08-01 40.051 231,446 -901 0.04% 9,269,587
2007-07-31 2007-07-27 41.382 232,347 +1,081 0.04% 9,615,003
2007-07-30 2007-07-26 41.881 231,266 -360 0.04% 9,685,728
2007-07-27 2007-07-25 41.604 231,626 -3,606 0.04% 9,636,561
2007-07-26 2007-07-24 41.382 235,232 -2,704 0.04% 9,734,390
2007-07-25 2007-07-23 41.049 237,936 -360 0.04% 9,767,095
2007-07-24 2007-07-20 40.550 238,296 +901 0.04% 9,662,904
2007-07-23 2007-07-19 40.661 237,395 +2,343 0.04% 9,652,706
2007-07-20 2007-07-18 40.495 235,052 -5,227 0.04% 9,518,321
2007-07-19 2007-07-17 40.938 240,279 +9,013 0.04% 9,836,616
2007-07-18 2007-07-16 40.550 231,266 -1,803 0.04% 9,377,837
2007-07-17 2007-07-13 39.163 233,069 -11,176 0.04% 9,127,729
2007-07-16 2007-07-12 37.998 244,245 +8,202 0.05% 9,280,893
2007-07-13 2007-07-11 37.610 236,043 +12,619 0.04% 8,877,575
2007-07-12 2007-07-10 38.830 223,424 +5,408 0.04% 8,675,637
2007-07-11 2007-07-09 38.387 218,016 +4,687 0.04% 8,368,892
2007-07-09 2007-07-05 39.385 213,329 -17,126 0.04% 8,401,982
2007-07-06 2007-07-04 39.108 230,455 +25,779 0.04% 9,012,573
2007-07-05 2007-07-03 40.605 204,676 +1,803 0.04% 8,310,966
2007-07-04 2007-06-29 40.605 202,873 +1,442 0.04% 8,237,755
2007-07-03 2007-06-28 40.328 201,431 +4,507 0.04% 8,123,333
2007-06-29 2007-06-27 40.106 196,924 +2,163 0.04% 7,897,879
2007-06-27 2007-06-25 42.325 194,761 -1,082 0.04% 8,243,280
2007-06-26 2007-06-22 43.102 195,843 0.04% 8,441,169

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top