History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 344,873,336 +0 11.19% 634,566,938
2025-10-13 2025-10-09 1.840 344,873,336 +0 11.19% 634,566,938
2025-10-10 2025-10-08 1.840 344,873,336 +80,000 11.19% 634,566,938
2025-10-09 2025-10-06 1.840 344,793,336 -35,000 11.19% 634,419,738
2025-10-08 2025-10-03 1.850 344,828,336 -9,000 11.19% 637,932,422
2025-10-06 2025-10-02 1.850 344,837,336 +28,800 11.19% 637,949,072
2025-10-02 2025-09-29 1.860 344,808,536 +75,000 11.19% 641,343,877
2025-09-30 2025-09-26 1.850 344,733,536 +98,500 11.19% 637,757,042
2025-09-29 2025-09-25 1.860 344,635,036 -20,500 11.18% 641,021,167
2025-09-26 2025-09-24 1.840 344,655,536 -10,500 11.18% 634,166,186
2025-09-23 2025-09-19 2.017 344,666,036 +50,000 11.18% 695,067,371
2025-09-22 2025-09-18 2.017 344,616,036 +14,804,654 11.18% 694,966,539
2025-09-19 2025-09-17 1.985 329,811,382 +9,570 11.18% 654,772,368
2025-09-18 2025-09-16 2.027 329,801,812 +40,196 11.18% 668,537,651
2025-09-17 2025-09-15 1.985 329,761,616 -30,625 11.18% 654,673,568
2025-09-16 2025-09-12 1.985 329,792,241 +567 11.18% 654,734,368
2025-09-15 2025-09-11 1.975 329,791,674 +4,786 11.18% 651,287,278
2025-09-12 2025-09-10 1.975 329,786,888 +45,842 11.18% 651,277,826
2025-09-11 2025-09-09 1.975 329,741,046 +47,851 11.18% 651,187,295
2025-09-10 2025-09-08 1.975 329,693,195 +80,392 11.18% 651,092,797
2025-09-09 2025-09-05 1.964 329,612,803 +11,484 11.18% 647,489,940
2025-09-08 2025-09-04 1.954 329,601,319 +57,422 11.18% 644,023,406
2025-09-05 2025-09-03 1.964 329,543,897 +373,666 11.17% 647,354,581
2025-09-03 2025-09-01 1.975 329,170,231 +3,350 11.16% 650,060,025
2025-09-02 2025-08-29 1.954 329,166,881 -670 11.16% 643,174,537
2025-09-01 2025-08-28 1.964 329,167,551 -12,442 11.16% 646,615,289
2025-08-29 2025-08-27 1.954 329,179,993 -47,852 11.16% 643,200,157
2025-08-28 2025-08-26 1.975 329,227,845 +1,436 11.16% 650,173,803
2025-08-27 2025-08-25 1.975 329,226,409 -19,256 11.16% 650,170,967
2025-08-26 2025-08-22 1.975 329,245,665 -121,543 11.16% 650,208,995
2025-08-25 2025-08-21 1.954 329,367,208 +78,477 11.17% 643,565,965
2025-08-22 2025-08-20 1.954 329,288,731 -9,571 11.17% 643,412,625
2025-08-21 2025-08-19 1.975 329,298,302 +86,134 11.17% 650,312,945
2025-08-20 2025-08-18 1.964 329,212,168 +144,512 11.16% 646,702,934
2025-08-19 2025-08-15 1.954 329,067,656 +38,041 11.16% 642,980,656
2025-08-18 2025-08-14 1.943 329,029,615 +32,539 11.16% 639,468,325
2025-08-15 2025-08-13 1.943 328,997,076 -77,042 11.16% 639,405,085
2025-08-13 2025-08-11 1.954 329,074,118 +14,356 11.16% 642,993,283
2025-08-12 2025-08-08 1.954 329,059,762 +19,141 11.16% 642,965,232
2025-08-11 2025-08-07 1.943 329,040,621 -31,965 11.16% 639,489,715
2025-08-08 2025-08-06 1.923 329,072,586 +1,435 11.16% 632,674,937
2025-08-07 2025-08-05 1.902 329,071,151 +117,237 11.16% 625,795,307
2025-08-05 2025-08-01 1.923 328,953,914 -94,746 11.15% 632,446,778
2025-08-04 2025-07-31 1.933 329,048,660 +6,699 11.16% 636,067,138
2025-07-30 2025-07-28 1.954 329,041,961 -28,711 11.16% 642,930,450
2025-07-29 2025-07-25 1.943 329,070,672 +130,922 11.16% 639,548,119
2025-07-28 2025-07-24 1.954 328,939,750 -13,398 11.15% 642,730,735
2025-07-25 2025-07-23 1.943 328,953,148 -38,377 11.15% 639,319,711
2025-07-24 2025-07-22 1.954 328,991,525 -957 11.15% 642,831,901
2025-07-23 2025-07-21 1.954 328,992,482 +23,217 11.15% 642,833,770
2025-07-22 2025-07-18 1.923 328,969,265 +36,655 11.15% 632,476,292
2025-07-21 2025-07-17 1.912 328,932,610 -12,920 11.15% 628,968,831
2025-07-18 2025-07-16 1.912 328,945,530 +4,785 11.15% 628,993,536
2025-07-17 2025-07-15 1.923 328,940,745 +383 11.15% 632,421,460
2025-07-16 2025-07-14 1.902 328,940,362 +32,539 11.15% 625,546,585
2025-07-15 2025-07-11 1.902 328,907,823 +336,877 11.15% 625,484,706
2025-07-11 2025-07-09 1.902 328,570,946 +47,852 11.14% 624,844,066
2025-07-09 2025-07-07 1.881 328,523,094 -67,471 11.14% 617,887,647
2025-07-08 2025-07-04 1.902 328,590,565 +9,188 11.14% 624,881,375
2025-07-07 2025-07-03 1.881 328,581,377 -19,165 11.14% 617,997,266
2025-07-04 2025-07-02 1.902 328,600,542 +1,914 11.14% 624,900,349
2025-07-03 2025-06-30 1.860 328,598,628 -36,128 11.14% 611,162,715
2025-07-02 2025-06-27 1.860 328,634,756 +15,312 11.14% 611,229,910
2025-06-30 2025-06-26 1.849 328,619,444 +7,148,974 11.14% 607,767,715
2025-06-27 2025-06-25 1.870 321,470,470 -5,742 10.90% 601,264,025
2025-06-26 2025-06-24 1.849 321,476,212 +42,205 10.90% 594,556,611
2025-06-25 2025-06-23 1.849 321,434,007 +9,570 10.90% 594,478,554
2025-06-24 2025-06-20 1.849 321,424,437 +76,061 10.90% 594,460,855
2025-06-20 2025-06-18 1.829 321,348,376 +9,092 10.90% 587,604,701
2025-06-19 2025-06-17 1.849 321,339,284 +19,619 10.90% 594,303,368
2025-06-18 2025-06-16 1.870 321,319,665 -56,465 10.89% 600,981,966
2025-06-17 2025-06-13 1.860 321,376,130 -23,448 10.90% 597,729,544
2025-06-16 2025-06-12 1.849 321,399,578 -10,527 10.90% 594,414,879
2025-06-13 2025-06-11 1.849 321,410,105 +44,215 10.90% 594,434,349
2025-06-12 2025-06-10 1.849 321,365,890 -44,981 10.90% 594,352,575
2025-06-11 2025-06-09 1.839 321,410,871 +575 10.90% 591,077,371
2025-06-10 2025-06-06 1.829 321,410,296 -19,141 10.90% 587,717,926
2025-06-09 2025-06-05 1.839 321,429,437 -9,571 10.90% 591,111,514
2025-06-04 2025-06-02 1.818 321,439,008 +1,915 10.90% 584,411,739
2025-06-02 2025-05-29 1.849 321,437,093 -60,294 10.90% 594,484,262
2025-05-30 2025-05-28 1.849 321,497,387 -11,006 10.90% 594,595,773
2025-05-29 2025-05-27 1.849 321,508,393 -2,871 10.90% 594,616,128
2025-05-27 2025-05-23 1.860 321,511,264 -37,803 10.90% 597,980,881
2025-05-26 2025-05-22 2.007 321,549,067 +19,141 10.90% 645,364,712
2025-05-23 2025-05-21 2.018 321,529,926 +13,595,222 10.90% 648,833,503
2025-05-22 2025-05-20 2.029 307,934,704 +34,379 10.90% 624,757,845
2025-05-15 2025-05-13 1.985 307,900,325 -11,460 10.90% 611,253,942
2025-05-14 2025-05-12 2.007 307,911,785 -33,462 10.90% 617,994,020
2025-05-13 2025-05-09 1.985 307,945,247 +8,893 10.90% 611,343,123
2025-05-12 2025-05-08 1.985 307,936,354 +4,583 10.90% 611,325,468
2025-05-09 2025-05-07 1.996 307,931,771 -2,429 10.90% 614,675,251
2025-05-06 2025-04-30 1.963 307,934,200 +13,751 10.90% 604,603,377
2025-05-02 2025-04-29 1.963 307,920,449 -9,167 10.90% 604,576,378
2025-04-30 2025-04-28 1.985 307,929,616 -9,168 10.90% 611,312,092
2025-04-29 2025-04-25 1.974 307,938,784 -2,750 10.90% 607,971,335
2025-04-25 2025-04-23 1.996 307,941,534 +275,030 10.90% 614,694,740
2025-04-23 2025-04-17 1.920 307,666,504 -183 10.89% 590,653,827
2025-04-22 2025-04-16 1.898 307,666,687 +4,584 10.89% 583,942,199
2025-04-17 2025-04-15 1.920 307,662,103 -9,168 10.89% 590,645,378
2025-04-16 2025-04-14 1.909 307,671,271 +4,126 10.89% 587,306,939
2025-04-15 2025-04-11 1.887 307,667,145 -3,667 10.89% 580,587,074
2025-04-14 2025-04-10 1.898 307,670,812 -23,836 10.89% 583,950,028
2025-04-11 2025-04-09 1.876 307,694,648 +5,959 10.89% 577,282,679
2025-04-10 2025-04-08 1.887 307,688,689 -60,049 10.89% 580,627,729
2025-04-09 2025-04-07 1.843 307,748,738 -155,850 10.89% 567,313,506
2025-04-08 2025-04-03 1.953 307,904,588 +13,751 10.90% 601,186,652
2025-04-07 2025-04-02 1.974 307,890,837 +4,584 10.90% 607,876,672
2025-04-03 2025-04-01 1.963 307,886,253 +33,004 10.90% 604,509,237
2025-04-02 2025-03-31 1.974 307,853,249 -33,921 10.90% 607,802,461
2025-04-01 2025-03-28 1.985 307,887,170 +52,714 10.90% 611,227,827
2025-03-31 2025-03-27 1.985 307,834,456 +38,963 10.90% 611,123,177
2025-03-28 2025-03-26 1.942 307,795,493 +5,501 10.89% 597,616,248
2025-03-27 2025-03-25 1.942 307,789,992 +41,713 10.89% 597,605,567
2025-03-26 2025-03-24 1.931 307,748,279 +43,088 10.89% 594,167,697
2025-03-25 2025-03-21 1.953 307,705,191 +38,504 10.89% 600,797,327
2025-03-24 2025-03-20 2.083 307,666,687 +26,999 10.89% 640,994,023
2025-03-21 2025-03-19 2.051 307,639,688 +18,152 10.89% 630,870,688
2025-03-20 2025-03-18 2.040 307,621,536 +4,584 10.89% 627,477,967
2025-03-19 2025-03-17 2.040 307,616,952 -459 10.89% 627,468,617
2025-03-18 2025-03-14 2.029 307,617,411 -1,320 10.89% 624,114,101
2025-03-17 2025-03-13 2.029 307,618,731 +4,126 10.89% 624,116,779
2025-03-13 2025-03-11 2.040 307,614,605 +5,500 10.89% 627,463,829
2025-03-12 2025-03-10 2.029 307,609,105 -15,218 10.89% 624,097,249
2025-03-11 2025-03-07 2.029 307,624,323 +17,510 10.89% 624,128,124
2025-03-07 2025-03-05 2.018 307,606,813 +6,876 10.89% 620,737,262
2025-03-05 2025-03-03 2.040 307,599,937 -1,833 10.89% 627,433,910
2025-03-04 2025-02-28 2.018 307,601,770 +9,167 10.89% 620,727,086
2025-03-03 2025-02-27 2.040 307,592,603 -458 10.89% 627,418,950
2025-02-28 2025-02-26 2.051 307,593,061 -12,377 10.89% 630,775,071
2025-02-27 2025-02-25 1.996 307,605,438 +58,674 10.89% 614,023,845
2025-02-26 2025-02-24 2.029 307,546,764 +82,876 10.89% 623,970,768
2025-02-25 2025-02-21 2.018 307,463,888 -14,210 10.88% 620,448,846
2025-02-24 2025-02-20 2.051 307,478,098 -22,003 10.88% 630,539,319
2025-02-21 2025-02-19 2.040 307,500,101 -9,167 10.88% 627,230,267
2025-02-19 2025-02-17 2.018 307,509,268 +21,085 10.88% 620,540,421
2025-02-18 2025-02-14 2.062 307,488,183 -183 10.88% 633,914,042
2025-02-17 2025-02-13 2.072 307,488,366 -18,336 10.88% 637,268,464
2025-02-14 2025-02-12 2.072 307,506,702 -155,850 10.88% 637,306,465
2025-02-13 2025-02-11 2.040 307,662,552 -81,134 10.89% 627,561,630
2025-02-12 2025-02-10 2.094 307,743,686 -1,375 10.89% 644,511,273
2025-02-11 2025-02-07 2.051 307,745,061 +26,127 10.89% 631,086,774
2025-02-10 2025-02-06 2.029 307,718,934 -18,335 10.89% 624,320,077
2025-02-07 2025-02-05 2.007 307,737,269 -2,750 10.89% 617,643,757
2025-02-06 2025-02-04 2.029 307,740,019 +45,838 10.89% 624,362,856
2025-02-05 2025-02-03 2.040 307,694,181 +19,252 10.89% 627,626,146
2025-02-04 2025-01-28 2.051 307,674,929 -37,129 10.89% 630,942,956
2025-02-03 2025-01-24 2.072 307,712,058 +11,001 10.89% 637,732,065
2025-01-27 2025-01-23 1.985 307,701,057 -62,798 10.89% 610,858,349
2025-01-22 2025-01-20 2.029 307,763,855 -45,839 10.89% 624,411,216
2025-01-21 2025-01-17 1.985 307,809,694 -4,583 10.90% 611,074,019
2025-01-20 2025-01-16 1.996 307,814,277 -34,838 10.90% 614,440,717
2025-01-15 2025-01-13 1.974 307,849,115 -81,955 10.90% 607,794,299
2025-01-09 2025-01-07 1.974 307,931,070 -15,585 10.90% 607,956,105
2025-01-08 2025-01-06 1.974 307,946,655 -31,629 10.90% 607,986,875
2025-01-07 2025-01-03 1.963 307,978,284 -10,543 10.90% 604,689,932
2025-01-06 2025-01-02 1.974 307,988,827 +2,292 10.90% 608,070,136
2025-01-03 2024-12-31 1.985 307,986,535 +44,051 10.90% 611,425,089
2025-01-02 2024-12-27 1.985 307,942,484 +18,794 10.90% 611,337,638
2024-12-30 2024-12-24 1.953 307,923,690 +81,592 10.90% 601,223,948
2024-12-27 2024-12-20 1.974 307,842,098 +13,752 10.90% 607,780,445
2024-12-23 2024-12-19 1.963 307,828,346 +42,171 10.90% 604,395,541
2024-12-20 2024-12-18 1.996 307,786,175 +27,503 10.89% 614,384,621
2024-12-19 2024-12-17 1.974 307,758,672 +110,929 10.89% 607,615,735
2024-12-18 2024-12-16 2.007 307,647,743 -18,335 10.89% 617,464,074
2024-12-11 2024-12-09 2.029 307,666,078 -4,584 10.89% 624,212,840
2024-12-10 2024-12-06 2.018 307,670,662 -18,335 10.89% 620,866,107
2024-12-06 2024-12-04 2.007 307,688,997 -10,543 10.89% 617,546,873
2024-12-05 2024-12-03 2.007 307,699,540 +617,765 10.89% 617,568,033
2024-12-04 2024-12-02 1.996 307,081,775 -17,419 10.87% 612,978,539
2024-11-29 2024-11-27 2.007 307,099,194 -9,168 10.87% 616,363,110
2024-11-28 2024-11-26 2.007 307,108,362 +3,209 10.87% 616,381,510
2024-11-27 2024-11-25 2.007 307,105,153 +1,375 10.87% 616,375,070
2024-11-26 2024-11-22 1.996 307,103,778 +14,668 10.87% 613,022,460
2024-11-22 2024-11-20 2.018 307,089,110 +21,544 10.87% 619,692,560
2024-11-20 2024-11-18 2.018 307,067,566 +9,086 10.87% 619,649,085
2024-11-18 2024-11-14 2.029 307,058,480 +11,001 10.87% 622,980,105
2024-11-15 2024-11-13 2.040 307,047,479 +3,667 10.87% 626,307,021
2024-11-14 2024-11-12 2.062 307,043,812 +102,577 10.87% 632,997,932
2024-11-13 2024-11-11 2.072 306,941,235 +49,506 10.86% 636,134,537
2024-11-12 2024-11-08 2.072 306,891,729 +9,397 10.86% 636,031,936
2024-11-11 2024-11-07 2.072 306,882,332 -116,430 10.86% 636,012,461
2024-11-08 2024-11-06 2.072 306,998,762 +8,251 10.87% 636,253,762
2024-11-07 2024-11-05 2.083 306,990,511 +52,650 10.87% 639,585,276
2024-11-06 2024-11-04 2.051 306,937,861 +8,251 10.86% 629,431,465
2024-11-05 2024-11-01 2.072 306,929,610 -1,375 10.86% 636,110,444
2024-11-04 2024-10-31 2.127 306,930,985 -48,589 10.86% 652,853,118
2024-11-01 2024-10-30 2.083 306,979,574 -13,293 10.87% 639,562,489
2024-10-31 2024-10-29 2.094 306,992,867 -32,087 10.87% 642,938,824
2024-10-29 2024-10-25 2.062 307,024,954 +20,352 10.87% 632,959,055
2024-10-28 2024-10-24 2.105 307,004,602 +3,667 10.87% 646,312,168
2024-10-25 2024-10-23 2.116 307,000,935 -1,833 10.87% 649,653,176
2024-10-24 2024-10-22 2.127 307,002,768 +183,243 10.87% 653,005,803
2024-10-23 2024-10-21 2.127 306,819,525 -34,837 10.86% 652,616,038
2024-10-22 2024-10-18 2.051 306,854,362 -73,341 10.86% 629,260,235
2024-10-21 2024-10-17 2.040 306,927,703 -9,168 10.86% 626,062,706
2024-10-18 2024-10-16 2.051 306,936,871 +38,321 10.86% 629,429,435
2024-10-17 2024-10-15 2.062 306,898,550 -53,860 10.86% 632,698,462
2024-10-16 2024-10-14 2.083 306,952,410 +81,592 10.86% 639,505,896
2024-10-15 2024-10-10 2.094 306,870,818 -15,586 10.86% 642,683,215
2024-10-14 2024-10-09 2.072 306,886,404 -15,942 10.86% 636,020,900
2024-10-10 2024-10-08 2.083 306,902,346 +30,253 10.86% 639,401,592
2024-10-09 2024-10-07 2.160 306,872,093 +23,836 10.86% 662,769,819
2024-10-08 2024-10-04 2.116 306,848,257 -61,882 10.86% 649,330,090
2024-10-07 2024-10-03 2.094 306,910,139 -71,966 10.86% 642,765,566
2024-10-04 2024-10-02 2.160 306,982,105 +47,763 10.87% 663,007,419
2024-10-03 2024-09-30 2.072 306,934,342 +22,094 10.86% 636,120,252
2024-10-02 2024-09-27 2.018 306,912,248 -13,293 10.86% 619,335,660
2024-09-30 2024-09-26 2.018 306,925,541 -39,375 10.86% 619,362,485
2024-09-27 2024-09-25 1.996 306,964,916 +91,677 10.87% 612,745,272
2024-09-26 2024-09-24 2.029 306,873,239 -59,819 10.86% 622,604,277
2024-09-25 2024-09-23 2.029 306,933,058 +20,581 10.86% 622,725,641
2024-09-24 2024-09-20 2.192 306,912,477 -27,503 10.86% 672,626,525
2024-09-23 2024-09-19 2.192 306,939,980 +13,615,471 10.86% 672,686,800
2024-09-20 2024-09-17 2.169 293,324,509 +49,060 10.86% 636,150,935
2024-09-19 2024-09-16 2.146 293,275,449 +9,637 10.86% 629,349,330
2024-09-17 2024-09-13 2.192 293,265,812 -26,283 10.86% 642,718,621
2024-09-13 2024-09-11 2.169 293,292,095 -23,216 10.86% 636,080,637
2024-09-12 2024-09-10 2.180 293,315,311 -53,878 10.86% 639,479,045
2024-09-11 2024-09-09 2.203 293,369,189 +32,117 10.87% 646,293,854
2024-09-10 2024-09-05 2.203 293,337,072 -33,580 10.87% 646,223,100
2024-09-09 2024-09-04 2.249 293,370,652 -169,302 10.87% 659,691,835
2024-09-04 2024-09-02 2.214 293,539,954 -45,118 10.87% 650,020,672
2024-09-03 2024-08-30 2.226 293,585,072 -8,761 10.87% 653,471,719
2024-09-02 2024-08-29 2.214 293,593,833 +13,142 10.87% 650,139,983
2024-08-30 2024-08-28 2.180 293,580,691 +214,638 10.87% 640,057,620
2024-08-29 2024-08-27 2.089 293,366,053 +57,383 10.87% 612,800,575
2024-08-28 2024-08-26 2.043 293,308,670 -108,195 10.86% 599,288,782
2024-08-27 2024-08-23 1.963 293,416,865 +21,902 10.87% 576,065,327
2024-08-23 2024-08-21 1.940 293,394,963 +17,521 10.87% 569,324,393
2024-08-21 2024-08-19 1.975 293,377,442 +8,761 10.87% 579,336,695
2024-08-20 2024-08-16 1.975 293,368,681 +17,521 10.87% 579,319,394
2024-08-19 2024-08-15 1.940 293,351,160 +35,043 10.87% 569,239,394
2024-08-16 2024-08-14 1.918 293,316,117 -4,380 10.86% 562,475,260
2024-08-14 2024-08-12 1.895 293,320,497 +8,761 10.86% 555,787,426
2024-08-13 2024-08-09 1.895 293,311,736 +21,902 10.86% 555,770,825
2024-08-12 2024-08-08 1.918 293,289,834 +28,910 10.86% 562,424,859
2024-08-09 2024-08-07 1.918 293,260,924 +21,902 10.86% 562,369,420
2024-08-08 2024-08-06 1.952 293,239,022 +4,381 10.86% 572,368,981
2024-08-07 2024-08-05 1.963 293,234,641 -16,383 10.86% 575,707,567
2024-08-05 2024-08-01 2.020 293,251,024 +61,325 10.86% 592,476,351
2024-07-31 2024-07-29 2.020 293,189,699 -44 10.86% 592,352,452
2024-07-30 2024-07-26 2.009 293,189,743 +8,761 10.86% 589,005,916
2024-07-29 2024-07-25 1.986 293,180,982 +21,902 10.86% 582,295,267
2024-07-26 2024-07-24 1.998 293,159,080 +8,761 10.86% 585,598,041
2024-07-22 2024-07-18 2.032 293,150,319 +1,752 10.86% 595,619,064
2024-07-18 2024-07-16 2.032 293,148,567 +6,133 10.86% 595,615,505
2024-07-16 2024-07-12 2.009 293,142,434 +2,628 10.86% 588,910,875
2024-07-15 2024-07-11 1.998 293,139,806 -4,381 10.86% 585,559,541
2024-07-12 2024-07-10 1.998 293,144,187 -24,530 10.86% 585,568,292
2024-07-11 2024-07-09 2.032 293,168,717 +10,513 10.86% 595,656,445
2024-07-10 2024-07-08 2.009 293,158,204 -13,141 10.86% 588,942,556
2024-07-09 2024-07-05 2.043 293,171,345 +8,761 10.86% 599,008,199
2024-07-04 2024-07-02 2.020 293,162,584 +473 10.86% 592,297,670
2024-07-03 2024-06-28 2.009 293,162,111 +13,141 10.86% 588,950,405
2024-07-02 2024-06-27 1.986 293,148,970 +43,804 10.86% 582,231,687
2024-06-28 2024-06-26 2.009 293,105,166 -18,398 10.86% 588,836,005
2024-06-26 2024-06-24 2.020 293,123,564 +43,804 10.86% 592,218,835
2024-06-25 2024-06-21 2.032 293,079,760 +27,158 10.86% 595,475,703
2024-06-24 2024-06-20 2.032 293,052,602 +8,674 10.85% 595,420,524
2024-06-21 2024-06-19 2.066 293,043,928 +61,325 10.85% 605,437,781
2024-06-20 2024-06-18 2.020 292,982,603 -263 10.85% 591,934,041
2024-06-19 2024-06-17 2.032 292,982,866 +49,060 10.85% 595,278,835
2024-06-17 2024-06-13 2.032 292,933,806 +44,093 10.85% 595,179,156
2024-06-14 2024-06-12 2.055 292,889,713 +8,761 10.85% 601,775,968
2024-06-13 2024-06-11 2.066 292,880,952 +3,767 10.85% 605,101,067
2024-06-11 2024-06-06 2.055 292,877,185 -788 10.85% 601,750,228
2024-06-06 2024-06-04 2.066 292,877,973 -7,009 10.85% 605,094,913
2024-06-05 2024-06-03 2.020 292,884,982 +57,821 10.85% 591,736,810
2024-06-04 2024-05-31 2.032 292,827,161 +45,118 10.85% 594,962,476
2024-06-03 2024-05-30 2.032 292,782,043 -37,233 10.84% 594,870,806
2024-05-30 2024-05-28 2.077 292,819,276 -263 10.85% 608,316,039
2024-05-29 2024-05-27 2.020 292,819,539 +17,521 10.85% 591,604,591
2024-05-28 2024-05-24 2.032 292,802,018 +21,815 10.85% 594,911,391
2024-05-27 2024-05-23 2.055 292,780,203 +25,844 10.84% 601,550,967
2024-05-24 2024-05-22 2.415 292,754,359 +68,772 10.84% 707,087,577
2024-05-23 2024-05-21 2.366 292,685,587 +18,791,785 10.84% 692,640,230
2024-05-22 2024-05-20 2.366 273,893,802 +24,593 10.84% 648,169,485
2024-05-20 2024-05-16 2.379 273,869,209 -5,738 10.84% 651,452,065
2024-05-17 2024-05-14 2.403 273,874,947 -23,774 10.84% 658,147,414
2024-05-16 2024-05-13 2.391 273,898,721 +1,599 10.84% 654,863,405
2024-05-14 2024-05-10 2.196 273,897,122 +39,349 10.84% 601,401,657
2024-05-13 2024-05-09 2.135 273,857,773 +7,378 10.84% 584,612,056
2024-05-10 2024-05-08 2.147 273,850,395 +32,791 10.84% 587,936,856
2024-05-09 2024-05-07 2.147 273,817,604 +3,279 10.84% 587,866,456
2024-05-08 2024-05-06 2.135 273,814,325 -113,949 10.84% 584,519,306
2024-05-07 2024-05-03 2.074 273,928,274 +16,150 10.84% 568,055,055
2024-05-06 2024-05-02 2.062 273,912,124 +55,745 10.84% 564,680,261
2024-05-03 2024-04-30 2.074 273,856,379 +8,197 10.84% 567,905,964
2024-05-02 2024-04-29 2.074 273,848,182 +49,187 10.84% 567,888,965
2024-04-30 2024-04-26 2.049 273,798,995 +6,558 10.84% 561,107,118
2024-04-29 2024-04-25 2.074 273,792,437 +29,512 10.84% 567,773,365
2024-04-26 2024-04-24 2.074 273,762,925 +6,558 10.84% 567,712,165
2024-04-24 2024-04-22 2.074 273,756,367 +12,682 10.84% 567,698,565
2024-04-23 2024-04-19 2.074 273,743,685 -123 10.84% 567,672,266
2024-04-22 2024-04-18 2.086 273,743,808 +40,989 10.84% 571,011,771
2024-04-18 2024-04-16 2.062 273,702,819 +11,887 10.83% 564,248,771
2024-04-17 2024-04-15 2.086 273,690,932 +34,021 10.83% 570,901,475
2024-04-16 2024-04-12 2.086 273,656,911 +41,808 10.83% 570,830,510
2024-04-15 2024-04-11 2.086 273,615,103 +3,279 10.83% 570,743,301
2024-04-12 2024-04-10 2.098 273,611,824 -1,639 10.83% 574,074,101
2024-04-11 2024-04-09 2.074 273,613,463 +6,804 10.83% 567,402,220
2024-04-09 2024-04-05 2.074 273,606,659 +73,370 10.83% 567,388,110
2024-04-08 2024-04-03 2.074 273,533,289 +40,989 10.83% 567,235,960
2024-04-05 2024-04-02 2.074 273,492,300 -11,723 10.83% 567,150,960
2024-04-03 2024-03-28 2.062 273,504,023 -8,608 10.83% 563,838,945
2024-04-02 2024-03-27 2.086 273,512,631 +4,919 10.83% 570,529,551
2024-03-28 2024-03-26 2.123 273,507,712 +8,198 10.83% 580,528,401
2024-03-27 2024-03-25 2.171 273,499,514 +58,204 10.83% 593,856,081
2024-03-26 2024-03-22 2.208 273,441,310 -6,149 10.82% 603,736,381
2024-03-25 2024-03-21 2.208 273,447,459 +106,161 10.82% 603,749,958
2024-03-22 2024-03-20 2.147 273,341,298 -18,445 10.82% 586,843,862
2024-03-21 2024-03-19 2.013 273,359,743 -14,755 10.82% 550,203,246
2024-03-19 2024-03-15 1.964 273,374,498 +23,773 10.82% 536,893,963
2024-03-18 2024-03-14 1.964 273,350,725 -14,756 10.82% 536,847,274
2024-03-15 2024-03-13 1.988 273,365,481 -344 10.82% 543,545,525
2024-03-14 2024-03-12 2.001 273,365,825 -8,198 10.82% 546,880,848
2024-03-13 2024-03-11 1.964 273,374,023 -4,427 10.82% 536,893,030
2024-03-11 2024-03-07 1.964 273,378,450 -246 10.82% 536,901,725
2024-03-08 2024-03-06 1.976 273,378,696 -18,855 10.82% 540,237,004
2024-03-04 2024-02-29 2.025 273,397,551 -8,197 10.82% 553,614,370
2024-03-01 2024-02-28 2.013 273,405,748 -48,367 10.82% 550,295,842
2024-02-27 2024-02-23 1.879 273,454,115 -20,495 10.82% 513,700,313
2024-02-26 2024-02-22 1.842 273,474,610 -10,657 10.83% 503,730,915
2024-02-23 2024-02-21 1.830 273,485,267 -32,791 10.83% 500,414,449
2024-02-22 2024-02-20 1.744 273,518,058 +1,230 10.83% 477,118,974
2024-02-20 2024-02-16 1.732 273,516,828 -22,134 10.83% 473,780,347
2024-02-16 2024-02-14 1.696 273,538,962 -54,515 10.83% 463,808,433
2024-02-15 2024-02-09 1.708 273,593,477 -96,734 10.83% 467,238,285
2024-02-14 2024-02-07 1.732 273,690,211 -1,639 10.83% 474,080,678
2024-02-08 2024-02-06 1.744 273,691,850 +8,197 10.83% 477,422,133
2024-02-07 2024-02-05 1.708 273,683,653 +32,792 10.83% 467,392,286
2024-02-06 2024-02-02 1.732 273,650,861 -820 10.83% 474,012,517
2024-02-05 2024-02-01 1.732 273,651,681 -59,434 10.83% 474,013,937
2024-02-02 2024-01-31 1.720 273,711,115 -98,373 10.83% 470,778,036
2024-02-01 2024-01-30 1.708 273,809,488 -9,428 10.84% 467,607,184
2024-01-31 2024-01-29 1.744 273,818,916 -8,197 10.84% 477,643,784
2024-01-30 2024-01-26 1.708 273,827,113 +40,988 10.84% 467,637,284
2024-01-29 2024-01-25 1.744 273,786,125 -16,395 10.84% 477,586,585
2024-01-26 2024-01-24 1.732 273,802,520 -81,978 10.84% 474,275,217
2024-01-25 2024-01-23 1.708 273,884,498 -2,377 10.84% 467,735,285
2024-01-24 2024-01-22 1.659 273,886,875 -103,702 10.84% 454,375,363
2024-01-22 2024-01-18 1.696 273,990,577 +246 10.85% 464,574,185
2024-01-18 2024-01-16 1.720 273,990,331 -15,985 10.85% 471,258,282
2024-01-17 2024-01-15 1.732 274,006,316 -8,198 10.85% 474,628,229
2024-01-12 2024-01-10 1.720 274,014,514 -410 10.85% 471,299,877
2024-01-11 2024-01-09 1.732 274,014,924 -16,396 10.85% 474,643,139
2024-01-08 2024-01-04 1.744 274,031,320 +8,198 10.85% 478,014,297
2024-01-04 2024-01-02 1.683 274,023,122 -17,625 10.85% 461,286,710
2024-01-02 2023-12-28 1.635 274,040,747 +37,300 10.85% 447,944,891
2023-12-29 2023-12-27 1.586 274,003,447 +49,022 10.85% 434,514,251
2023-12-28 2023-12-22 1.635 273,954,425 -82 10.84% 447,803,789
2023-12-19 2023-12-15 1.574 273,954,507 +75,830 10.84% 431,094,822
2023-12-18 2023-12-14 1.574 273,878,677 -8,198 10.84% 430,975,496
2023-12-13 2023-12-11 1.586 273,886,875 -18,445 10.84% 434,329,392
2023-12-11 2023-12-07 1.561 273,905,320 -410 10.84% 427,676,201
2023-12-08 2023-12-06 1.574 273,905,730 -81,158 10.84% 431,018,066
2023-12-07 2023-12-05 1.586 273,986,888 -91,815 10.85% 434,487,992
2023-12-06 2023-12-04 1.598 274,078,703 -40,169 10.85% 437,976,927
2023-12-05 2023-12-01 1.610 274,118,872 -29,512 10.85% 441,384,943
2023-12-04 2023-11-30 1.635 274,148,384 -32,791 10.85% 448,120,833
2023-11-27 2023-11-23 1.635 274,181,175 +20,495 10.85% 448,174,433
2023-11-24 2023-11-22 1.659 274,160,680 +106,571 10.85% 454,829,603
2023-11-23 2023-11-21 1.659 274,054,109 +40,988 10.85% 454,652,803
2023-11-22 2023-11-20 1.659 274,013,121 -9,427 10.85% 454,584,804
2023-11-21 2023-11-17 1.635 274,022,548 +31,151 10.85% 447,915,143
2023-11-15 2023-11-13 1.635 273,991,397 -16,395 10.85% 447,864,224
2023-11-14 2023-11-10 1.659 274,007,792 +16,395 10.85% 454,575,963
2023-11-13 2023-11-09 1.635 273,991,397 +12,297 10.85% 447,864,224
2023-11-10 2023-11-08 1.659 273,979,100 -15,986 10.85% 454,528,364
2023-11-09 2023-11-07 1.659 273,995,086 +4,919 10.85% 454,554,884
2023-11-08 2023-11-06 1.683 273,990,167 +2,869 10.85% 461,231,234
2023-11-07 2023-11-03 1.671 273,987,298 -13,526 10.85% 457,884,184
2023-11-06 2023-11-02 1.659 274,000,824 -2,869 10.85% 454,564,404
2023-11-03 2023-11-01 1.647 274,003,693 -246 10.85% 451,226,743
2023-11-02 2023-10-31 1.635 274,003,939 -8,198 10.85% 447,884,725
2023-11-01 2023-10-30 1.683 274,012,137 +22,544 10.85% 461,268,218
2023-10-31 2023-10-27 1.696 273,989,593 -8,608 10.85% 464,572,516
2023-10-30 2023-10-26 1.635 273,998,201 +36,890 10.85% 447,875,345
2023-10-27 2023-10-25 1.671 273,961,311 -7,788 10.84% 457,840,755
2023-10-24 2023-10-19 1.647 273,969,099 +12,297 10.84% 451,169,774
2023-10-20 2023-10-18 1.647 273,956,802 -32,791 10.84% 451,149,523
2023-10-11 2023-10-09 1.683 273,989,593 +820 10.85% 461,230,268
2023-10-10 2023-10-06 1.683 273,988,773 +5,738 10.85% 461,228,888
2023-10-09 2023-10-05 1.708 273,983,035 -31,971 10.85% 467,903,565
2023-10-05 2023-10-03 1.696 274,015,006 -31,971 10.85% 464,615,606
2023-10-03 2023-09-28 1.671 274,046,977 -6,559 10.85% 457,983,919
2023-09-29 2023-09-27 1.659 274,053,536 -16,395 10.85% 454,651,852
2023-09-28 2023-09-26 1.659 274,069,931 +4,099 10.85% 454,679,051
2023-09-27 2023-09-25 1.683 274,065,832 +2,049 10.85% 461,358,608
2023-09-26 2023-09-22 1.696 274,063,783 +62,057 10.85% 464,698,312
2023-09-25 2023-09-21 1.696 274,001,726 +10,969 10.85% 464,593,089
2023-09-22 2023-09-20 1.882 273,990,757 -18,855 10.85% 515,712,154
2023-09-21 2023-09-19 1.857 274,009,612 +11,203,950 10.85% 508,778,080
2023-09-20 2023-09-18 1.844 262,805,662 +46,942 10.85% 484,632,415
2023-09-19 2023-09-15 1.920 262,758,720 +5,111 10.84% 504,596,023
2023-09-18 2023-09-14 1.908 262,753,609 +236 10.84% 501,244,578
2023-09-14 2023-09-12 1.920 262,753,373 +88,695 10.84% 504,585,755
2023-09-13 2023-09-11 1.920 262,664,678 -19,658 10.84% 504,415,427
2023-09-12 2023-09-07 1.946 262,684,336 -37,349 10.84% 511,134,677
2023-09-11 2023-09-06 1.908 262,721,685 +393 10.84% 501,183,678
2023-09-06 2023-09-04 1.933 262,721,292 -13,760 10.84% 507,865,367
2023-09-05 2023-08-31 1.920 262,735,052 +7,076 10.84% 504,550,572
2023-09-04 2023-08-30 1.971 262,727,976 +787 10.84% 517,902,201
2023-08-31 2023-08-29 1.933 262,727,189 +29,879 10.84% 507,876,766
2023-08-30 2023-08-28 1.971 262,697,310 +393 10.84% 517,841,751
2023-08-29 2023-08-25 1.908 262,696,917 +40,888 10.84% 501,136,429
2023-08-28 2023-08-24 1.933 262,656,029 +70,767 10.84% 507,739,207
2023-08-25 2023-08-23 1.959 262,585,262 +3,932 10.84% 514,281,387
2023-08-24 2023-08-22 1.959 262,581,330 +2,752 10.84% 514,273,686
2023-08-23 2023-08-21 1.882 262,578,578 -225,669 10.84% 494,231,869
2023-08-22 2023-08-18 2.048 262,804,247 +86,611 10.85% 538,106,198
2023-08-21 2023-08-17 2.048 262,717,636 +22,803 10.84% 537,928,857
2023-08-18 2023-08-16 2.073 262,694,833 +4,167 10.84% 544,563,932
2023-08-17 2023-08-15 2.098 262,690,666 -589 10.84% 551,236,954
2023-08-16 2023-08-14 2.098 262,691,255 -7,863 10.84% 551,238,190
2023-08-15 2023-08-11 2.111 262,699,118 +49,537 10.84% 554,595,628
2023-08-14 2023-08-10 2.162 262,649,581 -10,340 10.84% 567,852,278
2023-08-09 2023-08-07 2.187 262,659,921 +3,538 10.84% 574,555,511
2023-08-07 2023-08-03 2.187 262,656,383 +16,120 10.84% 574,547,772
2023-08-02 2023-07-31 2.226 262,640,263 +37,349 10.84% 584,533,077
2023-08-01 2023-07-28 2.187 262,602,914 +4,482 10.84% 574,430,811
2023-07-31 2023-07-27 2.226 262,598,432 -11,795 10.84% 584,439,978
2023-07-27 2023-07-25 2.226 262,610,227 -15,726 10.84% 584,466,229
2023-07-26 2023-07-24 2.226 262,625,953 -1,965 10.84% 584,501,229
2023-07-25 2023-07-21 2.226 262,627,918 +7,469 10.84% 584,505,602
2023-07-24 2023-07-20 2.213 262,620,449 -10,615 10.84% 581,149,042
2023-07-21 2023-07-19 2.213 262,631,064 -11,401 10.84% 581,172,532
2023-07-20 2023-07-18 2.200 262,642,465 +20,444 10.84% 577,857,544
2023-07-19 2023-07-14 2.200 262,622,021 +1,179 10.84% 577,812,564
2023-07-14 2023-07-12 2.175 262,620,842 -1,572 10.84% 571,130,086
2023-07-12 2023-07-10 2.264 262,622,414 -7,863 10.84% 594,513,239
2023-07-11 2023-07-07 2.238 262,630,277 -23,590 10.84% 587,850,915
2023-07-10 2023-07-06 2.226 262,653,867 -12,580 10.84% 584,563,355
2023-07-06 2023-07-04 2.226 262,666,447 -27,128 10.84% 584,591,353
2023-07-05 2023-07-03 2.251 262,693,575 -29,879 10.84% 591,333,463
2023-06-29 2023-06-27 2.226 262,723,454 +32,002 10.84% 584,718,228
2023-06-28 2023-06-26 2.187 262,691,452 +393 10.84% 574,624,484
2023-06-26 2023-06-21 2.302 262,691,059 +393 10.84% 604,691,139
2023-06-21 2023-06-19 2.302 262,690,666 -23,589 10.84% 604,690,235
2023-06-19 2023-06-15 2.289 262,714,255 -31,845 10.84% 601,403,404
2023-06-16 2023-06-14 2.289 262,746,100 +1,573 10.84% 601,476,304
2023-06-15 2023-06-13 2.302 262,744,527 -7,863 10.84% 604,814,218
2023-06-14 2023-06-12 2.302 262,752,390 -236 10.84% 604,832,318
2023-06-12 2023-06-08 2.276 262,752,626 +27,520 10.84% 598,149,625
2023-06-09 2023-06-07 2.251 262,725,106 +5,111 10.84% 591,404,440
2023-06-08 2023-06-06 2.213 262,719,995 +3,932 10.84% 581,369,326
2023-06-06 2023-06-02 2.264 262,716,063 +10,143 10.84% 594,725,237
2023-06-05 2023-06-01 2.187 262,705,920 +9,436 10.84% 574,656,132
2023-06-02 2023-05-31 2.276 262,696,484 -7,863 10.84% 598,021,819
2023-05-31 2023-05-29 2.289 262,704,347 +7,470 10.84% 601,380,723
2023-05-30 2023-05-25 2.276 262,696,877 +18,792 10.84% 598,022,714
2023-05-23 2023-05-19 2.528 262,678,085 +4,968,907 10.84% 663,990,928
2023-05-19 2023-05-17 2.541 257,709,178 -5,400 10.84% 654,771,323
2023-05-18 2023-05-16 2.528 257,714,578 +1,928 10.84% 651,444,303
2023-05-17 2023-05-15 2.567 257,712,650 +8,872 10.84% 661,461,574
2023-05-16 2023-05-12 2.554 257,703,778 +7,328 10.84% 658,098,203
2023-05-15 2023-05-11 2.593 257,696,450 +1,157 10.84% 668,101,004
2023-05-11 2023-05-09 2.580 257,695,293 -10,414 10.84% 664,757,515
2023-05-10 2023-05-08 2.567 257,705,707 -23,143 10.84% 661,443,754
2023-05-08 2023-05-04 2.593 257,728,850 -771 10.84% 668,185,004
2023-05-04 2023-05-02 2.554 257,729,621 +10,028 10.84% 658,164,198
2023-05-03 2023-04-28 2.554 257,719,593 +540 10.84% 658,138,590
2023-05-02 2023-04-27 2.554 257,719,053 -11,571 10.84% 658,137,211
2023-04-27 2023-04-25 2.593 257,730,624 -7,714 10.84% 668,189,603
2023-04-26 2023-04-24 2.619 257,738,338 -1,543 10.84% 674,891,699
2023-04-24 2023-04-20 2.593 257,739,881 -5,400 10.84% 668,213,603
2023-04-20 2023-04-18 2.644 257,745,281 -5,940 10.84% 681,592,155
2023-04-19 2023-04-17 2.644 257,751,221 -772 10.84% 681,607,863
2023-04-18 2023-04-14 2.593 257,751,993 +77 10.84% 668,245,005
2023-04-14 2023-04-12 2.567 257,751,916 -30,471 10.84% 661,562,357
2023-04-12 2023-04-06 2.580 257,782,387 +15,428 10.84% 664,982,185
2023-04-11 2023-04-04 2.541 257,766,959 -31,628 10.84% 654,918,129
2023-04-06 2023-04-03 2.502 257,798,587 -5,400 10.84% 644,973,000
2023-04-04 2023-03-31 2.424 257,803,987 -7,714 10.84% 624,935,116
2023-03-31 2023-03-29 2.476 257,811,701 -74,829 10.84% 638,321,812
2023-03-30 2023-03-28 2.437 257,886,530 -3,857 10.85% 628,478,175
2023-03-29 2023-03-27 2.463 257,890,387 -2,777 10.85% 635,173,613
2023-03-27 2023-03-23 2.437 257,893,164 +8,100 10.85% 628,494,343
2023-03-24 2023-03-22 2.502 257,885,064 +1,928 10.85% 645,189,353
2023-03-23 2023-03-21 2.515 257,883,136 -8,100 10.85% 648,527,454
2023-03-22 2023-03-20 2.385 257,891,236 -11,571 10.85% 615,117,524
2023-03-21 2023-03-17 2.502 257,902,807 +16,585 10.85% 645,233,743
2023-03-20 2023-03-16 2.528 257,886,222 -26,228 10.85% 651,878,180
2023-03-15 2023-03-13 2.580 257,912,450 -36,643 10.85% 665,317,699
2023-03-14 2023-03-10 2.554 257,949,093 -6,557 10.85% 658,724,664
2023-03-13 2023-03-09 2.631 257,955,650 -18,707 10.85% 678,804,598
2023-03-10 2023-03-08 2.722 257,974,357 -7,329 10.85% 702,262,578
2023-03-09 2023-03-07 2.696 257,981,686 -23,143 10.85% 695,594,124
2023-03-08 2023-03-06 2.709 258,004,829 +1,543 10.85% 699,001,027
2023-03-07 2023-03-03 2.722 258,003,286 -116 10.85% 702,341,329
2023-03-06 2023-03-02 2.722 258,003,402 +3,240 10.85% 702,341,645
2023-02-28 2023-02-24 2.696 258,000,162 +4,629 10.85% 695,643,941
2023-02-27 2023-02-23 2.735 257,995,533 -8,872 10.85% 705,664,606
2023-02-24 2023-02-22 2.722 258,004,405 -324 10.85% 702,344,375
2023-02-23 2023-02-21 2.722 258,004,729 +26,152 10.85% 702,345,257
2023-02-21 2023-02-17 2.735 257,978,577 +4,166 10.85% 705,618,228
2023-02-20 2023-02-16 2.735 257,974,411 -11,572 10.85% 705,606,833
2023-02-16 2023-02-14 2.683 257,985,983 -2,314 10.85% 692,261,452
2023-02-15 2023-02-13 2.683 257,988,297 +11,957 10.85% 692,267,661
2023-02-14 2023-02-10 2.709 257,976,340 +51,686 10.85% 698,923,843
2023-02-13 2023-02-09 2.761 257,924,654 +7,575 10.85% 712,157,665
2023-02-10 2023-02-08 2.748 257,917,079 -1,959 10.85% 708,793,385
2023-02-09 2023-02-07 2.761 257,919,038 +4,243 10.85% 712,142,159
2023-02-07 2023-02-03 2.696 257,914,795 +231 10.85% 695,413,767
2023-02-06 2023-02-02 2.787 257,914,564 +10,800 10.85% 718,816,471
2023-02-02 2023-01-31 2.800 257,903,764 +14,657 10.85% 722,129,563
2023-02-01 2023-01-30 2.865 257,889,107 +13,115 10.85% 738,803,536
2023-01-31 2023-01-27 2.930 257,875,992 -17,743 10.85% 755,480,126
2023-01-30 2023-01-26 2.981 257,893,735 +23,143 10.85% 768,904,356
2023-01-27 2023-01-20 2.891 257,870,592 +771 10.85% 745,436,019
2023-01-20 2023-01-18 2.735 257,869,821 +12,343 10.85% 705,320,761
2023-01-18 2023-01-16 2.813 257,857,478 +10,414 10.85% 725,342,555
2023-01-17 2023-01-13 2.748 257,847,064 +5,045 10.85% 708,600,974
2023-01-16 2023-01-12 2.722 257,842,019 +7,715 10.85% 701,902,325
2023-01-13 2023-01-11 2.722 257,834,304 +1,080 10.85% 701,881,323
2023-01-12 2023-01-10 2.748 257,833,224 +25,071 10.85% 708,562,939
2023-01-11 2023-01-09 2.722 257,808,153 +92,649 10.84% 701,810,135
2023-01-10 2023-01-06 2.696 257,715,504 +22,140 10.84% 694,876,420
2023-01-09 2023-01-05 2.670 257,693,364 +771 10.84% 688,135,794
2023-01-06 2023-01-04 2.670 257,692,593 -12,343 10.84% 688,133,735
2023-01-05 2023-01-03 2.644 257,704,936 -11,571 10.84% 681,485,465
2023-01-04 2022-12-30 2.502 257,716,507 +771 10.84% 644,767,649
2023-01-03 2022-12-29 2.502 257,715,736 +23,143 10.84% 644,765,720
2022-12-30 2022-12-28 2.515 257,692,593 +35,486 10.84% 648,048,275
2022-12-22 2022-12-20 2.450 257,657,107 +12,343 10.84% 631,259,059
2022-12-19 2022-12-15 2.606 257,644,764 -7,714 10.84% 671,306,839
2022-12-16 2022-12-14 2.670 257,652,478 -3,086 10.84% 688,026,613
2022-12-15 2022-12-13 2.709 257,655,564 -20,443 10.84% 698,054,779
2022-12-14 2022-12-12 2.670 257,676,007 -7,714 10.84% 688,089,444
2022-12-13 2022-12-09 2.619 257,683,721 -33,172 10.84% 674,748,683
2022-12-12 2022-12-08 2.631 257,716,893 -18,514 10.84% 678,176,315
2022-12-08 2022-12-06 2.631 257,735,407 +5,400 10.84% 678,225,034
2022-12-07 2022-12-05 2.437 257,730,007 +17,357 10.84% 628,096,724
2022-12-05 2022-12-01 2.320 257,712,650 -12,728 10.84% 597,987,989
2022-12-02 2022-11-30 2.333 257,725,378 -10,415 10.84% 601,358,402
2022-11-30 2022-11-28 2.256 257,735,793 +23,143 10.84% 581,336,614
2022-11-25 2022-11-23 2.217 257,712,650 -27,771 10.84% 571,262,269
2022-11-24 2022-11-22 2.204 257,740,421 +463 10.84% 567,982,753
2022-11-23 2022-11-21 2.217 257,739,958 +771 10.84% 571,322,801
2022-11-21 2022-11-17 2.281 257,739,187 +33,943 10.84% 588,026,387
2022-11-18 2022-11-16 2.243 257,705,244 -2,314 10.84% 577,927,090
2022-11-17 2022-11-15 2.230 257,707,558 -13,115 10.84% 574,591,630
2022-11-16 2022-11-14 2.113 257,720,673 +12,382 10.84% 544,553,501
2022-11-15 2022-11-11 2.074 257,708,291 +9,257 10.84% 534,505,363
2022-11-14 2022-11-10 2.022 257,699,034 -7,714 10.84% 521,124,009
2022-11-11 2022-11-09 2.074 257,706,748 -9,643 10.84% 534,502,162
2022-11-10 2022-11-08 1.996 257,716,391 +7,714 10.84% 514,477,581
2022-11-09 2022-11-07 1.996 257,708,677 +20,751 10.84% 514,462,182
2022-11-03 2022-11-01 1.906 257,687,926 -6,557 10.84% 491,037,995
2022-11-01 2022-10-28 1.957 257,694,483 +14,657 10.84% 504,412,408
2022-10-31 2022-10-27 2.022 257,679,826 -11,571 10.84% 521,085,166
2022-10-27 2022-10-25 2.022 257,691,397 -8,871 10.84% 521,108,565
2022-10-26 2022-10-24 2.061 257,700,268 -23,143 10.84% 531,148,168
2022-10-25 2022-10-21 2.113 257,723,411 -20,058 10.84% 544,559,286
2022-10-24 2022-10-20 2.100 257,743,469 -15,428 10.84% 541,260,553
2022-10-21 2022-10-19 2.087 257,758,897 +20,250 10.84% 537,951,638
2022-10-18 2022-10-14 2.022 257,738,647 -8,139 10.84% 521,204,115
2022-10-14 2022-10-12 2.035 257,746,786 +9,258 10.84% 524,561,731
2022-10-13 2022-10-11 1.970 257,737,528 -30,086 10.84% 507,837,702
2022-10-12 2022-10-10 1.996 257,767,614 +7,714 10.84% 514,579,838
2022-10-07 2022-10-05 2.022 257,759,900 +10,260 10.84% 521,247,093
2022-10-06 2022-10-03 2.009 257,749,640 +3,086 10.84% 517,885,151
2022-10-05 2022-09-30 1.970 257,746,554 +2,314 10.84% 507,855,487
2022-10-03 2022-09-29 1.931 257,744,240 +6,943 10.84% 497,827,554
2022-09-30 2022-09-28 1.996 257,737,297 +3,009 10.84% 514,519,316
2022-09-29 2022-09-27 2.165 257,734,288 -733 10.84% 557,946,251
2022-09-28 2022-09-26 2.191 257,735,021 -25,843 10.84% 564,629,848
2022-09-27 2022-09-23 2.307 257,760,864 +771 10.84% 594,758,523
2022-09-26 2022-09-22 2.450 257,760,093 +22,372 10.84% 631,511,374
2022-09-23 2022-09-21 2.515 257,737,721 +10,028 10.84% 648,161,763
2022-09-22 2022-09-20 2.567 257,727,693 +5,400 10.84% 661,500,185
2022-09-21 2022-09-19 2.593 257,722,293 +5,285 10.84% 668,168,005
2022-09-20 2022-09-16 2.619 257,717,008 +17,742 10.84% 674,835,846
2022-09-19 2022-09-15 2.683 257,699,266 +1,543 10.84% 691,492,096
2022-09-15 2022-09-13 2.748 257,697,723 +3,857 10.84% 708,190,563
2022-09-14 2022-09-09 2.800 257,693,866 +3,086 10.84% 721,541,849
2022-09-09 2022-09-07 2.748 257,690,780 +15,429 10.84% 708,171,483
2022-09-08 2022-09-06 2.826 257,675,351 +11,571 10.84% 728,170,471
2022-09-07 2022-09-05 2.852 257,663,780 -1,543 10.84% 734,817,935
2022-09-06 2022-09-02 2.852 257,665,323 +4,629 10.84% 734,822,335
2022-09-02 2022-08-31 3.045 257,660,694 -46 10.84% 784,489,513
2022-09-01 2022-08-30 3.031 257,660,740 +7,541,085 10.84% 781,048,909
2022-08-31 2022-08-29 3.031 250,119,655 -7,376 10.84% 758,189,562
2022-08-29 2022-08-25 3.031 250,127,031 +22,466 10.84% 758,211,921
2022-08-26 2022-08-24 2.965 250,104,565 +17,223 10.84% 741,444,617
2022-08-25 2022-08-23 3.058 250,087,342 +1,124 10.84% 764,770,833
2022-08-24 2022-08-22 3.071 250,086,218 +3,744 10.84% 768,106,991
2022-08-23 2022-08-19 3.071 250,082,474 +2,246 10.84% 768,095,492
2022-08-19 2022-08-17 3.178 250,080,228 +1,498 10.84% 794,804,719
2022-08-18 2022-08-16 3.192 250,078,730 -2,246 10.84% 798,139,453
2022-08-17 2022-08-15 3.178 250,080,976 -7,863 10.84% 794,807,096
2022-08-16 2022-08-12 3.125 250,088,839 +15,725 10.84% 781,473,564
2022-08-15 2022-08-11 3.098 250,073,114 -112 10.84% 774,745,585
2022-08-12 2022-08-10 3.045 250,073,226 -11,981 10.84% 761,388,244
2022-08-11 2022-08-09 3.151 250,085,207 -8,987 10.84% 788,141,379
2022-08-10 2022-08-08 3.165 250,094,194 +14,977 10.84% 791,509,403
2022-08-08 2022-08-04 3.165 250,079,217 +23,964 10.84% 791,462,003
2022-08-05 2022-08-03 3.178 250,055,253 +4,118 10.84% 794,725,343
2022-08-03 2022-08-01 3.245 250,051,135 -5,991 10.84% 811,407,891
2022-08-02 2022-07-29 3.218 250,057,126 +1,498 10.84% 804,748,917
2022-08-01 2022-07-28 3.218 250,055,628 +13,479 10.84% 804,744,096
2022-07-29 2022-07-27 3.232 250,042,149 +17,599 10.83% 808,039,725
2022-07-28 2022-07-26 3.232 250,024,550 +1,497 10.83% 807,982,851
2022-07-27 2022-07-25 3.218 250,023,053 -22,840 10.83% 804,639,262
2022-07-25 2022-07-21 3.245 250,045,893 -6,743 10.84% 811,390,881
2022-07-22 2022-07-20 3.245 250,052,636 +26,876 10.84% 811,412,762
2022-07-21 2022-07-19 3.272 250,025,760 +2,996 10.83% 818,003,127
2022-07-20 2022-07-18 3.218 250,022,764 +5,170 10.83% 804,638,332
2022-07-19 2022-07-15 3.218 250,017,594 -1,011 10.83% 804,621,693
2022-07-18 2022-07-14 3.258 250,018,605 -3,744 10.83% 814,641,025
2022-07-13 2022-07-11 3.298 250,022,349 -8,612 10.83% 824,669,452
2022-07-12 2022-07-08 3.312 250,030,961 -12,730 10.83% 828,036,716
2022-07-11 2022-07-07 3.379 250,043,691 +749 10.84% 844,774,013
2022-07-08 2022-07-06 3.298 250,042,942 -68,146 10.84% 824,737,376
2022-07-07 2022-07-05 3.325 250,111,088 +23,215 10.84% 831,642,003
2022-07-06 2022-07-04 3.365 250,087,873 +14,602 10.84% 841,583,664
2022-07-04 2022-06-29 3.272 250,073,271 +14,977 10.84% 818,158,567
2022-06-30 2022-06-28 3.245 250,058,294 +47,178 10.84% 811,431,122
2022-06-29 2022-06-27 3.205 250,011,116 +6,590 10.83% 801,262,253
2022-06-28 2022-06-24 3.205 250,004,526 +6,739 10.83% 801,241,132
2022-06-24 2022-06-22 3.151 249,997,787 -12,730 10.83% 787,865,875
2022-06-23 2022-06-21 3.178 250,010,517 -9,653 10.83% 794,583,163
2022-06-22 2022-06-20 3.218 250,020,170 -13,105 10.83% 804,629,983
2022-06-21 2022-06-17 3.111 250,033,275 +42,685 10.83% 777,961,050
2022-06-17 2022-06-15 3.192 249,990,590 -5,242 10.83% 797,858,150
2022-06-16 2022-06-14 3.245 249,995,832 +23,214 10.83% 811,228,435
2022-06-15 2022-06-13 3.232 249,972,618 -13,105 10.83% 807,815,027
2022-06-10 2022-06-08 3.245 249,985,723 -50,921 10.83% 811,195,631
2022-06-09 2022-06-07 3.218 250,036,644 +28,456 10.83% 804,683,001
2022-06-08 2022-06-06 3.232 250,008,188 +2,246 10.83% 807,929,976
2022-06-07 2022-06-02 3.245 250,005,942 +24,713 10.83% 811,261,241
2022-06-06 2022-06-01 3.232 249,981,229 +10,484 10.83% 807,842,855
2022-06-02 2022-05-31 3.218 249,970,745 -65,151 10.83% 804,470,921
2022-06-01 2022-05-30 3.245 250,035,896 +2,247 10.83% 811,358,441
2022-05-31 2022-05-27 3.245 250,033,649 +2,995 10.83% 811,351,150
2022-05-30 2022-05-26 3.272 250,030,654 +5,242 10.83% 818,019,138
2022-05-27 2022-05-25 3.232 250,025,412 -164 10.83% 807,985,637
2022-05-26 2022-05-24 3.245 250,025,576 -6,366 10.83% 811,324,953
2022-05-25 2022-05-23 3.258 250,031,942 -25,086 10.83% 814,684,481
2022-05-24 2022-05-20 3.312 250,057,028 +13,854 10.84% 828,123,043
2022-05-20 2022-05-18 3.258 250,043,174 +3,257 10.84% 814,721,079
2022-05-19 2022-05-17 3.258 250,039,917 +60,283 10.83% 814,710,466
2022-05-18 2022-05-16 3.285 249,979,634 -16,101 10.83% 821,190,390
2022-05-17 2022-05-13 3.338 249,995,735 -11,981 10.83% 834,596,831
2022-05-16 2022-05-12 3.352 250,007,716 -75 10.83% 837,975,376
2022-05-13 2022-05-11 3.338 250,007,791 -82,112 10.83% 834,637,079
2022-05-12 2022-05-10 3.432 250,089,903 -30,066 10.84% 858,288,719
2022-05-11 2022-05-06 3.472 250,119,969 +23,963 10.84% 868,412,043
2022-05-10 2022-05-05 3.512 250,096,006 -15,726 10.84% 878,348,022
2022-05-06 2022-05-04 3.525 250,111,732 +59,534 10.84% 881,743,189
2022-05-05 2022-05-03 3.853 250,052,198 +47,552 10.84% 963,388,559
2022-05-04 2022-04-29 3.839 250,004,646 +11,741,157 10.83% 959,702,788
2022-05-03 2022-04-28 3.783 238,263,489 +92,077 10.83% 901,279,256
2022-04-29 2022-04-27 3.867 238,171,412 +23,198 10.83% 920,951,644
2022-04-28 2022-04-26 3.881 238,148,214 +22,840 10.83% 924,198,399
2022-04-27 2022-04-25 3.923 238,125,374 +18,559 10.83% 934,118,172
2022-04-26 2022-04-22 3.923 238,106,815 +1,427 10.82% 934,045,368
2022-04-25 2022-04-21 3.923 238,105,388 +357 10.82% 934,039,770
2022-04-22 2022-04-20 3.909 238,105,031 +14,633 10.82% 930,702,519
2022-04-21 2022-04-19 3.965 238,090,398 +21,056 10.82% 943,987,907
2022-04-20 2022-04-14 4.007 238,069,342 -7,138 10.82% 953,910,477
2022-04-19 2022-04-13 3.965 238,076,480 -1,427 10.82% 943,932,724
2022-04-11 2022-04-07 3.965 238,077,907 -3,569 10.82% 943,938,382
2022-04-08 2022-04-06 3.993 238,081,476 +4,282 10.82% 950,623,575
2022-04-07 2022-04-04 3.965 238,077,194 -7,494 10.82% 943,935,555
2022-04-06 2022-04-01 3.923 238,084,688 -357 10.82% 933,958,569
2022-04-01 2022-03-30 3.909 238,085,045 +70,913 10.82% 930,624,398
2022-03-31 2022-03-29 3.951 238,014,132 +6,068 10.82% 940,350,947
2022-03-29 2022-03-25 3.965 238,008,064 -8,080 10.82% 943,661,466
2022-03-25 2022-03-23 3.979 238,016,144 +357 10.82% 947,028,108
2022-03-24 2022-03-22 3.937 238,015,787 +20,663 10.82% 937,022,885
2022-03-23 2022-03-21 3.811 237,995,124 +68,880 10.82% 906,932,735
2022-03-22 2022-03-18 3.909 237,926,244 +3,569 10.82% 930,003,678
2022-03-21 2022-03-17 3.923 237,922,675 -6,424 10.82% 933,323,024
2022-03-18 2022-03-16 3.895 237,929,099 -7,138 10.82% 926,681,451
2022-03-17 2022-03-15 3.783 237,936,237 -43,184 10.82% 900,041,360
2022-03-16 2022-03-14 3.881 237,979,421 -10,706 10.82% 923,543,353
2022-03-15 2022-03-11 3.923 237,990,127 -7,138 10.82% 933,587,625
2022-03-10 2022-03-08 3.867 237,997,265 +71,378 10.82% 920,278,260
2022-03-09 2022-03-07 3.951 237,925,887 +20,699 10.82% 940,002,307
2022-03-08 2022-03-04 3.951 237,905,188 +17,844 10.82% 939,920,529
2022-03-07 2022-03-03 3.951 237,887,344 +2,856 10.81% 939,850,031
2022-03-04 2022-03-02 3.951 237,884,488 +1,784 10.81% 939,838,747
2022-03-02 2022-02-28 3.993 237,882,704 +9,922 10.81% 949,829,908
2022-03-01 2022-02-25 3.951 237,872,782 +3,568 10.81% 939,792,499
2022-02-28 2022-02-24 3.965 237,869,214 -29,264 10.81% 943,110,950
2022-02-25 2022-02-23 3.993 237,898,478 +22,840 10.82% 949,892,892
2022-02-24 2022-02-22 3.951 237,875,638 +3,569 10.81% 939,803,782
2022-02-23 2022-02-21 3.993 237,872,069 +12,134 10.81% 949,787,444
2022-02-18 2022-02-16 4.007 237,859,935 -18,201 10.81% 953,071,413
2022-02-16 2022-02-14 4.021 237,878,136 -41,078 10.81% 956,477,014
2022-02-15 2022-02-11 4.077 237,919,214 -24,268 10.82% 969,975,175
2022-02-14 2022-02-10 4.063 237,943,482 -72,448 10.82% 966,740,526
2022-02-11 2022-02-09 4.021 238,015,930 +7,138 10.82% 957,031,066
2022-02-10 2022-02-08 3.993 238,008,792 -1,428 10.82% 950,333,359
2022-02-08 2022-02-04 3.937 238,010,220 -357 10.82% 937,000,968
2022-02-04 2022-01-27 3.909 238,010,577 +714 10.82% 930,333,318
2022-01-28 2022-01-26 3.895 238,009,863 +1,370 10.82% 926,996,009
2022-01-27 2022-01-25 3.909 238,008,493 +7,138 10.82% 930,325,172
2022-01-25 2022-01-21 3.909 238,001,355 +4,283 10.82% 930,297,271
2022-01-20 2022-01-18 3.895 237,997,072 -2,142 10.82% 926,946,191
2022-01-19 2022-01-17 3.895 237,999,214 +339 10.82% 926,954,533
2022-01-18 2022-01-14 3.881 237,998,875 -214 10.82% 923,618,849
2022-01-17 2022-01-13 3.839 237,999,089 -8,922 10.82% 913,616,578
2022-01-14 2022-01-12 3.853 238,008,011 +7,138 10.82% 916,985,320
2022-01-13 2022-01-11 3.853 238,000,873 +6,067 10.82% 916,957,819
2022-01-12 2022-01-10 3.853 237,994,806 +37,116 10.82% 916,934,444
2022-01-10 2022-01-06 3.867 237,957,690 -14,275 10.82% 920,125,232
2022-01-07 2022-01-05 3.867 237,971,965 +1,427 10.82% 920,180,430
2022-01-06 2022-01-04 3.853 237,970,538 +2,855 10.82% 916,840,946
2022-01-05 2022-01-03 3.853 237,967,683 +2,856 10.82% 916,829,946
2022-01-04 2021-12-31 3.839 237,964,827 +62,455 10.82% 913,485,055
2022-01-03 2021-12-29 3.797 237,902,372 +14,275 10.82% 903,246,271
2021-12-30 2021-12-28 3.825 237,888,097 +4,640 10.81% 909,857,697
2021-12-29 2021-12-24 3.853 237,883,457 -714 10.81% 916,505,444
2021-12-28 2021-12-22 3.895 237,884,171 +10,707 10.81% 926,506,466
2021-12-16 2021-12-14 3.923 237,873,464 +85,653 10.81% 933,129,979
2021-12-15 2021-12-13 3.923 237,787,811 +29,622 10.81% 932,793,979
2021-12-14 2021-12-10 3.951 237,758,189 -94,433 10.81% 939,339,762
2021-12-13 2021-12-09 3.951 237,852,622 +39,258 10.81% 939,712,850
2021-12-10 2021-12-08 3.923 237,813,364 +9,100 10.81% 932,894,219
2021-12-09 2021-12-07 3.937 237,804,264 +48,894 10.81% 936,190,159
2021-12-08 2021-12-06 3.895 237,755,370 +4,640 10.81% 926,004,815
2021-12-07 2021-12-03 3.923 237,750,730 -3,876 10.81% 932,648,518
2021-12-06 2021-12-02 3.923 237,754,606 -11,064 10.81% 932,663,723
2021-12-02 2021-11-30 3.937 237,765,670 +35,689 10.81% 936,038,222
2021-12-01 2021-11-29 3.909 237,729,981 +357 10.81% 929,236,527
2021-11-30 2021-11-26 3.951 237,729,624 -6,781 10.81% 939,226,907
2021-11-29 2021-11-25 3.937 237,736,405 -214 10.81% 935,923,011
2021-11-25 2021-11-23 3.937 237,736,619 -10,350 10.81% 935,923,853
2021-11-24 2021-11-22 3.965 237,746,969 +8,209 10.81% 942,626,269
2021-11-22 2021-11-18 3.923 237,738,760 -7,495 10.81% 932,601,562
2021-11-18 2021-11-16 3.937 237,746,255 -7,138 10.81% 935,961,788
2021-11-17 2021-11-15 3.937 237,753,393 -35,689 10.81% 935,989,889
2021-11-16 2021-11-12 3.951 237,789,082 -8,672 10.81% 939,461,815
2021-11-15 2021-11-11 3.937 237,797,754 -94,575 10.81% 936,164,530
2021-11-12 2021-11-10 3.937 237,892,329 -14,990 10.82% 936,536,854
2021-11-10 2021-11-08 3.965 237,907,319 -13,561 10.82% 943,262,030
2021-11-09 2021-11-05 3.965 237,920,880 +713 10.82% 943,315,797
2021-11-03 2021-11-01 3.951 237,920,167 -35,688 10.82% 939,979,708
2021-11-02 2021-10-29 3.979 237,955,855 -86 10.82% 946,788,228
2021-11-01 2021-10-28 3.965 237,955,941 -35,689 10.82% 943,454,808
2021-10-28 2021-10-26 3.993 237,991,630 -17,130 10.82% 950,264,833
2021-10-25 2021-10-21 3.979 238,008,760 -36,146 10.82% 946,998,728
2021-10-22 2021-10-20 3.937 238,044,906 +2,855 10.82% 937,137,521
2021-10-21 2021-10-19 4.007 238,042,051 -21,413 10.82% 953,801,126
2021-10-20 2021-10-18 3.993 238,063,464 -56,745 10.82% 950,551,656
2021-10-19 2021-10-15 3.993 238,120,209 -28,908 10.83% 950,778,230
2021-10-15 2021-10-11 3.979 238,149,117 -47,181 10.83% 947,557,186
2021-10-12 2021-10-08 3.937 238,196,298 -46,395 10.83% 937,733,522
2021-10-11 2021-10-07 3.993 238,242,693 -12,848 10.83% 951,267,290
2021-10-06 2021-10-04 3.979 238,255,541 -49,965 10.83% 947,980,630
2021-10-05 2021-09-30 3.979 238,305,506 -12,491 10.83% 948,179,433
2021-10-04 2021-09-29 3.923 238,317,997 -50,321 10.83% 934,873,793
2021-09-30 2021-09-28 3.867 238,368,318 +68,523 10.84% 921,713,032
2021-09-29 2021-09-27 3.909 238,299,795 +21,413 10.83% 931,463,810
2021-09-28 2021-09-24 3.979 238,278,382 -3,569 10.83% 948,071,511
2021-09-27 2021-09-23 4.007 238,281,951 +6,424 10.83% 954,762,372
2021-09-23 2021-09-20 3.881 238,275,527 -285 10.83% 924,692,472
2021-09-21 2021-09-17 3.937 238,275,812 +19,628 10.83% 938,046,554
2021-09-20 2021-09-16 4.035 238,256,184 +6,424 10.83% 961,335,065
2021-09-16 2021-09-14 4.133 238,249,760 -14,275 10.83% 984,674,298
2021-09-13 2021-09-09 4.119 238,264,035 -7,138 10.83% 981,395,216
2021-09-10 2021-09-08 4.119 238,271,173 -13,205 10.83% 981,424,617
2021-09-09 2021-09-07 4.133 238,284,378 -94,575 10.83% 984,817,372
2021-09-08 2021-09-06 4.063 238,378,953 -23,912 10.84% 968,509,801
2021-09-07 2021-09-03 4.063 238,402,865 -36,738 10.84% 968,606,953
2021-09-06 2021-09-02 4.035 238,439,603 +3,034 10.84% 962,075,138
2021-09-03 2021-09-01 4.365 238,436,569 -2,498 10.84% 1,040,824,613
2021-09-02 2021-08-31 4.322 238,439,067 +8,826,427 10.84% 1,030,427,162
2021-09-01 2021-08-30 4.365 229,612,640 +687 10.84% 1,002,306,350
2021-08-31 2021-08-27 4.292 229,611,953 -9,553 10.84% 985,598,295
2021-08-30 2021-08-26 4.278 229,621,506 -14,707 10.84% 982,298,151
2021-08-27 2021-08-25 4.292 229,636,213 -15,120 10.84% 985,702,430
2021-08-26 2021-08-24 4.278 229,651,333 -2,749 10.84% 982,425,748
2021-08-25 2021-08-23 4.307 229,654,082 +16,838 10.84% 989,120,756
2021-08-24 2021-08-20 4.234 229,637,244 +20,618 10.84% 972,341,339
2021-08-23 2021-08-19 4.220 229,616,626 -10,996 10.84% 968,912,958
2021-08-20 2021-08-18 4.234 229,627,622 +10,996 10.84% 972,300,597
2021-08-19 2021-08-17 4.234 229,616,626 -7,216 10.84% 972,254,037
2021-08-18 2021-08-16 4.220 229,623,842 -9,622 10.84% 968,943,407
2021-08-17 2021-08-13 4.249 229,633,464 +4,811 10.84% 975,666,658
2021-08-16 2021-08-12 4.307 229,628,653 +6,529 10.84% 989,011,233
2021-08-13 2021-08-11 4.322 229,622,124 +151,195 10.84% 992,324,272
2021-08-12 2021-08-10 4.147 229,470,929 +32,301 10.83% 951,603,365
2021-08-11 2021-08-09 4.205 229,438,628 +2,749 10.83% 964,823,371
2021-08-10 2021-08-06 4.249 229,435,879 -40,032 10.83% 974,827,158
2021-08-09 2021-08-05 4.176 229,475,911 +6,872 10.84% 958,302,088
2021-08-06 2021-08-04 4.191 229,469,039 -34,569 10.83% 961,612,322
2021-08-04 2021-08-02 4.249 229,503,608 -7,106 10.84% 975,114,925
2021-08-03 2021-07-30 4.249 229,510,714 -5,841 10.84% 975,145,117
2021-08-02 2021-07-29 4.249 229,516,555 -16,838 10.84% 975,169,935
2021-07-30 2021-07-28 4.205 229,533,393 +4,261 10.84% 965,221,872
2021-07-29 2021-07-27 4.147 229,529,132 +86,937 10.84% 951,844,729
2021-07-28 2021-07-26 4.191 229,442,195 +5,155 10.83% 961,499,830
2021-07-27 2021-07-23 4.409 229,437,040 +70,787 10.83% 1,011,555,218
2021-07-26 2021-07-22 4.409 229,366,253 -23,367 10.83% 1,011,243,128
2021-07-23 2021-07-21 4.220 229,389,620 +12,371 10.83% 967,955,061
2021-07-22 2021-07-20 4.191 229,377,249 +3,436 10.83% 961,227,667
2021-07-21 2021-07-19 4.249 229,373,813 +10,309 10.83% 974,563,452
2021-07-19 2021-07-15 4.205 229,363,504 -11,340 10.83% 964,507,463
2021-07-14 2021-07-12 4.263 229,374,844 -13,869 10.83% 977,905,394
2021-07-13 2021-07-09 4.147 229,388,713 +6,873 10.83% 951,262,419
2021-07-12 2021-07-08 4.161 229,381,840 +1,065 10.83% 954,571,580
2021-07-06 2021-07-02 4.205 229,380,775 +7,560 10.83% 964,580,090
2021-07-05 2021-06-30 4.292 229,373,215 -6,185 10.83% 984,573,524
2021-07-02 2021-06-29 4.249 229,379,400 +7,422 10.83% 974,587,191
2021-06-30 2021-06-28 4.278 229,371,978 -25,428 10.83% 981,230,695
2021-06-29 2021-06-25 4.292 229,397,406 +3,092 10.83% 984,677,362
2021-06-28 2021-06-24 4.322 229,394,314 -86 10.83% 991,339,779
2021-06-25 2021-06-23 4.336 229,394,400 +13,745 10.83% 994,677,996
2021-06-24 2021-06-22 4.365 229,380,655 +6,873 10.83% 1,001,293,688
2021-06-23 2021-06-21 4.336 229,373,782 -3,436 10.83% 994,588,594
2021-06-21 2021-06-17 4.365 229,377,218 -16,494 10.83% 1,001,278,685
2021-06-18 2021-06-16 4.380 229,393,712 -1,031 10.83% 1,004,688,520
2021-06-16 2021-06-11 4.365 229,394,743 -32,645 10.83% 1,001,355,185
2021-06-15 2021-06-10 4.351 229,427,388 -1,031 10.83% 998,159,361
2021-06-11 2021-06-09 4.365 229,428,419 -13,057 10.83% 1,001,502,187
2021-06-10 2021-06-08 4.292 229,441,476 +137 10.83% 984,866,531
2021-06-09 2021-06-07 4.307 229,441,339 +3,694 10.83% 988,204,471
2021-06-08 2021-06-04 4.336 229,437,645 -687 10.83% 994,865,511
2021-06-07 2021-06-03 4.307 229,438,332 -24,054 10.83% 988,191,520
2021-06-04 2021-06-02 4.322 229,462,386 -1,375 10.83% 991,633,956
2021-06-03 2021-06-01 4.322 229,463,761 -5,498 10.83% 991,639,898
2021-06-02 2021-05-31 4.322 229,469,259 -37,455 10.83% 991,663,658
2021-06-01 2021-05-28 4.365 229,506,714 -39,861 10.84% 1,001,843,961
2021-05-31 2021-05-27 4.322 229,546,575 -36,424 10.84% 991,997,783
2021-05-27 2021-05-25 4.351 229,582,999 +344 10.84% 998,836,371
2021-05-25 2021-05-21 4.307 229,582,655 -14,089 10.84% 988,813,120
2021-05-24 2021-05-20 4.336 229,596,744 +687 10.84% 995,555,381
2021-05-20 2021-05-17 4.322 229,596,057 -4,295 10.84% 992,211,622
2021-05-18 2021-05-14 4.351 229,600,352 -34,363 10.84% 998,911,868
2021-05-17 2021-05-13 4.394 229,634,715 -137 10.84% 1,009,085,397
2021-05-13 2021-05-11 4.467 229,634,852 -26,803 10.84% 1,025,792,720
2021-05-12 2021-05-10 4.511 229,661,655 +687 10.84% 1,035,937,654
2021-05-10 2021-05-06 4.482 229,660,968 -343 10.84% 1,029,251,107
2021-05-06 2021-05-04 4.453 229,661,311 -9,278 10.84% 1,022,569,185
2021-05-05 2021-05-03 4.676 229,670,589 -47,421 10.84% 1,073,863,996
2021-05-04 2021-04-30 4.661 229,718,010 +8,102,488 10.85% 1,070,620,928
2021-05-03 2021-04-29 4.706 221,615,522 +57,019 10.85% 1,042,886,326
2021-04-30 2021-04-28 4.661 221,558,503 -5,403 10.84% 1,032,592,830
2021-04-29 2021-04-27 4.646 221,563,906 +19,227 10.84% 1,029,276,206
2021-04-28 2021-04-26 4.676 221,544,679 +17,238 10.84% 1,035,869,918
2021-04-27 2021-04-23 4.600 221,527,441 +2,652 10.84% 1,019,083,040
2021-04-26 2021-04-22 4.600 221,524,789 -1,989 10.84% 1,019,070,840
2021-04-23 2021-04-21 4.540 221,526,778 +15,249 10.84% 1,005,715,006
2021-04-22 2021-04-20 4.540 221,511,529 +2,652 10.84% 1,005,645,777
2021-04-21 2021-04-19 4.555 221,508,877 +137,899 10.84% 1,008,974,713
2021-04-20 2021-04-16 4.510 221,370,978 -20,222 10.83% 998,329,894
2021-04-19 2021-04-15 4.495 221,391,200 +19,227 10.84% 995,081,889
2021-04-16 2021-04-14 4.434 221,371,973 +24,532 10.83% 981,639,826
2021-04-15 2021-04-13 4.465 221,347,441 -33,151 10.83% 988,208,125
2021-04-14 2021-04-12 4.465 221,380,592 -7,492 10.84% 988,356,128
2021-04-13 2021-04-09 4.465 221,388,084 +25,857 10.84% 988,389,576
2021-04-12 2021-04-08 4.449 221,362,227 +2,321 10.83% 984,935,373
2021-04-09 2021-04-07 4.510 221,359,906 +994 10.83% 998,279,962
2021-04-08 2021-04-01 4.510 221,358,912 -49,195 10.83% 998,275,479
2021-04-07 2021-03-31 4.510 221,408,107 +8,951 10.84% 998,497,337
2021-04-01 2021-03-30 4.495 221,399,156 +22,542 10.84% 995,117,649
2021-03-31 2021-03-29 4.555 221,376,614 +92,821 10.83% 1,008,372,254
2021-03-30 2021-03-26 4.540 221,283,793 +32,156 10.83% 1,004,611,873
2021-03-29 2021-03-25 4.555 221,251,637 +33,150 10.83% 1,007,802,983
2021-03-26 2021-03-24 4.570 221,218,487 +60,997 10.83% 1,010,988,580
2021-03-25 2021-03-23 4.857 221,157,490 +19,890 10.82% 1,074,087,662
2021-03-24 2021-03-22 4.917 221,137,600 +211,831 10.82% 1,087,332,567
2021-03-23 2021-03-19 4.932 220,925,769 +1,326 10.81% 1,089,623,175
2021-03-22 2021-03-18 4.872 220,924,443 +25,857 10.81% 1,076,287,992
2021-03-19 2021-03-17 5.113 220,898,586 +9,614 10.81% 1,129,470,358
2021-03-18 2021-03-16 5.204 220,888,972 +82,942 10.81% 1,149,410,957
2021-03-17 2021-03-15 5.385 220,806,030 -46,411 10.81% 1,188,943,862
2021-03-16 2021-03-12 5.324 220,852,441 -23,205 10.81% 1,175,869,465
2021-03-15 2021-03-11 5.385 220,875,646 -73,262 10.81% 1,189,318,714
2021-03-12 2021-03-10 5.053 220,948,908 +309,955 10.81% 1,116,397,539
2021-03-11 2021-03-09 4.811 220,638,953 -21,879 10.80% 1,061,585,737
2021-03-10 2021-03-08 4.902 220,660,832 +2,321 10.80% 1,081,660,116
2021-03-09 2021-03-05 4.917 220,658,511 -31,825 10.80% 1,084,976,888
2021-03-08 2021-03-04 4.917 220,690,336 -63,648 10.80% 1,085,133,372
2021-03-05 2021-03-03 5.053 220,753,984 +46,079 10.80% 1,115,412,638
2021-03-04 2021-03-02 4.842 220,707,905 -17,239 10.80% 1,068,575,283
2021-03-03 2021-03-01 4.962 220,725,144 -28,177 10.80% 1,095,291,987
2021-03-02 2021-02-26 4.887 220,753,321 -6,630 10.80% 1,078,783,909
2021-03-01 2021-02-25 5.038 220,759,951 -43,427 10.80% 1,112,113,108
2021-02-26 2021-02-24 4.751 220,803,378 -97,462 10.81% 1,049,055,514
2021-02-25 2021-02-23 4.570 220,900,840 -179,675 10.81% 1,009,536,905
2021-02-24 2021-02-22 4.344 221,080,515 +23,205 10.82% 960,340,311
2021-02-23 2021-02-19 4.314 221,057,310 +14,454 10.82% 953,571,182
2021-02-22 2021-02-18 4.299 221,042,856 -12,266 10.82% 950,174,885
2021-02-19 2021-02-17 4.314 221,055,122 +22,211 10.82% 953,561,744
2021-02-18 2021-02-16 4.284 221,032,911 +4,641 10.82% 946,798,339
2021-02-17 2021-02-11 4.329 221,028,270 -20,089 10.82% 956,779,640
2021-02-16 2021-02-09 4.344 221,048,359 -2,652 10.82% 960,200,630
2021-02-10 2021-02-08 4.344 221,051,011 -1,724 10.82% 960,212,150
2021-02-09 2021-02-05 4.344 221,052,735 -1,061 10.82% 960,219,639
2021-02-08 2021-02-04 4.314 221,053,796 -60,997 10.82% 953,556,024
2021-02-05 2021-02-03 4.299 221,114,793 -136,247 10.82% 950,484,114
2021-02-04 2021-02-02 4.344 221,251,040 +6,630 10.83% 961,081,046
2021-02-03 2021-02-01 4.329 221,244,410 -33,151 10.83% 957,715,259
2021-02-02 2021-01-29 4.299 221,277,561 -33,150 10.83% 951,183,788
2021-02-01 2021-01-28 4.359 221,310,711 -6,630 10.83% 964,678,235
2021-01-29 2021-01-27 4.389 221,317,341 +18,531 10.83% 971,383,308
2021-01-28 2021-01-26 4.344 221,298,810 -12,929 10.83% 961,288,552
2021-01-27 2021-01-25 4.404 221,311,739 -1,326 10.83% 974,696,723
2021-01-26 2021-01-22 4.299 221,313,065 -47,703 10.83% 951,336,406
2021-01-25 2021-01-21 4.148 221,360,768 -12,597 10.83% 918,154,042
2021-01-22 2021-01-20 4.499 221,373,365 -123,889 10.83% 995,984,424
2021-01-21 2021-01-19 4.468 221,497,254 +9,148,355 10.84% 989,572,991
2021-01-20 2021-01-18 4.468 212,348,899 +25,110 10.84% 948,701,311
2021-01-19 2021-01-15 4.499 212,323,789 -21,931 10.84% 955,269,333
2021-01-18 2021-01-14 4.531 212,345,720 -27,335 10.84% 962,048,898
2021-01-15 2021-01-13 4.531 212,373,055 -9,853 10.84% 962,172,742
2021-01-14 2021-01-12 4.468 212,382,908 +22,567 10.84% 948,853,251
2021-01-13 2021-01-11 4.499 212,360,341 -17,481 10.84% 955,433,785
2021-01-12 2021-01-08 4.483 212,377,822 +13,667 10.84% 952,171,481
2021-01-11 2021-01-07 4.483 212,364,155 -13,922 10.84% 952,110,207
2021-01-08 2021-01-06 4.515 212,378,077 -76,281 10.84% 958,854,538
2021-01-07 2021-01-05 4.656 212,454,358 -22,885 10.85% 989,278,344
2021-01-06 2021-01-04 4.184 212,477,243 +11,188 10.85% 889,109,409
2021-01-05 2020-12-31 4.106 212,466,055 +15,892 10.85% 872,350,890
2021-01-04 2020-12-29 4.090 212,450,163 +91,220 10.84% 868,943,549
2020-12-30 2020-12-28 4.074 212,358,943 +28,606 10.84% 865,229,794
2020-12-29 2020-12-24 4.059 212,330,337 +61,661 10.84% 861,773,037
2020-12-28 2020-12-22 3.949 212,268,676 +6,357 10.84% 838,148,128
2020-12-23 2020-12-21 4.090 212,262,319 +1,818 10.84% 868,175,248
2020-12-22 2020-12-18 4.106 212,260,501 -39,412 10.84% 871,506,919
2020-12-21 2020-12-17 4.059 212,299,913 +35,598 10.84% 861,649,557
2020-12-18 2020-12-16 4.106 212,264,315 -10,807 10.84% 871,522,579
2020-12-17 2020-12-15 4.027 212,275,122 +636 10.84% 854,870,265
2020-12-16 2020-12-14 4.122 212,274,486 +4,132 10.84% 874,903,666
2020-12-15 2020-12-11 4.122 212,270,354 +1,271 10.84% 874,886,636
2020-12-14 2020-12-10 4.137 212,269,083 -26,063 10.84% 878,220,639
2020-12-11 2020-12-09 4.090 212,295,146 -1,271 10.84% 868,309,514
2020-12-10 2020-12-08 4.090 212,296,417 +34,867 10.84% 868,314,712
2020-12-09 2020-12-07 4.059 212,261,550 +37,505 10.84% 861,493,855
2020-12-08 2020-12-04 4.106 212,224,045 +1,748 10.83% 871,357,237
2020-12-07 2020-12-03 4.074 212,222,297 +19,071 10.83% 864,673,048
2020-12-04 2020-12-02 4.027 212,203,226 +16,527 10.83% 854,580,727
2020-12-03 2020-12-01 4.027 212,186,699 +2,543 10.83% 854,514,170
2020-12-02 2020-11-30 3.964 212,184,156 +95,988 10.83% 841,152,305
2020-12-01 2020-11-27 3.949 212,088,168 -12,078 10.83% 837,435,388
2020-11-27 2020-11-25 3.901 212,100,246 +28,288 10.83% 827,473,320
2020-11-26 2020-11-24 3.901 212,071,958 -31,784 10.83% 827,362,960
2020-11-25 2020-11-23 3.901 212,103,742 -9,535 10.83% 827,486,959
2020-11-24 2020-11-20 3.901 212,113,277 -14,939 10.83% 827,524,159
2020-11-20 2020-11-18 3.886 212,128,216 +4,386 10.83% 824,245,415
2020-11-19 2020-11-17 3.886 212,123,830 +34,009 10.83% 824,228,372
2020-11-18 2020-11-16 3.917 212,089,821 -17,481 10.83% 830,769,071
2020-11-17 2020-11-13 3.933 212,107,302 +5,721 10.83% 834,174,242
2020-11-16 2020-11-12 3.854 212,101,581 -41,319 10.83% 817,468,708
2020-11-13 2020-11-11 3.886 212,142,900 +9,853 10.83% 824,302,471
2020-11-12 2020-11-10 3.665 212,133,047 +1,271 10.83% 777,544,758
2020-11-10 2020-11-06 3.571 212,131,776 +5,721 10.83% 757,517,608
2020-11-06 2020-11-04 3.508 212,126,055 -18,434 10.83% 744,149,211
2020-11-04 2020-11-02 3.540 212,144,489 -25,110 10.83% 750,888,442
2020-11-03 2020-10-30 3.540 212,169,599 -16,527 10.83% 750,977,319
2020-11-02 2020-10-29 3.555 212,186,126 +12,077 10.83% 754,373,754
2020-10-30 2020-10-28 3.524 212,174,049 -2,860 10.83% 747,655,323
2020-10-29 2020-10-27 3.587 212,176,909 -334 10.83% 761,016,569
2020-10-28 2020-10-23 3.697 212,177,243 -31,784 10.83% 784,382,347
2020-10-23 2020-10-21 3.681 212,209,027 +5,721 10.83% 781,161,550
2020-10-22 2020-10-20 3.744 212,203,306 -31,800 10.83% 794,493,319
2020-10-21 2020-10-19 3.728 212,235,106 +12,714 10.83% 791,273,672
2020-10-20 2020-10-16 3.681 212,222,392 -21,613 10.83% 781,210,748
2020-10-19 2020-10-15 3.634 212,244,005 +6,357 10.83% 771,273,765
2020-10-15 2020-10-12 3.618 212,237,648 +817 10.83% 767,911,917
2020-10-14 2020-10-09 3.508 212,236,831 +4,450 10.83% 744,537,818
2020-10-12 2020-10-08 3.555 212,232,381 +14,303 10.83% 754,538,201
2020-10-09 2020-10-07 3.618 212,218,078 -5,086 10.83% 767,841,109
2020-10-08 2020-10-06 3.650 212,223,164 -41,637 10.83% 774,536,550
2020-10-07 2020-10-05 3.728 212,264,801 +4,768 10.84% 791,384,383
2020-10-06 2020-09-30 3.744 212,260,033 +63,568 10.84% 794,705,706
2020-10-05 2020-09-29 3.775 212,196,465 -8,582 10.83% 801,143,906
2020-09-30 2020-09-28 3.775 212,205,047 +4,768 10.83% 801,176,307
2020-09-29 2020-09-25 3.791 212,200,279 -1,081 10.83% 804,496,465
2020-09-28 2020-09-24 3.838 212,201,360 +32,102 10.83% 814,515,093
2020-09-25 2020-09-23 3.870 212,169,258 +6,992 10.83% 821,067,216
2020-09-24 2020-09-22 3.964 212,162,266 -15,892 10.83% 841,065,527
2020-09-23 2020-09-21 3.996 212,178,158 -33,691 10.83% 847,804,151
2020-09-22 2020-09-18 3.996 212,211,849 +12,714 10.83% 847,938,770
2020-09-21 2020-09-17 4.027 212,199,135 -7,310 10.83% 854,564,252
2020-09-17 2020-09-15 4.043 212,206,445 -8,264 10.83% 857,931,947
2020-09-16 2020-09-14 4.027 212,214,709 -8,900 10.83% 854,626,971
2020-09-15 2020-09-11 4.043 212,223,609 -12,078 10.83% 858,001,340
2020-09-14 2020-09-10 4.059 212,235,687 +2,225 10.83% 861,388,887
2020-09-11 2020-09-09 4.074 212,233,462 -6,039 10.83% 864,718,538
2020-09-10 2020-09-08 3.980 212,239,501 -57,529 10.83% 844,710,483
2020-09-09 2020-09-07 3.980 212,297,030 -1,271 10.84% 844,939,448
2020-09-08 2020-09-04 3.949 212,298,301 -96 10.84% 838,265,103
2020-09-04 2020-09-02 4.027 212,298,397 -7,628 10.84% 854,963,998
2020-09-03 2020-09-01 4.027 212,306,025 -190 10.84% 854,994,717
2020-09-02 2020-08-31 3.996 212,306,215 -18,753 10.84% 848,315,830
2020-09-01 2020-08-28 3.996 212,324,968 -6,992 10.84% 848,390,762
2020-08-31 2020-08-27 4.011 212,331,960 -66,747 10.84% 851,758,931
2020-08-27 2020-08-25 4.074 212,398,707 +30,608 10.84% 865,391,808
2020-08-26 2020-08-24 4.090 212,368,099 +1,271 10.84% 868,607,899
2020-08-25 2020-08-21 4.074 212,366,828 +6,357 10.84% 865,261,921
2020-08-24 2020-08-20 4.027 212,360,471 -2,542 10.84% 855,213,981
2020-08-21 2020-08-19 4.059 212,363,013 -41,320 10.84% 861,905,658
2020-08-20 2020-08-18 4.059 212,404,333 +5,086 10.84% 862,073,361
2020-08-18 2020-08-14 4.043 212,399,247 -1,272 10.84% 858,711,429
2020-08-14 2020-08-12 4.153 212,400,519 +6,357 10.84% 882,105,739
2020-08-13 2020-08-11 4.153 212,394,162 -4,450 10.84% 882,079,338
2020-08-12 2020-08-10 4.106 212,398,612 +13,032 10.84% 872,073,980
2020-08-11 2020-08-07 4.090 212,385,580 -13,349 10.84% 868,679,398
2020-08-06 2020-08-04 4.090 212,398,929 +12,713 10.84% 868,733,997
2020-08-04 2020-07-31 3.917 212,386,216 +10,171 10.84% 831,930,069
2020-08-03 2020-07-30 3.980 212,376,045 +14,303 10.84% 845,253,927
2020-07-31 2020-07-29 3.996 212,361,742 +12,078 10.84% 848,537,701
2020-07-30 2020-07-28 4.011 212,349,664 +9,535 10.84% 851,829,950
2020-07-29 2020-07-27 4.074 212,340,129 -7,628 10.84% 865,153,139
2020-07-28 2020-07-24 4.122 212,347,757 -362 10.84% 875,205,657
2020-07-27 2020-07-23 4.232 212,348,119 -31,784 10.84% 898,590,546
2020-07-24 2020-07-22 4.232 212,379,903 -8,900 10.84% 898,725,046
2020-07-23 2020-07-21 4.184 212,388,803 +4,068 10.84% 888,739,332
2020-07-22 2020-07-20 4.169 212,384,735 -20,341 10.84% 885,381,249
2020-07-20 2020-07-16 4.153 212,405,076 +41,954 10.84% 882,124,664
2020-07-17 2020-07-15 4.247 212,363,122 -8,581 10.84% 901,994,756
2020-07-15 2020-07-13 4.247 212,371,703 -44,816 10.84% 902,031,203
2020-07-13 2020-07-09 4.263 212,416,519 -3,178 10.84% 905,563,116
2020-07-10 2020-07-08 4.326 212,419,697 -25,427 10.84% 918,943,110
2020-07-09 2020-07-07 4.326 212,445,124 +90,266 10.84% 919,053,109
2020-07-08 2020-07-06 4.295 212,354,858 -109,655 10.84% 911,981,429
2020-07-07 2020-07-03 4.184 212,464,513 -10,170 10.85% 889,056,140
2020-07-03 2020-06-30 4.216 212,474,683 +22,248 10.85% 895,783,649
2020-07-02 2020-06-29 4.169 212,452,435 -10,088 10.85% 885,663,474
2020-06-30 2020-06-26 4.232 212,462,523 -36,869 10.85% 899,074,668
2020-06-24 2020-06-22 4.232 212,499,392 +44,497 10.85% 899,230,686
2020-06-23 2020-06-19 4.247 212,454,895 -15,256 10.85% 902,384,554
2020-06-22 2020-06-18 4.232 212,470,151 +5,785 10.85% 899,106,948
2020-06-18 2020-06-16 4.216 212,464,366 +6,356 10.85% 895,740,153
2020-06-17 2020-06-15 4.169 212,458,010 -8,899 10.85% 885,686,715
2020-06-16 2020-06-12 4.247 212,466,909 +6,357 10.85% 902,435,582
2020-06-15 2020-06-11 4.263 212,460,552 +19,070 10.85% 905,750,836
2020-06-11 2020-06-09 4.342 212,441,482 +5,721 10.84% 922,379,307
2020-06-10 2020-06-08 4.342 212,435,761 +12,714 10.84% 922,354,468
2020-06-09 2020-06-05 4.326 212,423,047 +6,357 10.84% 918,957,602
2020-06-05 2020-06-03 4.279 212,416,690 +32,737 10.84% 908,905,409
2020-06-04 2020-06-02 4.247 212,383,953 -15,993 10.84% 902,083,234
2020-06-03 2020-06-01 4.279 212,399,946 -1,272 10.84% 908,833,764
2020-06-02 2020-05-29 4.247 212,401,218 -21,931 10.84% 902,156,565
2020-06-01 2020-05-28 4.247 212,423,149 -9,058 10.84% 902,249,715
2020-05-29 2020-05-27 4.310 212,432,207 -5,086 10.84% 915,655,421
2020-05-28 2020-05-26 4.405 212,437,293 -43,417 10.84% 935,728,672
2020-05-27 2020-05-25 4.779 212,480,710 -13,349 10.85% 1,015,398,275
2020-05-26 2020-05-22 4.861 212,494,059 +8,093,077 10.85% 1,032,850,116
2020-05-25 2020-05-21 5.041 204,400,982 +12,221 10.85% 1,030,309,621
2020-05-22 2020-05-20 4.942 204,388,761 +6,110 10.85% 1,010,178,253
2020-05-21 2020-05-19 4.959 204,382,651 -18,331 10.85% 1,013,492,916
2020-05-20 2020-05-18 4.926 204,400,982 +18,285 10.85% 1,006,893,493
2020-05-19 2020-05-15 4.910 204,382,697 -48,113 10.85% 1,003,458,558
2020-05-18 2020-05-14 4.844 204,430,810 +14,054 10.86% 990,312,182
2020-05-15 2020-05-13 4.877 204,416,756 -16,803 10.86% 996,934,939
2020-05-14 2020-05-12 4.877 204,433,559 +120,984 10.86% 997,016,887
2020-05-13 2020-05-11 4.828 204,312,575 -21,997 10.85% 986,395,709
2020-05-12 2020-05-08 4.697 204,334,572 +32,385 10.85% 959,749,313
2020-05-06 2020-05-04 4.599 204,302,187 +27,497 10.85% 939,535,937
2020-05-05 2020-04-29 4.713 204,274,690 +33,454 10.85% 962,811,145
2020-05-04 2020-04-28 4.615 204,241,236 -1,528 10.85% 942,598,185
2020-04-29 2020-04-27 4.648 204,242,764 +37,884 10.85% 949,290,381
2020-04-28 2020-04-24 4.648 204,204,880 -16,589 10.84% 949,114,301
2020-04-27 2020-04-23 4.648 204,221,469 -14,665 10.85% 949,191,404
2020-04-24 2020-04-22 4.615 204,236,134 -7,638 10.85% 942,574,639
2020-04-23 2020-04-21 4.582 204,243,772 -20,164 10.85% 935,924,713
2020-04-22 2020-04-20 4.648 204,263,936 -2,444 10.85% 949,388,785
2020-04-21 2020-04-17 4.681 204,266,380 +3,360 10.85% 956,086,061
2020-04-20 2020-04-16 4.615 204,263,020 +3,361 10.85% 942,698,721
2020-04-17 2020-04-15 4.681 204,259,659 -11,610 10.85% 956,054,603
2020-04-16 2020-04-14 4.697 204,271,269 +1,528 10.85% 959,451,982
2020-04-15 2020-04-09 4.582 204,269,741 +7,027 10.85% 936,043,713
2020-04-14 2020-04-08 4.517 204,262,714 +5,805 10.85% 922,639,919
2020-04-09 2020-04-07 4.566 204,256,909 -17,720 10.85% 932,642,108
2020-04-08 2020-04-06 4.468 204,274,629 +6,110 10.85% 912,664,459
2020-04-06 2020-04-02 4.402 204,268,519 -2,444 10.85% 899,265,187
2020-04-03 2020-04-01 4.402 204,270,963 +12,465 10.85% 899,275,946
2020-04-02 2020-03-31 4.435 204,258,498 -11,915 10.85% 905,906,729
2020-04-01 2020-03-30 4.402 204,270,413 +5,805 10.85% 899,273,525
2020-03-31 2020-03-27 4.550 204,264,608 -17,372 10.85% 929,334,333
2020-03-27 2020-03-25 4.550 204,281,980 +3,055 10.85% 929,413,369
2020-03-26 2020-03-24 4.402 204,278,925 +6,110 10.85% 899,310,998
2020-03-25 2020-03-23 4.271 204,272,815 +36,064 10.85% 872,539,591
2020-03-24 2020-03-20 4.353 204,236,751 -55,299 10.85% 889,097,913
2020-03-23 2020-03-19 4.239 204,292,050 +306 10.85% 865,934,996
2020-03-20 2020-03-18 4.615 204,291,744 +12,220 10.85% 942,831,286
2020-03-19 2020-03-17 4.746 204,279,524 -39,717 10.85% 969,520,276
2020-03-18 2020-03-16 4.746 204,319,241 +11,304 10.85% 969,708,775
2020-03-17 2020-03-13 4.779 204,307,937 -102,348 10.85% 976,342,402
2020-03-16 2020-03-12 4.844 204,410,285 -3,239 10.86% 990,212,754
2020-03-13 2020-03-11 5.008 204,413,524 -8,860 10.86% 1,023,682,108
2020-03-12 2020-03-10 5.041 204,422,384 -23,524 10.86% 1,030,417,501
2020-03-11 2020-03-09 4.926 204,445,908 +43,994 10.86% 1,007,114,802
2020-03-10 2020-03-06 5.122 204,401,914 -2,750 10.86% 1,047,040,201
2020-03-09 2020-03-05 5.237 204,404,664 -3,666 10.86% 1,070,470,837
2020-03-06 2020-03-04 5.319 204,408,330 +43,995 10.86% 1,087,216,443
2020-03-05 2020-03-03 5.188 204,364,335 -9,355 10.85% 1,060,225,949
2020-03-04 2020-03-02 5.073 204,373,690 -7,333 10.85% 1,036,861,481
2020-03-03 2020-02-28 5.041 204,381,023 +2,139 10.85% 1,030,209,015
2020-03-02 2020-02-27 5.155 204,378,884 +158,258 10.85% 1,053,611,829
2020-02-28 2020-02-26 5.008 204,220,626 +305 10.85% 1,022,716,094
2020-02-27 2020-02-25 5.139 204,220,321 +43,445 10.85% 1,049,452,203
2020-02-26 2020-02-24 5.302 204,176,876 +6,721 10.84% 1,082,643,881
2020-02-25 2020-02-21 5.352 204,170,155 +138,094 10.84% 1,092,632,394
2020-02-24 2020-02-20 5.401 204,032,061 +5,500 10.84% 1,101,910,743
2020-02-21 2020-02-19 5.401 204,026,561 +7,026 10.84% 1,101,881,040
2020-02-20 2020-02-18 5.450 204,019,535 +9,472 10.83% 1,111,859,850
2020-02-19 2020-02-17 5.532 204,010,063 +6,110 10.83% 1,128,502,047
2020-02-17 2020-02-13 5.597 204,003,953 -3,361 10.83% 1,141,822,903
2020-02-14 2020-02-12 5.646 204,007,314 +3,055 10.83% 1,151,857,870
2020-02-13 2020-02-11 5.499 204,004,259 +6,111 10.83% 1,121,792,605
2020-02-12 2020-02-10 5.466 203,998,148 +14,054 10.83% 1,115,081,864
2020-02-11 2020-02-07 5.515 203,984,094 +3,055 10.83% 1,125,020,058
2020-02-10 2020-02-06 5.532 203,981,039 +1,833 10.83% 1,128,341,498
2020-02-07 2020-02-05 5.532 203,979,206 -1,833 10.83% 1,128,331,358
2020-02-06 2020-02-04 5.515 203,981,039 +15,276 10.83% 1,125,003,209
2020-02-05 2020-02-03 5.352 203,965,763 +23,524 10.83% 1,091,538,574
2020-02-04 2020-01-31 5.483 203,942,239 -101,126 10.83% 1,118,113,911
2020-02-03 2020-01-30 5.564 204,043,365 +12,832 10.84% 1,135,364,877
2020-01-31 2020-01-29 5.826 204,030,533 -611 10.84% 1,188,719,051
2020-01-30 2020-01-24 6.023 204,031,144 -34,346 10.84% 1,228,791,912
2020-01-29 2020-01-22 6.088 204,065,490 -2,750 10.84% 1,242,357,446
2020-01-23 2020-01-21 6.104 204,068,240 +3,361 10.84% 1,245,713,903
2020-01-22 2020-01-20 6.153 204,064,879 +7,943 10.84% 1,255,712,368
2020-01-21 2020-01-17 6.153 204,056,936 +9,777 10.84% 1,255,663,491
2020-01-20 2020-01-16 6.121 204,047,159 +11,670 10.84% 1,248,924,587
2020-01-17 2020-01-15 6.170 204,035,489 +9,166 10.84% 1,258,870,696
2020-01-16 2020-01-14 6.137 204,026,323 +3,055 10.84% 1,252,136,084
2020-01-15 2020-01-13 6.170 204,023,268 -12,496 10.83% 1,258,795,294
2020-01-14 2020-01-10 6.104 204,035,764 -5,499 10.84% 1,245,515,657
2020-01-13 2020-01-09 6.121 204,041,263 +11,610 10.84% 1,248,888,499
2020-01-10 2020-01-08 6.104 204,029,653 +2,749 10.84% 1,245,478,353
2020-01-09 2020-01-07 6.104 204,026,904 +41,856 10.84% 1,245,461,572
2020-01-08 2020-01-06 6.137 203,985,048 +9,777 10.83% 1,251,882,774
2020-01-07 2020-01-03 6.186 203,975,271 -14,146 10.83% 1,261,837,354
2020-01-06 2020-01-02 6.186 203,989,417 +2,750 10.83% 1,261,924,864
2020-01-03 2019-12-31 6.104 203,986,667 +17,531 10.83% 1,245,215,949
2020-01-02 2019-12-27 6.104 203,969,136 +49,188 10.83% 1,245,108,933
2019-12-30 2019-12-24 6.153 203,919,948 +6,110 10.83% 1,254,820,536
2019-12-27 2019-12-20 6.219 203,913,838 -3,360 10.83% 1,268,131,693
2019-12-23 2019-12-19 6.284 203,917,198 -7,638 10.83% 1,281,501,563
2019-12-20 2019-12-18 6.219 203,924,836 +30,246 10.83% 1,268,200,089
2019-12-19 2019-12-17 6.268 203,894,590 +7,332 10.83% 1,278,022,611
2019-12-18 2019-12-16 6.268 203,887,258 -15,276 10.83% 1,277,976,654
2019-12-17 2019-12-13 6.186 203,902,534 +26,244 10.83% 1,261,387,386
2019-12-16 2019-12-12 6.088 203,876,290 +18,331 10.83% 1,241,205,590
2019-12-13 2019-12-11 6.088 203,857,959 +8,249 10.83% 1,241,093,990
2019-12-12 2019-12-10 6.055 203,849,710 +13,443 10.83% 1,234,371,492
2019-12-11 2019-12-09 6.055 203,836,267 -6,110 10.82% 1,234,290,090
2019-12-10 2019-12-06 6.088 203,842,377 +3,055 10.83% 1,240,999,126
2019-12-09 2019-12-05 6.088 203,839,322 +25,663 10.83% 1,240,980,527
2019-12-06 2019-12-04 6.104 203,813,659 +36,663 10.82% 1,244,159,839
2019-12-04 2019-12-02 6.137 203,776,996 +11,609 10.82% 1,250,605,932
2019-12-03 2019-11-29 6.186 203,765,387 +3,055 10.82% 1,260,538,964
2019-11-29 2019-11-27 6.219 203,762,332 -48,928 10.82% 1,267,189,483
2019-11-25 2019-11-21 6.186 203,811,260 +18,351 10.82% 1,260,822,744
2019-11-22 2019-11-20 6.235 203,792,909 -6,110 10.82% 1,270,714,850
2019-11-21 2019-11-19 6.235 203,799,019 +3,055 10.82% 1,270,752,948
2019-11-20 2019-11-18 6.284 203,795,964 +5,194 10.82% 1,280,739,677
2019-11-19 2019-11-15 6.301 203,790,770 -21,081 10.82% 1,284,042,211
2019-11-18 2019-11-14 6.317 203,811,851 +12,716 10.82% 1,287,510,557
2019-11-15 2019-11-13 6.334 203,799,135 +8,248 10.82% 1,290,765,540
2019-11-14 2019-11-12 6.350 203,790,887 +11,610 10.82% 1,294,048,477
2019-11-13 2019-11-11 6.317 203,779,277 +29,635 10.82% 1,287,304,782
2019-11-12 2019-11-08 6.432 203,749,642 +8,249 10.82% 1,310,459,084
2019-11-11 2019-11-07 6.399 203,741,393 +12,221 10.82% 1,303,737,296
2019-11-08 2019-11-06 6.383 203,729,172 -10,693 10.82% 1,300,324,927
2019-11-07 2019-11-05 6.383 203,739,865 +6,110 10.82% 1,300,393,176
2019-11-06 2019-11-04 6.415 203,733,755 +2,567 10.82% 1,307,022,662
2019-11-05 2019-11-01 6.497 203,731,188 -77,602 10.82% 1,323,677,191
2019-11-04 2019-10-31 6.383 203,808,790 -53,771 10.82% 1,300,833,098
2019-11-01 2019-10-30 6.301 203,862,561 -7,943 10.83% 1,284,494,550
2019-10-31 2019-10-29 6.235 203,870,504 +17,720 10.83% 1,271,198,680
2019-10-30 2019-10-28 6.170 203,852,784 -917 10.83% 1,257,743,432
2019-10-29 2019-10-25 6.153 203,853,701 -69,841 10.83% 1,254,412,885
2019-10-28 2019-10-24 6.153 203,923,542 +3,849 10.83% 1,254,842,651
2019-10-25 2019-10-23 6.153 203,919,693 +611 10.83% 1,254,818,967
2019-10-24 2019-10-22 6.170 203,919,082 +53,160 10.83% 1,258,152,481
2019-10-23 2019-10-21 6.186 203,865,922 -37,273 10.83% 1,261,160,896
2019-10-22 2019-10-18 6.186 203,903,195 +4,889 10.83% 1,261,391,475
2019-10-21 2019-10-17 6.186 203,898,306 -11,916 10.83% 1,261,361,231
2019-10-18 2019-10-16 6.186 203,910,222 +10,571 10.83% 1,261,434,946
2019-10-17 2019-10-15 6.153 203,899,651 -9,165 10.83% 1,254,695,638
2019-10-15 2019-10-11 6.170 203,908,816 -3,055 10.83% 1,258,089,142
2019-10-14 2019-10-10 6.137 203,911,871 -13,443 10.83% 1,251,433,677
2019-10-11 2019-10-09 6.088 203,925,314 +24,441 10.83% 1,241,504,049
2019-10-10 2019-10-08 6.121 203,900,873 -6,110 10.83% 1,248,029,205
2019-10-09 2019-10-04 6.219 203,906,983 -2,444 10.83% 1,268,089,062
2019-10-08 2019-10-03 6.334 203,909,427 +6,110 10.83% 1,291,464,076
2019-10-04 2019-10-02 6.334 203,903,317 -30,552 10.83% 1,291,425,378
2019-10-03 2019-09-30 6.301 203,933,869 -15,276 10.83% 1,284,943,847
2019-10-02 2019-09-27 6.268 203,949,145 -15,245 10.83% 1,278,364,565
2019-09-30 2019-09-26 6.235 203,964,390 +36,662 10.83% 1,271,784,089
2019-09-27 2019-09-25 6.551 203,927,728 -25,663 10.83% 1,335,933,620
2019-09-26 2019-09-24 6.585 203,953,391 +5,764,791 10.83% 1,342,971,156
2019-09-25 2019-09-23 6.618 198,188,600 +5,047 10.83% 1,311,687,010
2019-09-24 2019-09-20 6.652 198,183,553 -6,502 10.83% 1,318,328,689
2019-09-23 2019-09-19 6.652 198,190,055 -594 10.83% 1,318,371,941
2019-09-20 2019-09-18 6.669 198,190,649 +4,157 10.83% 1,321,713,552
2019-09-19 2019-09-17 6.652 198,186,492 -9,204 10.83% 1,318,348,239
2019-09-18 2019-09-16 6.669 198,195,696 +6,472 10.83% 1,321,747,210
2019-09-17 2019-09-13 6.719 198,189,224 +19,002 10.83% 1,331,716,959
2019-09-16 2019-09-12 6.652 198,170,222 +15,439 10.83% 1,318,240,010
2019-09-13 2019-09-11 6.669 198,154,783 +9,352 10.83% 1,321,474,366
2019-09-12 2019-09-10 6.652 198,145,431 -2,969 10.83% 1,318,075,099
2019-09-11 2019-09-09 6.635 198,148,400 +2,049 10.83% 1,314,757,900
2019-09-10 2019-09-06 6.686 198,146,351 +5,938 10.83% 1,324,755,048
2019-09-09 2019-09-05 6.618 198,140,413 -594 10.83% 1,311,368,090
2019-09-05 2019-09-03 6.568 198,141,007 -5,938 10.83% 1,301,361,548
2019-09-04 2019-09-02 6.517 198,146,945 +13,361 10.83% 1,291,389,775
2019-09-03 2019-08-30 6.568 198,133,584 -2,494 10.83% 1,301,312,795
2019-09-02 2019-08-29 6.602 198,136,078 +1,187 10.83% 1,308,002,658
2019-08-30 2019-08-28 6.635 198,134,891 +8,610 10.83% 1,314,668,265
2019-08-29 2019-08-27 6.652 198,126,281 +21,080 10.83% 1,317,947,712
2019-08-28 2019-08-26 6.703 198,105,201 -24,049 10.83% 1,327,816,151
2019-08-26 2019-08-22 6.820 198,129,250 -6,531 10.83% 1,351,333,727
2019-08-23 2019-08-21 6.770 198,135,781 +9,203 10.83% 1,341,368,062
2019-08-22 2019-08-20 6.736 198,126,578 +5,939 10.83% 1,334,632,595
2019-08-21 2019-08-19 6.736 198,120,639 -4,454 10.83% 1,334,592,589
2019-08-19 2019-08-15 6.517 198,125,093 -1,485 10.83% 1,291,247,358
2019-08-16 2019-08-14 6.568 198,126,578 -118,760 10.83% 1,301,266,780
2019-08-15 2019-08-13 6.484 198,245,338 -5,344 10.83% 1,285,353,872
2019-08-14 2019-08-12 6.652 198,250,682 +49,879 10.83% 1,318,775,235
2019-08-13 2019-08-09 6.837 198,200,803 +25,237 10.83% 1,355,159,583
2019-08-12 2019-08-08 6.888 198,175,566 -126,480 10.83% 1,364,999,250
2019-08-09 2019-08-07 6.820 198,302,046 -14,266 10.84% 1,352,512,276
2019-08-08 2019-08-06 6.837 198,316,312 +5,879 10.84% 1,355,949,354
2019-08-07 2019-08-05 6.955 198,310,433 -82,539 10.84% 1,379,286,901
2019-08-06 2019-08-02 6.938 198,392,972 -5,344 10.84% 1,376,519,908
2019-08-05 2019-08-01 7.039 198,398,316 -6,235 10.84% 1,396,603,933
2019-08-02 2019-07-31 7.090 198,404,551 -1,781 10.84% 1,406,671,612
2019-08-01 2019-07-30 7.174 198,406,332 -2,969 10.84% 1,423,390,703
2019-07-31 2019-07-29 7.225 198,409,301 -2,969 10.84% 1,433,436,031
2019-07-30 2019-07-26 7.107 198,412,270 -47,504 10.84% 1,410,067,732
2019-07-29 2019-07-25 7.039 198,459,774 -197,736 10.85% 1,397,036,560
2019-07-26 2019-07-24 7.090 198,657,510 -3,860 10.86% 1,408,465,070
2019-07-25 2019-07-23 6.972 198,661,370 -14,251 10.86% 1,385,073,323
2019-07-24 2019-07-22 6.955 198,675,621 +6,532 10.86% 1,381,826,854
2019-07-23 2019-07-19 7.023 198,669,089 +22,861 10.86% 1,395,164,293
2019-07-22 2019-07-18 7.006 198,646,228 -8,907 10.86% 1,391,658,418
2019-07-19 2019-07-17 7.023 198,655,135 +4,157 10.86% 1,395,066,300
2019-07-18 2019-07-16 7.006 198,650,978 +12,470 10.86% 1,391,691,695
2019-07-17 2019-07-15 7.006 198,638,508 -67,412 10.86% 1,391,604,334
2019-07-16 2019-07-12 6.888 198,705,920 +28,800 10.86% 1,368,652,237
2019-07-15 2019-07-11 6.888 198,677,120 -32,065 10.86% 1,368,453,867
2019-07-12 2019-07-10 6.888 198,709,185 -14,578 10.86% 1,368,674,726
2019-07-11 2019-07-09 6.905 198,723,763 +2,969 10.86% 1,372,121,775
2019-07-10 2019-07-08 6.972 198,720,794 -29,393 10.86% 1,385,487,629
2019-07-09 2019-07-05 7.006 198,750,187 +2,998 10.86% 1,392,386,725
2019-07-08 2019-07-04 6.972 198,747,189 -33,697 10.86% 1,385,671,656
2019-07-05 2019-07-03 6.905 198,780,886 +2,375 10.86% 1,372,516,190
2019-07-04 2019-07-02 6.854 198,778,511 -29,987 10.86% 1,362,457,110
2019-07-03 2019-06-28 6.804 198,808,498 +7,422 10.86% 1,352,618,449
2019-07-02 2019-06-27 6.770 198,801,076 +19,774 10.86% 1,345,872,072
2019-06-28 2019-06-26 6.804 198,781,302 +31,175 10.86% 1,352,433,418
2019-06-27 2019-06-25 6.770 198,750,127 +13,657 10.86% 1,345,527,150
2019-06-26 2019-06-24 6.820 198,736,470 -77,936 10.86% 1,355,475,250
2019-06-25 2019-06-21 6.635 198,814,406 +62,349 10.86% 1,319,176,995
2019-06-24 2019-06-20 6.618 198,752,057 +7,125 10.86% 1,315,416,181
2019-06-21 2019-06-19 6.484 198,744,932 -136,277 10.86% 1,288,593,065
2019-06-20 2019-06-18 6.399 198,881,209 +11,698 10.87% 1,272,730,188
2019-06-19 2019-06-17 6.349 198,869,511 -17,220 10.87% 1,262,608,049
2019-06-18 2019-06-14 6.265 198,886,731 +22,861 10.87% 1,245,970,462
2019-06-17 2019-06-13 6.332 198,863,870 -51,423 10.87% 1,259,223,236
2019-06-14 2019-06-12 6.332 198,915,293 -171,015 10.87% 1,259,548,851
2019-06-13 2019-06-11 6.399 199,086,308 -21,080 10.88% 1,274,042,709
2019-06-12 2019-06-10 6.433 199,107,388 -36,281 10.88% 1,280,883,807
2019-06-11 2019-06-06 6.282 199,143,669 -47,504 10.88% 1,250,933,818
2019-06-10 2019-06-05 6.265 199,191,173 +877 10.89% 1,247,877,707
2019-06-06 2019-06-04 6.231 199,190,296 +17,220 10.89% 1,241,163,223
2019-06-05 2019-06-03 6.248 199,173,076 -2,672 10.88% 1,244,410,130
2019-06-04 2019-05-31 6.315 199,175,748 +8,907 10.88% 1,257,843,825
2019-06-03 2019-05-30 6.298 199,166,841 -5,641 10.88% 1,254,433,475
2019-05-31 2019-05-29 6.298 199,172,482 -59,380 10.88% 1,254,469,004
2019-05-30 2019-05-28 6.349 199,231,862 -52,255 10.89% 1,264,908,589
2019-05-29 2019-05-27 6.298 199,284,117 +12,292 10.89% 1,255,172,126
2019-05-28 2019-05-24 6.383 199,271,825 +1,484 10.89% 1,271,874,047
2019-05-27 2019-05-23 6.366 199,270,341 +10,689 10.89% 1,268,508,732
2019-05-24 2019-05-22 6.399 199,259,652 +24,880 10.89% 1,275,152,015
2019-05-23 2019-05-21 6.298 199,234,772 -8,610 10.89% 1,254,861,332
2019-05-22 2019-05-20 6.332 199,243,382 +22,891 10.89% 1,261,626,339
2019-05-21 2019-05-17 6.433 199,220,491 -3,563 10.89% 1,281,611,414
2019-05-20 2019-05-16 6.450 199,224,054 +27,018 10.89% 1,284,989,399
2019-05-17 2019-05-15 6.433 199,197,036 +20,694 10.89% 1,281,460,525
2019-05-16 2019-05-14 6.467 199,176,342 +27,612 10.88% 1,288,035,918
2019-05-15 2019-05-10 6.517 199,148,730 +21,614 10.88% 1,297,918,742
2019-05-14 2019-05-09 6.602 199,127,116 +19,596 10.88% 1,314,545,032
2019-05-10 2019-05-08 6.652 199,107,520 +6,828 10.88% 1,324,474,972
2019-05-09 2019-05-07 6.753 199,100,692 -1,781 10.88% 1,344,547,469
2019-05-08 2019-05-06 6.770 199,102,473 -72,052 10.88% 1,347,912,512
2019-05-07 2019-05-03 6.837 199,174,525 +36,222 10.88% 1,361,817,219
2019-05-06 2019-05-02 7.308 199,138,303 -48,098 10.88% 1,455,283,892
2019-05-03 2019-04-30 7.239 199,186,401 +5,459,367 10.89% 1,441,837,895
2019-05-02 2019-04-29 7.256 193,727,034 -6,352 10.89% 1,405,674,355
2019-04-30 2019-04-26 7.256 193,733,386 +144,488 10.89% 1,405,720,445
2019-04-29 2019-04-25 7.239 193,588,898 +6,352 10.88% 1,401,319,608
2019-04-26 2019-04-24 7.239 193,582,546 +66,667 10.88% 1,401,273,628
2019-04-25 2019-04-23 7.256 193,515,879 +3,075 10.87% 1,404,142,224
2019-04-24 2019-04-18 7.308 193,512,804 -866 10.87% 1,414,173,277
2019-04-23 2019-04-17 7.239 193,513,670 -11,838 10.87% 1,400,775,059
2019-04-18 2019-04-16 7.256 193,525,508 +19,564 10.88% 1,404,212,092
2019-04-17 2019-04-15 7.256 193,505,944 +57,342 10.87% 1,404,070,136
2019-04-16 2019-04-12 7.256 193,448,602 +5,774 10.87% 1,403,654,066
2019-04-15 2019-04-11 7.256 193,442,828 +289 10.87% 1,403,612,170
2019-04-12 2019-04-10 7.273 193,442,539 +2,714 10.87% 1,406,959,977
2019-04-11 2019-04-09 7.291 193,439,825 -8,720 10.87% 1,410,290,095
2019-04-10 2019-04-08 7.273 193,448,545 -1,732 10.87% 1,407,003,661
2019-04-09 2019-04-04 7.308 193,450,277 -5,775 10.87% 1,413,716,335
2019-04-08 2019-04-03 7.308 193,456,052 -7,036 10.87% 1,413,758,539
2019-04-04 2019-04-02 7.360 193,463,088 -29,161 10.87% 1,423,860,739
2019-04-03 2019-04-01 7.360 193,492,249 -54,888 10.87% 1,424,075,359
2019-04-02 2019-03-29 7.325 193,547,137 +37,604 10.88% 1,417,775,895
2019-04-01 2019-03-28 7.273 193,509,533 +68,458 10.87% 1,407,447,243
2019-03-29 2019-03-27 7.308 193,441,075 +30,027 10.87% 1,413,649,088
2019-03-28 2019-03-26 7.256 193,411,048 -61,123 10.87% 1,403,381,575
2019-03-27 2019-03-25 7.221 193,472,171 -90,661 10.87% 1,397,124,245
2019-03-26 2019-03-22 7.256 193,562,832 +27,776 10.88% 1,404,482,913
2019-03-25 2019-03-21 7.239 193,535,056 -67,563 10.88% 1,400,929,865
2019-03-22 2019-03-20 7.221 193,602,619 +9,240 10.88% 1,398,066,252
2019-03-21 2019-03-19 7.204 193,593,379 +21,827 10.88% 1,394,647,010
2019-03-20 2019-03-18 7.221 193,571,552 -15,591 10.88% 1,397,841,907
2019-03-19 2019-03-15 7.204 193,587,143 -7,796 10.88% 1,394,602,086
2019-03-18 2019-03-14 7.169 193,594,939 +89,795 10.88% 1,387,953,161
2019-03-15 2019-03-13 7.187 193,505,144 -39,094 10.87% 1,390,660,376
2019-03-14 2019-03-12 7.239 193,544,238 +43,598 10.88% 1,400,996,330
2019-03-13 2019-03-11 7.204 193,500,640 +66,408 10.87% 1,393,978,918
2019-03-12 2019-03-08 7.100 193,434,232 -132,873 10.87% 1,373,401,950
2019-03-11 2019-03-07 7.135 193,567,105 -43,656 10.88% 1,381,049,485
2019-03-08 2019-03-06 7.117 193,610,761 +43,309 10.88% 1,378,008,141
2019-03-07 2019-03-05 7.117 193,567,452 -9,528 10.88% 1,377,699,893
2019-03-06 2019-03-04 7.100 193,576,980 +4,909 10.88% 1,374,415,475
2019-03-05 2019-03-01 7.169 193,572,071 -33,782 10.88% 1,387,789,212
2019-03-04 2019-02-28 7.256 193,605,853 +67,274 10.88% 1,404,795,071
2019-03-01 2019-02-27 7.169 193,538,579 -24,253 10.88% 1,387,549,095
2019-02-28 2019-02-26 7.256 193,562,832 -96,840 10.88% 1,404,482,913
2019-02-27 2019-02-25 7.343 193,659,672 +201,822 10.88% 1,421,953,904
2019-02-26 2019-02-22 7.256 193,457,850 +47,467 10.87% 1,403,721,169
2019-02-25 2019-02-21 7.117 193,410,383 -4,909 10.87% 1,376,581,967
2019-02-22 2019-02-20 6.979 193,415,292 +27,429 10.87% 1,349,821,444
2019-02-21 2019-02-19 6.979 193,387,863 -11,549 10.87% 1,349,630,020
2019-02-20 2019-02-18 6.927 193,399,412 +23,387 10.87% 1,339,663,146
2019-02-19 2019-02-15 6.875 193,376,025 +8,720 10.87% 1,329,454,887
2019-02-18 2019-02-14 6.927 193,367,305 +6,929 10.87% 1,339,440,743
2019-02-15 2019-02-13 6.910 193,360,376 +4,331 10.87% 1,336,044,264
2019-02-14 2019-02-12 6.927 193,356,045 +23,387 10.87% 1,339,362,746
2019-02-13 2019-02-11 6.927 193,332,658 +1,340 10.86% 1,339,200,746
2019-02-12 2019-02-08 6.892 193,331,318 -1,444 10.86% 1,332,495,506
2019-02-11 2019-02-04 6.875 193,332,762 +45,619 10.86% 1,329,157,455
2019-02-08 2019-01-31 6.858 193,287,143 +47,641 10.86% 1,325,496,612
2019-02-01 2019-01-30 6.858 193,239,502 -2,888 10.86% 1,325,169,907
2019-01-31 2019-01-29 6.875 193,242,390 +8,951 10.86% 1,328,536,150
2019-01-30 2019-01-28 6.858 193,233,439 +34,258 10.86% 1,325,128,329
2019-01-29 2019-01-25 6.892 193,199,181 -7,507 10.86% 1,331,584,780
2019-01-28 2019-01-24 6.858 193,206,688 +24,253 10.86% 1,324,944,880
2019-01-25 2019-01-23 6.858 193,182,435 +57,745 10.86% 1,324,778,561
2019-01-24 2019-01-22 6.823 193,124,690 +8,374 10.85% 1,317,693,765
2019-01-23 2019-01-21 6.823 193,116,316 -28,873 10.85% 1,317,636,629
2019-01-22 2019-01-18 6.823 193,145,189 -9,240 10.85% 1,317,833,630
2019-01-21 2019-01-17 6.788 193,154,429 +4,476 10.85% 1,311,206,844
2019-01-18 2019-01-16 6.771 193,149,953 -289 10.85% 1,307,831,621
2019-01-17 2019-01-15 6.771 193,150,242 +17,324 10.85% 1,307,833,578
2019-01-16 2019-01-14 6.788 193,132,918 +57,745 10.85% 1,311,060,819
2019-01-15 2019-01-11 6.788 193,075,173 -75,358 10.85% 1,310,668,823
2019-01-14 2019-01-10 6.771 193,150,531 +6,930 10.85% 1,307,835,535
2019-01-11 2019-01-09 6.754 193,143,601 +87,508 10.85% 1,304,443,883
2019-01-10 2019-01-08 6.719 193,056,093 -66,766 10.85% 1,297,166,451
2019-01-08 2019-01-04 6.684 193,122,859 +30,605 10.85% 1,290,926,322
2019-01-07 2019-01-03 6.684 193,092,254 +29,451 10.85% 1,290,721,743
2019-01-04 2019-01-02 6.736 193,062,803 +111,449 10.85% 1,300,554,865
2019-01-03 2018-12-31 6.944 192,951,354 -25,408 10.84% 1,339,900,880
2019-01-02 2018-12-27 6.840 192,976,762 -10,106 10.84% 1,320,026,288
2018-12-28 2018-12-24 6.788 192,986,868 -5,774 10.84% 1,310,069,375
2018-12-27 2018-12-20 6.771 192,992,642 -40,422 10.85% 1,306,766,457
2018-12-21 2018-12-19 6.806 193,033,064 +53,126 10.85% 1,313,725,785
2018-12-20 2018-12-18 6.840 192,979,938 -58 10.84% 1,320,048,012
2018-12-19 2018-12-17 6.892 192,979,996 +95,165 10.84% 1,330,074,093
2018-12-18 2018-12-14 6.858 192,884,831 +62,538 10.84% 1,322,737,695
2018-12-17 2018-12-13 6.892 192,822,293 +90,661 10.84% 1,328,987,159
2018-12-14 2018-12-12 6.962 192,731,632 +9,124 10.83% 1,341,712,671
2018-12-13 2018-12-11 6.944 192,722,508 +77,956 10.83% 1,338,311,718
2018-12-12 2018-12-10 6.962 192,644,552 +19,634 10.83% 1,341,106,459
2018-12-11 2018-12-07 7.031 192,624,918 -39,267 10.82% 1,354,312,758
2018-12-10 2018-12-06 7.014 192,664,185 -23,422 10.83% 1,351,252,412
2018-12-07 2018-12-05 6.962 192,687,607 -72,759 10.83% 1,341,406,189
2018-12-06 2018-12-04 6.962 192,760,366 -1,444 10.83% 1,341,912,705
2018-12-05 2018-12-03 6.892 192,761,810 +89,766 10.83% 1,328,570,292
2018-12-04 2018-11-30 6.875 192,672,044 +69,295 10.83% 1,324,615,037
2018-12-03 2018-11-29 6.892 192,602,749 -4,245 10.82% 1,327,473,998
2018-11-30 2018-11-28 6.892 192,606,994 +20,500 10.82% 1,327,503,255
2018-11-29 2018-11-27 6.944 192,586,494 -10,105 10.82% 1,337,367,204
2018-11-28 2018-11-26 6.858 192,596,599 +37,534 10.82% 1,320,761,099
2018-11-27 2018-11-23 6.892 192,559,065 -8,084 10.82% 1,327,172,915
2018-11-26 2018-11-22 6.892 192,567,149 +47,063 10.82% 1,327,228,632
2018-11-23 2018-11-21 6.910 192,520,086 +577 10.82% 1,330,238,191
2018-11-22 2018-11-20 6.927 192,519,509 +5,197 10.82% 1,333,568,124
2018-11-21 2018-11-19 6.962 192,514,312 -154,758 10.82% 1,340,199,785
2018-11-20 2018-11-16 6.944 192,669,070 +9,528 10.83% 1,337,940,632
2018-11-19 2018-11-15 6.927 192,659,542 -50,499 10.83% 1,334,538,122
2018-11-16 2018-11-14 6.736 192,710,041 +83,096 10.83% 1,298,178,507
2018-11-15 2018-11-13 6.719 192,626,945 +11,549 10.82% 1,294,282,955
2018-11-14 2018-11-12 6.719 192,615,396 +5,775 10.82% 1,294,205,356
2018-11-13 2018-11-09 6.684 192,609,621 +75,069 10.82% 1,287,495,592
2018-11-12 2018-11-08 6.702 192,534,552 +28,296 10.82% 1,290,327,975
2018-11-09 2018-11-07 6.684 192,506,256 +6,612 10.82% 1,286,804,650
2018-11-08 2018-11-06 6.684 192,499,644 +6,409 10.82% 1,286,760,452
2018-11-07 2018-11-05 6.771 192,493,235 +11,261 10.82% 1,303,384,938
2018-11-06 2018-11-02 6.736 192,481,974 +9,354 10.82% 1,296,642,149
2018-11-05 2018-11-01 6.719 192,472,620 -70,161 10.82% 1,293,246,028
2018-11-02 2018-10-31 7.497 192,542,781 +218,568 10.82% 1,443,399,980
2018-11-01 2018-10-30 7.478 192,324,213 +10,683,456 10.81% 1,438,236,392
2018-10-31 2018-10-29 7.387 181,640,757 +53,741 10.80% 1,341,697,146
2018-10-30 2018-10-26 7.313 181,587,016 +75,018 10.80% 1,327,987,032
2018-10-29 2018-10-25 7.277 181,511,998 -23,188 10.80% 1,320,784,582
2018-10-26 2018-10-24 7.295 181,535,186 +59,196 10.80% 1,324,280,650
2018-10-25 2018-10-23 7.313 181,475,990 +5,129 10.79% 1,327,175,074
2018-10-24 2018-10-22 7.350 181,470,861 -8,729 10.79% 1,333,789,883
2018-10-23 2018-10-19 7.295 181,479,590 +30,552 10.79% 1,323,875,082
2018-10-22 2018-10-18 7.460 181,449,038 -69,835 10.79% 1,353,584,043
2018-10-19 2018-10-16 7.277 181,518,873 -49,102 10.80% 1,320,834,609
2018-10-18 2018-10-15 7.258 181,567,975 -273 10.80% 1,317,863,963
2018-10-16 2018-10-12 7.258 181,568,248 +30,839 10.80% 1,317,865,945
2018-10-15 2018-10-11 7.185 181,537,409 +103,116 10.80% 1,304,332,592
2018-10-12 2018-10-10 7.277 181,434,293 +82,111 10.79% 1,320,219,156
2018-10-11 2018-10-09 7.350 181,352,182 +166,541,100 10.79% 1,332,917,606
2018-10-10 2018-10-08 7.515 14,811,082 +20,746 0.88% 111,302,979
2018-10-09 2018-10-05 7.588 14,790,336 +94,387 0.88% 112,231,438
2018-10-08 2018-10-04 7.552 14,695,949 +2,012 0.87% 110,976,494
2018-10-05 2018-10-03 7.570 14,693,937 +53,194 0.87% 111,230,624
2018-10-04 2018-10-02 7.497 14,640,743 +71,745 0.87% 109,754,560
2018-10-03 2018-09-28 7.533 14,568,998 +42,556 0.87% 109,750,789
2018-10-02 2018-09-27 7.497 14,526,442 -104,513 0.86% 108,897,700
2018-09-28 2018-09-26 7.606 14,630,955 +116,756 0.87% 111,290,199
2018-09-27 2018-09-24 7.661 14,514,199 -2,183 0.86% 111,200,183
2018-09-26 2018-09-21 7.735 14,516,382 +97,333 0.86% 112,281,185
2018-09-24 2018-09-20 7.881 14,419,049 +131,759 0.86% 113,642,615
2018-09-21 2018-09-19 7.808 14,287,290 +156,584 0.85% 111,556,686
2018-09-20 2018-09-18 7.973 14,130,706 +232,802 0.84% 112,665,063
2018-09-13 2018-09-11 9.030 13,897,904 +27,279 0.83% 125,501,299
2018-08-30 2018-08-28 9.030 13,870,625 +55 0.82% 125,254,964
2018-08-28 2018-08-24 9.030 13,870,570 +163 0.82% 125,254,467
2018-08-21 2018-08-17 9.030 13,870,407 -3,546 0.82% 125,252,995
2018-08-17 2018-08-15 9.030 13,873,953 +1,091 0.83% 125,285,016
2018-08-15 2018-08-13 9.030 13,872,862 -245 0.83% 125,275,164
2018-07-31 2018-07-27 9.030 13,873,107 +409 0.83% 125,277,377
2018-07-26 2018-07-24 9.030 13,872,698 +413,287 0.83% 125,273,683
2018-07-19 2018-07-17 9.030 13,459,411 -143 0.83% 121,541,606
2018-06-15 2018-06-13 9.030 13,459,554 +158 0.83% 121,542,897
2018-06-06 2018-06-04 9.030 13,459,396 +13,234 0.83% 121,541,470
2018-05-17 2018-05-15 9.030 13,446,162 -590 0.82% 121,421,964
2018-05-07 2018-05-03 9.030 13,446,752 +42 0.82% 121,427,292
2018-05-04 2018-05-02 9.030 13,446,710 -18,633 0.82% 121,426,913
2018-05-03 2018-04-30 9.030 13,465,343 -14,450 0.83% 121,595,173
2018-05-02 2018-04-27 9.011 13,479,793 -50,949 0.83% 121,471,004
2018-04-30 2018-04-26 9.011 13,530,742 -5,101,844 0.83% 121,930,123
2018-04-27 2018-04-25 9.049 18,632,586 -108,910 1.14% 168,608,578
2018-04-26 2018-04-24 9.030 18,741,496 -62,530 1.15% 169,240,059
2018-04-25 2018-04-23 9.030 18,804,026 -195,710 1.15% 169,804,720
2018-04-24 2018-04-20 9.030 18,999,736 -170,049 1.16% 171,572,027
2018-04-23 2018-04-19 9.030 19,169,785 -56,532 1.18% 173,107,609
2018-04-20 2018-04-18 9.030 19,226,317 -10,852 1.18% 173,618,106
2018-04-19 2018-04-17 9.030 19,237,169 -309,236 1.18% 173,716,102
2018-04-18 2018-04-16 9.030 19,546,405 -103,246 1.20% 176,508,575
2018-04-17 2018-04-13 9.049 19,649,651 -18,792 1.20% 177,812,125
2018-04-16 2018-04-12 9.049 19,668,443 -38,366 1.21% 177,982,176
2018-04-13 2018-04-11 9.049 19,706,809 -49,267 1.21% 178,329,355
2018-04-12 2018-04-10 9.049 19,756,076 -19,586 1.21% 178,775,178
2018-04-11 2018-04-09 9.068 19,775,662 -5,293 1.21% 179,326,010
2018-04-10 2018-04-06 9.068 19,780,955 -236,347 1.21% 179,374,007
2018-04-09 2018-04-04 9.049 20,017,302 -10,587 1.23% 181,139,045
2018-04-06 2018-04-03 9.030 20,027,889 -41,817 1.23% 180,856,487
2018-04-04 2018-03-29 9.049 20,069,706 -41,076 1.23% 181,613,255
2018-04-03 2018-03-28 8.992 20,110,782 -52,934 1.23% 180,845,176
2018-03-29 2018-03-27 8.974 20,163,716 -16,409 1.24% 180,940,256
2018-03-28 2018-03-26 8.992 20,180,125 +21,703 1.24% 181,468,740
2018-03-27 2018-03-23 8.974 20,158,422 -66,432 1.24% 180,892,750
2018-03-26 2018-03-22 8.974 20,224,854 -16,409 1.24% 181,488,881
2018-03-23 2018-03-21 8.974 20,241,263 -6,961 1.24% 181,636,128
2018-03-22 2018-03-20 9.011 20,248,224 -159 1.24% 182,463,640
2018-03-21 2018-03-19 8.992 20,248,383 -57,273 1.24% 182,082,546
2018-03-20 2018-03-16 8.992 20,305,656 -29,114 1.24% 182,597,571
2018-03-19 2018-03-15 8.992 20,334,770 -6,960 1.25% 182,859,377
2018-03-16 2018-03-14 8.992 20,341,730 +15,880 1.25% 182,921,964
2018-03-15 2018-03-13 8.974 20,325,850 -18,527 1.25% 182,395,174
2018-03-14 2018-03-12 8.992 20,344,377 -83,529 1.25% 182,945,767
2018-03-13 2018-03-09 8.936 20,427,906 -8,214 1.25% 182,539,144
2018-03-12 2018-03-08 8.936 20,436,120 -178,385 1.25% 182,612,542
2018-03-09 2018-03-07 8.917 20,614,505 -8,999 1.26% 183,817,107
2018-03-08 2018-03-06 8.917 20,623,504 -44,199 1.26% 183,897,350
2018-03-07 2018-03-05 8.917 20,667,703 -203,688 1.27% 184,291,468
2018-03-06 2018-03-02 8.936 20,871,391 -19,188 1.28% 186,502,026
2018-03-05 2018-03-01 8.936 20,890,579 +392 1.28% 186,673,485
2018-03-02 2018-02-28 8.936 20,890,187 -55,580 1.28% 186,669,982
2018-03-01 2018-02-27 8.974 20,945,767 -331,389 1.28% 187,958,035
2018-02-28 2018-02-26 8.992 21,277,156 -55,315 1.30% 191,333,735
2018-02-27 2018-02-23 8.974 21,332,471 -1,069,518 1.31% 191,428,145
2018-02-26 2018-02-22 8.974 22,401,989 -42,585 1.37% 201,025,526
2018-02-23 2018-02-21 8.955 22,444,574 -39,514 1.38% 200,983,649
2018-02-22 2018-02-20 8.992 22,484,088 -180,503 1.38% 202,187,009
2018-02-21 2018-02-15 8.955 22,664,591 -730,863 1.39% 202,953,827
2018-02-20 2018-02-13 8.974 23,395,454 -71,063 1.43% 209,940,441
2018-02-14 2018-02-12 8.955 23,466,517 +17,997 1.44% 210,134,806
2018-02-13 2018-02-09 8.955 23,448,520 -73,418 1.44% 209,973,649
2018-02-12 2018-02-08 8.974 23,521,938 -147,525 1.44% 211,075,452
2018-02-09 2018-02-07 8.974 23,669,463 -27,790 1.45% 212,399,276
2018-02-08 2018-02-06 8.974 23,697,253 -204,799 1.45% 212,648,651
2018-02-07 2018-02-05 9.030 23,902,052 -16,145 1.47% 215,841,078
2018-02-06 2018-02-02 9.030 23,918,197 +31,231 1.47% 215,986,871
2018-02-05 2018-02-01 9.049 23,886,966 -5,823 1.46% 216,156,113
2018-02-02 2018-01-31 9.068 23,892,789 -5,029 1.46% 216,660,182
2018-02-01 2018-01-30 9.049 23,897,818 +76,171 1.47% 216,254,314
2018-01-31 2018-01-29 9.011 23,821,647 -33,104 1.46% 214,664,971
2018-01-30 2018-01-26 9.030 23,854,751 -93,957 1.46% 215,413,939
2018-01-29 2018-01-25 9.011 23,948,708 -43,193 1.47% 215,809,961
2018-01-26 2018-01-24 9.011 23,991,901 -67,279 1.47% 216,199,188
2018-01-25 2018-01-23 9.011 24,059,180 -130,713 1.47% 216,805,462
2018-01-24 2018-01-22 9.030 24,189,893 -34,195 1.48% 218,440,349
2018-01-23 2018-01-19 9.068 24,224,088 +21,888 1.49% 219,664,406
2018-01-22 2018-01-18 9.068 24,202,200 -77,839 1.48% 219,465,926
2018-01-19 2018-01-17 9.106 24,280,039 -96,073 1.49% 221,089,153
2018-01-18 2018-01-16 9.106 24,376,112 -140,221 1.49% 221,963,975
2018-01-17 2018-01-15 9.087 24,516,333 -384,030 1.50% 222,777,644
2018-01-16 2018-01-12 9.106 24,900,363 +138,196 1.53% 226,737,699
2018-01-15 2018-01-11 9.125 24,762,167 -209,695 1.52% 225,947,113
2018-01-12 2018-01-10 9.125 24,971,862 -49,573 1.53% 227,860,515
2018-01-11 2018-01-09 9.144 25,021,435 -236,770 1.53% 228,785,551
2018-01-10 2018-01-08 9.162 25,258,205 -94,690 1.55% 231,427,647
2018-01-09 2018-01-05 9.125 25,352,895 -149,113 1.55% 231,337,323
2018-01-08 2018-01-04 9.125 25,502,008 -243,493 1.56% 232,697,933
2018-01-05 2018-01-03 9.106 25,745,501 -1,072,180 1.58% 234,433,356
2018-01-04 2018-01-02 9.181 26,817,681 -1,226,571 1.64% 246,222,937
2018-01-03 2017-12-29 9.408 28,044,252 +15,086 1.72% 263,842,177
2018-01-02 2017-12-28 9.408 28,029,166 +128,020 1.72% 263,700,247
2017-12-29 2017-12-27 9.389 27,901,146 -43,141 1.71% 261,968,726
2017-12-28 2017-12-22 9.295 27,944,287 +19,585 1.71% 259,734,209
2017-12-27 2017-12-21 9.295 27,924,702 -36,042 1.71% 259,552,172
2017-12-22 2017-12-20 9.257 27,960,744 +30,701 1.71% 258,830,721
2017-12-21 2017-12-19 9.257 27,930,043 +62,726 1.71% 258,546,523
2017-12-20 2017-12-18 9.144 27,867,317 +122,541 1.71% 254,807,107
2017-12-19 2017-12-15 9.068 27,744,776 +26,307 1.70% 251,590,060
2017-12-18 2017-12-14 9.030 27,718,469 +15,615 1.70% 250,304,210
2017-12-15 2017-12-13 9.030 27,702,854 +41,553 1.70% 250,163,202
2017-12-14 2017-12-12 8.974 27,661,301 +36,725 1.70% 248,220,262
2017-12-13 2017-12-11 9.011 27,624,576 -41,288 1.69% 248,934,459
2017-12-12 2017-12-08 9.011 27,665,864 -805 1.70% 249,306,519
2017-12-11 2017-12-07 8.974 27,666,669 +794 1.70% 248,268,432
2017-12-08 2017-12-06 8.822 27,665,875 -8,734 1.70% 244,080,064
2017-12-07 2017-12-05 8.936 27,674,609 +84,958 1.70% 247,294,042
2017-12-06 2017-12-04 8.974 27,589,651 +42,426 1.69% 247,577,307
2017-12-05 2017-12-01 8.974 27,547,225 -102,426 1.69% 247,196,595
2017-12-04 2017-11-30 8.804 27,649,651 +37,472 1.70% 243,414,580
2017-12-01 2017-11-29 8.917 27,612,179 +105,999 1.69% 246,214,540
2017-11-30 2017-11-28 8.822 27,506,180 +89,775 1.69% 242,671,167
2017-11-29 2017-11-27 8.898 27,416,405 +49,492 1.68% 243,950,904
2017-11-28 2017-11-24 8.974 27,366,913 -1,058 1.68% 245,578,555
2017-11-27 2017-11-23 8.974 27,367,971 -2,991 1.68% 245,588,049
2017-11-24 2017-11-22 8.974 27,370,962 -95,809 1.68% 245,614,889
2017-11-23 2017-11-21 8.917 27,466,771 -100,627 1.68% 244,917,954
2017-11-22 2017-11-20 8.879 27,567,398 +39,541 1.69% 244,773,643
2017-11-21 2017-11-17 8.917 27,527,857 +41,738 1.69% 245,462,651
2017-11-20 2017-11-16 8.974 27,486,119 -14,715 1.68% 246,648,257
2017-11-17 2017-11-15 8.898 27,500,834 +70,031 1.69% 244,702,153
2017-11-16 2017-11-14 8.974 27,430,803 +16,409 1.68% 246,151,875
2017-11-15 2017-11-13 9.049 27,414,394 -5,558 1.68% 248,076,246
2017-11-14 2017-11-10 9.011 27,419,952 +133,392 1.68% 247,090,522
2017-11-13 2017-11-09 9.049 27,286,560 -32,289 1.67% 246,919,460
2017-11-10 2017-11-08 9.068 27,318,849 -19,321 1.67% 247,727,747
2017-11-09 2017-11-07 8.974 27,338,170 +98,747 1.68% 245,320,628
2017-11-08 2017-11-06 9.049 27,239,423 +27,393 1.67% 246,492,912
2017-11-07 2017-11-03 9.162 27,212,030 -7,411 1.67% 249,329,518
2017-11-06 2017-11-02 9.144 27,219,441 -10,189 1.67% 248,883,200
2017-11-03 2017-11-01 9.200 27,229,630 -72,784 1.67% 250,519,606
2017-11-02 2017-10-31 9.144 27,302,414 -157,476 1.67% 249,641,870
2017-11-01 2017-10-30 9.125 27,459,890 -46,052 1.68% 250,563,001
2017-10-31 2017-10-27 10.175 27,505,942 +38,429 1.69% 279,885,765
2017-10-30 2017-10-26 10.195 27,467,513 +1,290,139 1.68% 280,040,620
2017-10-27 2017-10-25 10.156 26,177,374 -34,231 1.69% 265,846,719
2017-10-26 2017-10-24 10.215 26,211,605 +75,375 1.69% 267,757,140
2017-10-25 2017-10-23 10.255 26,136,230 -93,086 1.69% 268,026,029
2017-10-24 2017-10-20 10.215 26,229,316 +51,575 1.69% 267,938,061
2017-10-23 2017-10-19 10.156 26,177,741 -94,445 1.69% 265,850,446
2017-10-20 2017-10-18 10.275 26,272,186 -105,188 1.69% 269,942,384
2017-10-19 2017-10-17 10.315 26,377,374 +137,365 1.70% 272,071,619
2017-10-18 2017-10-16 10.255 26,240,009 -5,786 1.69% 269,090,278
2017-10-17 2017-10-13 10.235 26,245,795 -105,968 1.69% 268,628,006
2017-10-16 2017-10-12 10.156 26,351,763 +48,304 1.70% 267,617,742
2017-10-13 2017-10-11 9.917 26,303,459 -48,556 1.70% 260,854,141
2017-10-12 2017-10-10 9.838 26,352,015 +3,020 1.70% 259,240,801
2017-10-11 2017-10-09 9.718 26,348,995 +175,053 1.70% 256,069,139
2017-10-10 2017-10-06 9.718 26,173,942 +86,439 1.69% 254,367,910
2017-10-09 2017-10-04 9.698 26,087,503 +4,202 1.68% 253,009,402
2017-10-06 2017-10-03 9.698 26,083,301 +4,428 1.68% 252,968,649
2017-10-04 2017-09-29 9.599 26,078,873 +9,258 1.68% 250,334,252
2017-10-03 2017-09-28 9.599 26,069,615 +15,297 1.68% 250,245,384
2017-09-29 2017-09-27 9.599 26,054,318 +44,530 1.68% 250,098,546
2017-09-28 2017-09-26 9.599 26,009,788 +15,599 1.68% 249,671,097
2017-09-27 2017-09-25 9.559 25,994,189 +50,065 1.68% 248,488,146
2017-09-26 2017-09-22 9.619 25,944,124 +44,279 1.67% 249,556,393
2017-09-25 2017-09-21 9.659 25,899,845 +10,064 1.67% 250,159,938
2017-09-22 2017-09-20 9.559 25,889,781 +2,767 1.67% 247,490,071
2017-09-21 2017-09-19 9.579 25,887,014 +111,201 1.67% 247,978,097
2017-09-20 2017-09-18 9.539 25,775,813 +14,038 1.66% 245,888,341
2017-09-19 2017-09-15 9.480 25,761,775 +98,471 1.66% 244,218,460
2017-09-18 2017-09-14 9.520 25,663,304 +98,118 1.66% 244,305,030
2017-09-15 2017-09-13 9.500 25,565,186 +196,489 1.65% 242,862,902
2017-09-14 2017-09-12 9.559 25,368,697 -65,463 1.64% 242,508,834
2017-09-13 2017-09-11 9.539 25,434,160 -78,837 1.64% 242,629,142
2017-09-12 2017-09-08 9.539 25,512,997 -9,878 1.65% 243,381,208
2017-09-11 2017-09-07 9.440 25,522,875 +45,990 1.65% 240,939,236
2017-09-08 2017-09-06 9.520 25,476,885 +139,932 1.64% 242,530,391
2017-09-07 2017-09-05 9.520 25,336,953 +64,013 1.63% 241,198,291
2017-09-06 2017-09-04 9.500 25,272,940 +66,419 1.63% 240,086,638
2017-09-05 2017-09-01 9.480 25,206,521 +293,097 1.63% 238,954,720
2017-09-04 2017-08-31 9.539 24,913,424 -168,814 1.61% 237,661,582
2017-09-01 2017-08-30 9.440 25,082,238 -78,558 1.62% 236,779,566
2017-08-31 2017-08-29 9.400 25,160,796 -12,617 1.62% 236,521,075
2017-08-30 2017-08-28 9.420 25,173,413 -91,023 1.62% 237,139,975
2017-08-29 2017-08-25 9.420 25,264,436 -104,056 1.63% 237,997,435
2017-08-28 2017-08-24 9.440 25,368,492 -78,243 1.64% 239,481,841
2017-08-25 2017-08-22 9.420 25,446,735 -17,863 1.64% 239,714,738
2017-08-24 2017-08-21 9.341 25,464,598 -50,317 1.64% 237,858,682
2017-08-22 2017-08-18 9.321 25,514,915 -7,668 1.65% 237,821,599
2017-08-21 2017-08-17 9.281 25,522,583 -575,376 1.65% 236,878,602
2017-08-18 2017-08-16 9.500 26,097,959 +57,110 1.68% 247,924,113
2017-08-17 2017-08-15 9.361 26,040,849 +103,150 1.68% 243,758,839
2017-08-16 2017-08-14 9.361 25,937,699 +13,636 1.67% 242,793,290
2017-08-15 2017-08-11 9.241 25,924,063 +188,437 1.67% 239,574,366
2017-08-14 2017-08-10 9.281 25,735,626 +95,653 1.66% 238,855,884
2017-08-11 2017-08-09 9.341 25,639,973 +8,151 1.65% 239,496,818
2017-08-10 2017-08-08 9.321 25,631,822 +148,939 1.65% 238,911,276
2017-08-09 2017-08-07 9.400 25,482,883 +94,294 1.64% 239,548,815
2017-08-08 2017-08-04 9.361 25,388,589 +34,719 1.64% 237,653,272
2017-08-07 2017-08-03 9.420 25,353,870 -59,978 1.64% 238,839,926
2017-08-04 2017-08-02 9.420 25,413,848 +66,580 1.64% 239,404,934
2017-08-03 2017-08-01 9.460 25,347,268 -32,455 1.63% 239,785,234
2017-08-02 2017-07-31 9.539 25,379,723 -91,597 1.64% 242,109,841
2017-08-01 2017-07-28 9.241 25,471,320 +30,693 1.64% 235,390,392
2017-07-31 2017-07-27 9.182 25,440,627 -75,727 1.64% 233,589,928
2017-07-28 2017-07-26 9.122 25,516,354 +36,480 1.65% 232,763,903
2017-07-27 2017-07-25 9.043 25,479,874 -22,391 1.64% 230,405,583
2017-07-26 2017-07-24 9.102 25,502,265 -26,920 1.64% 232,128,550
2017-07-25 2017-07-21 9.043 25,529,185 -21,032 1.65% 230,851,486
2017-07-24 2017-07-20 8.963 25,550,217 +53,084 1.65% 229,010,535
2017-07-21 2017-07-19 8.943 25,497,133 +15,900 1.64% 228,028,006
2017-07-20 2017-07-18 8.844 25,481,233 +22,391 1.64% 225,353,743
2017-07-19 2017-07-17 8.864 25,458,842 +445,156 1.64% 225,661,687
2017-07-18 2017-07-14 8.884 25,013,686 +3,170 1.61% 222,213,041
2017-07-17 2017-07-13 8.844 25,010,516 +4,528 1.61% 221,190,764
2017-07-14 2017-07-12 8.824 25,005,988 +123,748 1.61% 220,653,751
2017-07-13 2017-07-11 8.884 24,882,240 +103,653 1.60% 221,045,320
2017-07-12 2017-07-10 8.923 24,778,587 +136,359 1.60% 221,109,399
2017-07-11 2017-07-07 8.864 24,642,228 +63,722 1.59% 218,423,397
2017-07-10 2017-07-06 8.983 24,578,506 +42,770 1.59% 220,789,412
2017-07-07 2017-07-05 9.023 24,535,736 -28,681 1.58% 221,380,452
2017-07-06 2017-07-04 9.043 24,564,417 +11,794 1.58% 222,127,426
2017-07-05 2017-07-03 9.102 24,552,623 +15,598 1.58% 223,484,650
2017-07-04 2017-06-30 8.923 24,537,025 -136,359 1.58% 218,953,843
2017-07-03 2017-06-29 8.764 24,673,384 +30,492 1.59% 216,247,768
2017-06-30 2017-06-28 8.804 24,642,892 +6,541 1.59% 216,960,027
2017-06-29 2017-06-27 8.844 24,636,351 +30,256 1.59% 217,881,683
2017-06-28 2017-06-26 8.804 24,606,095 -50,509 1.59% 216,636,060
2017-06-27 2017-06-23 8.804 24,656,604 +19,372 1.59% 217,080,750
2017-06-26 2017-06-22 8.804 24,637,232 -17,611 1.59% 216,910,196
2017-06-23 2017-06-21 8.764 24,654,843 +143,153 1.59% 216,085,267
2017-06-22 2017-06-20 8.864 24,511,690 +20,036 1.58% 217,266,336
2017-06-21 2017-06-19 8.804 24,491,654 +5,032 1.58% 215,628,503
2017-06-20 2017-06-16 8.745 24,486,622 +5,534 1.58% 214,124,262
2017-06-19 2017-06-15 8.725 24,481,088 +1,762 1.58% 213,589,334
2017-06-16 2017-06-14 8.745 24,479,326 +56,103 1.58% 214,060,462
2017-06-15 2017-06-13 8.804 24,423,223 +50,347 1.58% 215,026,025
2017-06-14 2017-06-12 8.844 24,372,876 +47,802 1.57% 215,551,533
2017-06-13 2017-06-09 8.844 24,325,074 -67,727 1.57% 215,128,777
2017-06-12 2017-06-08 8.884 24,392,801 +6,541 1.57% 216,697,311
2017-06-09 2017-06-07 8.904 24,386,260 -63,500 1.57% 217,123,855
2017-06-08 2017-06-06 8.645 24,449,760 +102,395 1.58% 211,372,354
2017-06-07 2017-06-05 8.745 24,347,365 -92,558 1.57% 212,906,524
2017-06-06 2017-06-02 8.705 24,439,923 +182,148 1.58% 212,744,465
2017-06-05 2017-06-01 8.665 24,257,775 +47,046 1.56% 210,194,709
2017-06-02 2017-05-31 8.665 24,210,729 +175,104 1.56% 209,787,053
2017-06-01 2017-05-29 8.645 24,035,625 +250,851 1.55% 207,792,086
2017-05-31 2017-05-26 8.665 23,784,774 +9,057 1.53% 206,096,134
2017-05-29 2017-05-25 8.705 23,775,717 +45,285 1.53% 206,962,690
2017-05-26 2017-05-24 8.705 23,730,432 +76,985 1.53% 206,568,493
2017-05-25 2017-05-23 8.745 23,653,447 +41,535 1.53% 206,838,530
2017-05-24 2017-05-22 8.705 23,611,912 +5,031 1.52% 205,536,801
2017-05-23 2017-05-19 8.764 23,606,881 -60,380 1.52% 206,900,494
2017-05-22 2017-05-18 8.685 23,667,261 -11,573 1.53% 205,548,241
2017-05-19 2017-05-17 8.745 23,678,834 +35,071 1.53% 207,060,527
2017-05-18 2017-05-16 8.645 23,643,763 +32,203 1.52% 204,404,372
2017-05-17 2017-05-15 8.705 23,611,560 +46,795 1.52% 205,533,737
2017-05-16 2017-05-12 8.764 23,564,765 +26,165 1.52% 206,531,371
2017-05-15 2017-05-11 8.764 23,538,600 +51,997 1.52% 206,302,051
2017-05-12 2017-05-10 8.844 23,486,603 +5,485 1.51% 207,713,414
2017-05-11 2017-05-09 8.904 23,481,118 -1,761 1.51% 209,064,893
2017-05-10 2017-05-08 8.884 23,482,879 -9,560 1.51% 208,613,875
2017-05-09 2017-05-05 8.864 23,492,439 -41,764 1.52% 208,231,915
2017-05-08 2017-05-04 8.943 23,534,203 -20,433 1.52% 210,472,973
2017-05-05 2017-05-02 8.844 23,554,636 +29,687 1.52% 208,315,092
2017-05-04 2017-04-28 8.943 23,524,949 -8,806 1.52% 210,390,212
2017-05-02 2017-04-27 8.943 23,533,755 +21,106 1.52% 210,468,966
2017-04-28 2017-04-26 9.003 23,512,649 -59,797 1.52% 211,682,078
2017-04-27 2017-04-25 8.864 23,572,446 -38,015 1.52% 208,941,080
2017-04-26 2017-04-24 8.745 23,610,461 +42,770 1.52% 206,462,637
2017-04-25 2017-04-21 8.824 23,567,691 -50,380 1.52% 207,962,166
2017-04-24 2017-04-20 8.784 23,618,071 -25,964 1.52% 207,467,952
2017-04-21 2017-04-19 8.685 23,644,035 -67,450 1.52% 205,346,525
2017-04-20 2017-04-18 8.764 23,711,485 -44,531 1.53% 207,817,286
2017-04-19 2017-04-13 8.784 23,756,016 -30,190 1.53% 208,679,701
2017-04-18 2017-04-12 8.844 23,786,206 -93,640 1.53% 210,363,076
2017-04-13 2017-04-11 8.864 23,879,846 -190,138 1.54% 211,665,807
2017-04-12 2017-04-10 8.625 24,069,984 -1,973 1.55% 207,610,760
2017-04-11 2017-04-07 8.466 24,071,957 -3,773 1.55% 203,800,537
2017-04-10 2017-04-06 8.486 24,075,730 -15,347 1.55% 204,310,961
2017-04-07 2017-04-05 8.466 24,091,077 -4,277 1.55% 203,962,413
2017-04-06 2017-04-03 8.427 24,095,354 +91,829 1.55% 203,040,883
2017-04-05 2017-03-31 8.327 24,003,525 -10,013 1.55% 199,881,856
2017-04-03 2017-03-30 8.327 24,013,538 +2,827 1.55% 199,965,236
2017-03-31 2017-03-29 8.347 24,010,711 -59,399 1.55% 200,418,883
2017-03-30 2017-03-28 8.287 24,070,110 -32,455 1.55% 199,479,585
2017-03-29 2017-03-27 8.248 24,102,565 +4,579 1.55% 198,790,527
2017-03-28 2017-03-24 8.228 24,097,986 -43,760 1.55% 198,273,839
2017-03-27 2017-03-23 8.228 24,141,746 -7,045 1.56% 198,633,888
2017-03-24 2017-03-22 8.188 24,148,791 +71,702 1.56% 197,731,989
2017-03-23 2017-03-21 8.208 24,077,089 +25,410 1.55% 197,623,395
2017-03-22 2017-03-20 8.268 24,051,679 +15,598 1.55% 198,848,837
2017-03-21 2017-03-17 8.327 24,036,081 -30,341 1.55% 200,152,956
2017-03-20 2017-03-16 8.208 24,066,422 +755 1.55% 197,535,841
2017-03-17 2017-03-15 8.168 24,065,667 +19,372 1.55% 196,573,084
2017-03-16 2017-03-14 8.188 24,046,295 -30,693 1.55% 196,892,745
2017-03-15 2017-03-13 8.208 24,076,988 -54,695 1.55% 197,622,566
2017-03-14 2017-03-10 8.188 24,131,683 +14,189 1.56% 197,591,908
2017-03-13 2017-03-09 8.228 24,117,494 -68,054 1.56% 198,434,347
2017-03-10 2017-03-08 8.228 24,185,548 -2,239 1.56% 198,994,283
2017-03-09 2017-03-07 8.208 24,187,787 -4,251 1.56% 198,531,998
2017-03-08 2017-03-06 8.228 24,192,038 -9,334 1.56% 199,047,682
2017-03-07 2017-03-03 8.188 24,201,372 -18,114 1.56% 198,162,526
2017-03-06 2017-03-02 8.208 24,219,486 +47,298 1.56% 198,792,182
2017-03-03 2017-03-01 8.208 24,172,188 +10,566 1.56% 198,403,962
2017-03-02 2017-02-28 8.128 24,161,622 -25,661 1.56% 196,396,489
2017-03-01 2017-02-27 8.208 24,187,283 -20,127 1.56% 198,527,861
2017-02-28 2017-02-24 8.228 24,207,410 -21,133 1.56% 199,174,160
2017-02-27 2017-02-23 8.248 24,228,543 -15,133 1.56% 199,829,555
2017-02-24 2017-02-22 8.248 24,243,676 -130,322 1.56% 199,954,367
2017-02-23 2017-02-21 8.168 24,373,998 +4,931 1.57% 199,091,592
2017-02-22 2017-02-20 8.168 24,369,067 -17,611 1.57% 199,051,315
2017-02-21 2017-02-17 8.148 24,386,678 +4,881 1.57% 198,710,505
2017-02-20 2017-02-16 8.168 24,381,797 +12,041 1.57% 199,155,296
2017-02-17 2017-02-15 8.128 24,369,756 +6,541 1.57% 198,088,296
2017-02-16 2017-02-14 8.148 24,363,215 -8,931 1.57% 198,519,321
2017-02-15 2017-02-13 8.128 24,372,146 +12,303 1.57% 198,107,723
2017-02-14 2017-02-10 8.128 24,359,843 -42,770 1.57% 198,007,718
2017-02-13 2017-02-09 8.148 24,402,613 +119,252 1.57% 198,840,349
2017-02-10 2017-02-08 8.168 24,283,361 -34,971 1.57% 198,351,251
2017-02-09 2017-02-07 8.188 24,318,332 +11,271 1.57% 199,120,203
2017-02-08 2017-02-06 8.208 24,307,061 -136,108 1.57% 199,510,992
2017-02-07 2017-02-03 8.208 24,443,169 -1,509 1.58% 200,628,159
2017-02-06 2017-02-02 8.208 24,444,678 -21,636 1.58% 200,640,545
2017-02-03 2017-02-01 8.148 24,466,314 +67,928 1.58% 199,359,405
2017-02-02 2017-01-27 8.148 24,398,386 +11,542 1.57% 198,805,906
2017-02-01 2017-01-25 8.128 24,386,844 -16,353 1.57% 198,227,195
2017-01-26 2017-01-24 8.109 24,403,197 -45,285 1.57% 197,875,131
2017-01-25 2017-01-23 8.109 24,448,482 +16,101 1.58% 198,242,328
2017-01-24 2017-01-20 8.029 24,432,381 -44,279 1.58% 196,169,499
2017-01-23 2017-01-19 8.029 24,476,660 +12,731 1.58% 196,525,019
2017-01-20 2017-01-18 8.049 24,463,929 +159,948 1.58% 196,908,996
2017-01-19 2017-01-17 8.009 24,303,981 +84,532 1.57% 194,655,549
2017-01-18 2017-01-16 8.463 24,219,449 +184,916 1.56% 204,962,923
2017-01-17 2017-01-13 8.463 24,034,533 +556,763 1.55% 203,398,027
2017-01-16 2017-01-12 8.402 23,477,770 +33,181 1.55% 197,253,452
2017-01-13 2017-01-11 8.442 23,444,589 +12,781 1.55% 197,928,547
2017-01-12 2017-01-10 8.442 23,431,808 -71,032 1.55% 197,820,645
2017-01-11 2017-01-09 8.442 23,502,840 +20,892 1.55% 198,420,326
2017-01-10 2017-01-06 8.422 23,481,948 -59,725 1.55% 197,766,251
2017-01-09 2017-01-05 8.442 23,541,673 +32,935 1.55% 198,748,169
2017-01-06 2017-01-04 8.402 23,508,738 -41,882 1.55% 197,513,636
2017-01-05 2017-01-03 8.402 23,550,620 -77,913 1.55% 197,865,517
2017-01-04 2016-12-30 8.280 23,628,533 -106,916 1.56% 195,636,050
2017-01-03 2016-12-29 8.280 23,735,449 -33,918 1.57% 196,521,277
2016-12-30 2016-12-28 8.259 23,769,367 -8,111 1.57% 196,318,563
2016-12-29 2016-12-23 8.219 23,777,478 -4,916 1.57% 195,418,138
2016-12-28 2016-12-22 8.300 23,782,394 -14,747 1.57% 197,393,774
2016-12-23 2016-12-21 8.341 23,797,141 -50,238 1.57% 198,484,390
2016-12-22 2016-12-20 8.259 23,847,379 -60,217 1.57% 196,962,888
2016-12-21 2016-12-19 8.158 23,907,596 -53,089 1.58% 195,028,463
2016-12-20 2016-12-16 8.320 23,960,685 +615 1.58% 199,361,024
2016-12-19 2016-12-15 8.056 23,960,070 -5,408 1.58% 193,019,411
2016-12-16 2016-12-14 8.076 23,965,478 -282,896 1.58% 193,550,510
2016-12-15 2016-12-13 8.056 24,248,374 +14,255 1.60% 195,341,953
2016-12-14 2016-12-12 8.015 24,234,119 -38,489 1.60% 194,241,121
2016-12-13 2016-12-09 8.137 24,272,608 +74,472 1.60% 197,512,302
2016-12-12 2016-12-08 8.198 24,198,136 -28,511 1.60% 198,383,102
2016-12-09 2016-12-07 8.178 24,226,647 -37,187 1.60% 198,123,997
2016-12-08 2016-12-06 8.036 24,263,834 +26,791 1.60% 194,972,894
2016-12-07 2016-12-05 8.036 24,237,043 -2,507 1.60% 194,757,614
2016-12-06 2016-12-02 8.015 24,239,550 +1,966 1.60% 194,284,651
2016-12-05 2016-12-01 8.036 24,237,584 +17,450 1.60% 194,761,962
2016-12-02 2016-11-30 8.097 24,220,134 +59,972 1.60% 196,099,881
2016-12-01 2016-11-29 8.076 24,160,162 -134,444 1.59% 195,122,821
2016-11-30 2016-11-28 7.995 24,294,606 +34,656 1.60% 194,231,707
2016-11-29 2016-11-25 7.954 24,259,950 +23,103 1.60% 192,967,591
2016-11-28 2016-11-24 7.934 24,236,847 -4,670 1.60% 192,290,773
2016-11-25 2016-11-23 7.954 24,241,517 -3,195 1.60% 192,820,972
2016-11-24 2016-11-22 7.954 24,244,712 -13,272 1.60% 192,846,386
2016-11-23 2016-11-21 8.015 24,257,984 +29,494 1.60% 194,432,403
2016-11-22 2016-11-18 8.015 24,228,490 -45,224 1.60% 194,196,003
2016-11-21 2016-11-17 7.975 24,273,714 +66,877 1.60% 193,570,876
2016-11-18 2016-11-16 7.995 24,206,837 +132,969 1.60% 193,530,007
2016-11-17 2016-11-15 8.056 24,073,868 +95,364 1.59% 193,936,154
2016-11-16 2016-11-14 8.097 23,978,504 +89,219 1.58% 194,143,508
2016-11-15 2016-11-11 8.259 23,889,285 +132,723 1.58% 197,309,003
2016-11-14 2016-11-10 8.402 23,756,562 +34,901 1.57% 199,595,782
2016-11-11 2016-11-09 8.463 23,721,661 -262,742 1.57% 200,750,272
2016-11-10 2016-11-08 8.442 23,984,403 -192,940 1.58% 202,485,872
2016-11-09 2016-11-07 8.361 24,177,343 -26,053 1.60% 202,147,377
2016-11-08 2016-11-04 8.381 24,203,396 -38,194 1.60% 202,857,580
2016-11-07 2016-11-03 8.341 24,241,590 -78,159 1.60% 202,191,398
2016-11-04 2016-11-02 8.341 24,319,749 -141,375 1.61% 202,843,298
2016-11-03 2016-11-01 8.402 24,461,124 -983 1.61% 205,515,309
2016-11-02 2016-10-31 8.442 24,462,107 -109,128 1.61% 206,518,839
2016-11-01 2016-10-28 8.219 24,571,235 +96,052 1.62% 201,941,728
2016-10-31 2016-10-27 11.118 24,475,183 +257,827 1.62% 272,106,065
2016-10-28 2016-10-26 11.164 24,217,356 +2,667,880 1.60% 270,354,504
2016-10-27 2016-10-25 11.095 21,549,476 -17,487 1.61% 239,083,110
2016-10-26 2016-10-24 11.072 21,566,963 +90,082 1.61% 238,780,696
2016-10-25 2016-10-20 10.957 21,476,881 +112,934 1.60% 235,311,584
2016-10-24 2016-10-19 10.818 21,363,947 +200,497 1.60% 231,123,707
2016-10-20 2016-10-18 10.910 21,163,450 +130,333 1.58% 230,903,200
2016-10-19 2016-10-17 10.887 21,033,117 +58,433 1.57% 228,997,068
2016-10-18 2016-10-14 10.910 20,974,684 +12,599 1.57% 228,843,674
2016-10-17 2016-10-13 10.910 20,962,085 +94,709 1.57% 228,706,213
2016-10-14 2016-10-12 10.957 20,867,376 +112,956 1.56% 228,633,539
2016-10-13 2016-10-11 10.980 20,754,420 +123,764 1.55% 227,873,658
2016-10-12 2016-10-07 10.980 20,630,656 +30,564 1.54% 226,514,788
2016-10-11 2016-10-06 10.933 20,600,092 +163,308 1.54% 225,230,870
2016-10-07 2016-10-05 10.864 20,436,784 +15,726 1.53% 222,034,110
2016-10-06 2016-10-04 10.910 20,421,058 +97,316 1.53% 222,803,354
2016-10-05 2016-10-03 10.957 20,323,742 +39,135 1.52% 222,677,209
2016-10-04 2016-09-30 10.887 20,284,607 +229,387 1.52% 220,847,701
2016-10-03 2016-09-29 10.933 20,055,220 +35,842 1.50% 219,273,518
2016-09-30 2016-09-28 10.933 20,019,378 +75,593 1.50% 218,881,640
2016-09-29 2016-09-27 10.933 19,943,785 +15,206 1.49% 218,055,145
2016-09-28 2016-09-26 10.957 19,928,579 +44,954 1.49% 218,347,603
2016-09-27 2016-09-23 10.980 19,883,625 +63,820 1.49% 218,312,743
2016-09-26 2016-09-22 11.049 19,819,805 -171,606 1.48% 218,980,659
2016-09-23 2016-09-21 10.933 19,991,411 -78,634 1.49% 218,575,863
2016-09-22 2016-09-20 10.795 20,070,045 +35,016 1.50% 216,663,789
2016-09-21 2016-09-19 10.726 20,035,029 +136,850 1.50% 214,902,286
2016-09-20 2016-09-15 10.680 19,898,179 +29,325 1.49% 212,518,361
2016-09-19 2016-09-14 10.634 19,868,854 +54,914 1.48% 211,290,484
2016-09-15 2016-09-13 10.680 19,813,940 -6,082 1.48% 211,618,664
2016-09-14 2016-09-12 10.657 19,820,022 -199,411 1.48% 211,227,407
2016-09-13 2016-09-09 10.795 20,019,433 +50,961 1.50% 216,117,413
2016-09-12 2016-09-08 10.795 19,968,472 -122,618 1.49% 215,567,269
2016-09-09 2016-09-07 10.703 20,091,090 -40,186 1.50% 215,041,161
2016-09-08 2016-09-06 10.634 20,131,276 -85,586 1.50% 214,081,147
2016-09-07 2016-09-05 10.726 20,216,862 -18,942 1.51% 216,852,687
2016-09-06 2016-09-02 10.634 20,235,804 +19,159 1.51% 215,192,724
2016-09-05 2016-09-01 10.450 20,216,645 +17,813 1.51% 211,266,230
2016-09-02 2016-08-31 10.404 20,198,832 +354,094 1.51% 210,150,214
2016-09-01 2016-08-30 10.404 19,844,738 +140,543 1.48% 206,466,192
2016-08-31 2016-08-29 10.427 19,704,195 +180,121 1.47% 205,457,521
2016-08-30 2016-08-26 10.427 19,524,074 +494,594 1.46% 203,579,382
2016-08-29 2016-08-25 10.519 19,029,480 -62,712 1.42% 200,174,275
2016-08-26 2016-08-24 10.657 19,092,192 +442,471 1.43% 203,470,723
2016-08-25 2016-08-23 9.529 18,649,721 -5,430 1.39% 177,720,622
2016-08-24 2016-08-22 9.598 18,655,151 -7,799 1.39% 179,060,572
2016-08-23 2016-08-19 9.483 18,662,950 -26 1.39% 176,987,524
2016-08-22 2016-08-18 9.552 18,662,976 -90,582 1.39% 178,276,516
2016-08-19 2016-08-17 9.460 18,753,558 -65,473 1.40% 177,415,125
2016-08-18 2016-08-16 9.437 18,819,031 -42,575 1.41% 177,601,348
2016-08-17 2016-08-15 9.391 18,861,606 -30,433 1.41% 177,134,834
2016-08-16 2016-08-12 9.414 18,892,039 +391 1.41% 177,855,494
2016-08-15 2016-08-11 9.414 18,891,648 -13,629 1.41% 177,851,813
2016-08-12 2016-08-10 9.322 18,905,277 +5,214 1.41% 176,239,484
2016-08-11 2016-08-09 9.391 18,900,063 -74,942 1.41% 177,495,995
2016-08-10 2016-08-08 9.391 18,975,005 +80,155 1.42% 178,199,798
2016-08-09 2016-08-05 9.345 18,894,850 +61,357 1.41% 176,577,200
2016-08-08 2016-08-04 9.299 18,833,493 -54,827 1.41% 175,136,789
2016-08-05 2016-08-03 9.230 18,888,320 +44,009 1.41% 174,342,331
2016-08-04 2016-08-01 9.207 18,844,311 -93,688 1.41% 173,502,365
2016-08-03 2016-07-29 9.138 18,937,999 +23,156 1.41% 173,057,227
2016-08-01 2016-07-28 9.138 18,914,843 -2,390 1.41% 172,845,625
2016-07-29 2016-07-27 9.092 18,917,233 -5,865 1.41% 171,996,596
2016-07-28 2016-07-26 9.092 18,923,098 -7,298 1.41% 172,049,921
2016-07-27 2016-07-25 9.092 18,930,396 -6,082 1.41% 172,116,275
2016-07-26 2016-07-22 9.046 18,936,478 -8,689 1.41% 171,299,818
2016-07-25 2016-07-21 9.069 18,945,167 -391 1.42% 171,814,497
2016-07-22 2016-07-20 9.046 18,945,558 +23,512 1.42% 171,381,956
2016-07-21 2016-07-19 9.046 18,922,046 +27,587 1.41% 171,169,266
2016-07-20 2016-07-18 9.092 18,894,459 -17,378 1.41% 171,789,534
2016-07-19 2016-07-15 9.138 18,911,837 -20,419 1.41% 172,818,156
2016-07-18 2016-07-14 9.138 18,932,256 -4,779 1.41% 173,004,747
2016-07-15 2016-07-13 9.184 18,937,035 -4,127 1.41% 173,920,198
2016-07-14 2016-07-12 9.115 18,941,162 -15,205 1.41% 172,650,145
2016-07-13 2016-07-11 9.046 18,956,367 -6,582 1.42% 171,479,735
2016-07-12 2016-07-08 9.046 18,962,949 -65 1.42% 171,539,276
2016-07-11 2016-07-07 9.161 18,963,014 -10,861 1.42% 173,722,305
2016-07-08 2016-07-06 9.000 18,973,875 -1,738 1.42% 170,764,636
2016-07-07 2016-07-05 9.023 18,975,613 -9,558 1.42% 171,217,056
2016-07-06 2016-07-04 8.954 18,985,171 +18,138 1.42% 169,992,303
2016-07-05 2016-06-30 8.885 18,967,033 -30,302 1.42% 168,520,154
2016-07-04 2016-06-29 8.816 18,997,335 +6,516 1.42% 167,477,550
2016-06-30 2016-06-28 8.793 18,990,819 +2,824 1.42% 166,982,978
2016-06-29 2016-06-27 8.770 18,987,995 -27,848 1.42% 166,521,084
2016-06-28 2016-06-24 8.747 19,015,843 -84,282 1.42% 166,327,601
2016-06-27 2016-06-23 8.862 19,100,125 -8,819 1.43% 169,263,019
2016-06-24 2016-06-22 8.793 19,108,944 -3,042 1.43% 168,021,630
2016-06-23 2016-06-21 8.770 19,111,986 +4,345 1.43% 167,608,461
2016-06-22 2016-06-20 8.770 19,107,641 +13,902 1.43% 167,570,356
2016-06-21 2016-06-17 8.448 19,093,739 +88,627 1.43% 161,295,477
2016-06-20 2016-06-16 8.793 19,005,112 +38,231 1.42% 167,108,654
2016-06-17 2016-06-15 8.885 18,966,881 +3,910 1.42% 168,518,804
2016-06-16 2016-06-14 8.885 18,962,971 -2,259 1.42% 168,484,064
2016-06-15 2016-06-13 8.931 18,965,230 -8,081 1.42% 169,377,213
2016-06-14 2016-06-10 8.977 18,973,311 -29,759 1.42% 170,322,835
2016-06-13 2016-06-08 8.931 19,003,070 +22,265 1.42% 169,715,160
2016-06-10 2016-06-07 8.977 18,980,805 -224,825 1.42% 170,390,108
2016-06-08 2016-06-06 8.931 19,205,630 -11,456 1.43% 171,524,210
2016-06-07 2016-06-03 8.908 19,217,086 +16,378 1.44% 171,184,186
2016-06-03 2016-06-01 8.908 19,200,708 +15,423 1.43% 171,038,292
2016-06-02 2016-05-31 8.839 19,185,285 +8,037 1.43% 169,576,092
2016-06-01 2016-05-30 8.931 19,177,248 -58,867 1.43% 171,270,732
2016-05-31 2016-05-27 8.908 19,236,115 -13,468 1.44% 171,353,695
2016-05-27 2016-05-25 8.839 19,249,583 +5,213 1.44% 170,144,414
2016-05-26 2016-05-24 8.862 19,244,370 +16,726 1.44% 170,541,301
2016-05-25 2016-05-23 8.839 19,227,644 -1,737 1.44% 169,950,498
2016-05-24 2016-05-20 8.885 19,229,381 +8,689 1.44% 170,851,090
2016-05-23 2016-05-19 8.885 19,220,692 +4,779 1.44% 170,773,889
2016-05-20 2016-05-18 8.931 19,215,913 -65,167 1.44% 171,616,047
2016-05-19 2016-05-17 8.931 19,281,080 -16,075 1.44% 172,198,049
2016-05-18 2016-05-16 8.862 19,297,155 -28,673 1.44% 171,009,075
2016-05-17 2016-05-13 8.908 19,325,828 -22,643 1.44% 172,152,851
2016-05-16 2016-05-12 8.931 19,348,471 -7,386 1.45% 172,799,913
2016-05-13 2016-05-11 8.931 19,355,857 -17,378 1.45% 172,865,877
2016-05-12 2016-05-10 8.885 19,373,235 -87 1.45% 172,129,218
2016-05-11 2016-05-09 8.885 19,373,322 -14,119 1.45% 172,129,991
2016-05-10 2016-05-06 8.862 19,387,441 -11,078 1.45% 171,809,179
2016-05-09 2016-05-05 8.862 19,398,519 -15,206 1.45% 171,907,351
2016-05-06 2016-05-04 8.931 19,413,725 -72,227 1.45% 173,382,693
2016-05-05 2016-05-03 8.954 19,485,952 -54,740 1.46% 174,476,272
2016-05-04 2016-04-29 8.908 19,540,692 -4,344 1.46% 174,066,841
2016-05-03 2016-04-28 8.931 19,545,036 +22,200 1.46% 174,555,422
2016-04-29 2016-04-27 8.931 19,522,836 -12,164 1.46% 174,357,156
2016-04-28 2016-04-26 8.885 19,535,000 -1,738 1.46% 173,566,483
2016-04-27 2016-04-25 8.862 19,536,738 -5,865 1.46% 173,132,231
2016-04-26 2016-04-22 8.885 19,542,603 -9,992 1.46% 173,634,035
2016-04-25 2016-04-21 8.908 19,552,595 +7,820 1.46% 174,172,872
2016-04-22 2016-04-20 8.885 19,544,775 -19,898 1.46% 173,653,333
2016-04-21 2016-04-19 8.931 19,564,673 -55,987 1.46% 174,730,799
2016-04-20 2016-04-18 8.839 19,620,660 +20,202 1.47% 173,424,312
2016-04-19 2016-04-15 8.885 19,600,458 -4,453 1.46% 174,148,071
2016-04-18 2016-04-14 8.931 19,604,911 -31,480 1.46% 175,090,162
2016-04-15 2016-04-13 8.908 19,636,391 -92,537 1.47% 174,919,320
2016-04-14 2016-04-12 8.908 19,728,928 -11,752 1.47% 175,743,632
2016-04-13 2016-04-11 8.885 19,740,680 -5,235 1.47% 175,393,929
2016-04-12 2016-04-08 8.908 19,745,915 -25,415 1.47% 175,894,951
2016-04-11 2016-04-07 8.885 19,771,330 -82,870 1.48% 175,666,251
2016-04-08 2016-04-06 8.908 19,854,200 -100,444 1.48% 176,859,544
2016-04-07 2016-04-05 8.839 19,954,644 -37,862 1.49% 176,376,351
2016-04-06 2016-04-01 8.816 19,992,506 -71,892 1.49% 176,250,823
2016-04-05 2016-03-31 8.770 20,064,398 -8,102 1.50% 175,960,932
2016-04-01 2016-03-30 8.747 20,072,500 -20,202 1.50% 175,569,959
2016-03-31 2016-03-29 8.747 20,092,702 -75,224 1.50% 175,746,661
2016-03-30 2016-03-24 8.701 20,167,926 -130,768 1.51% 175,476,185
2016-03-29 2016-03-23 8.632 20,298,694 -61,691 1.52% 175,212,267
2016-03-24 2016-03-22 8.678 20,360,385 -296,074 1.52% 176,682,071
2016-03-23 2016-03-21 8.678 20,656,459 -77,410 1.54% 179,251,323
2016-03-22 2016-03-18 8.655 20,733,869 -109,480 1.55% 179,445,817
2016-03-21 2016-03-17 8.655 20,843,349 -33,995 1.56% 180,393,336
2016-03-18 2016-03-16 8.609 20,877,344 -48,484 1.56% 179,726,449
2016-03-16 2016-03-14 8.563 20,925,828 -56,218 1.56% 179,180,496
2016-03-15 2016-03-11 8.563 20,982,046 -46,420 1.57% 179,661,871
2016-03-14 2016-03-10 8.494 21,028,466 -40,425 1.57% 178,607,258
2016-03-11 2016-03-09 8.448 21,068,891 -28,022 1.57% 177,980,689
2016-03-10 2016-03-08 8.402 21,096,913 -20,810 1.58% 177,246,195
2016-03-09 2016-03-07 8.355 21,117,723 -49,961 1.58% 176,448,861
2016-03-08 2016-03-04 8.402 21,167,684 -33,452 1.58% 177,840,779
2016-03-07 2016-03-03 8.402 21,201,136 -32,584 1.58% 178,121,827
2016-03-04 2016-03-02 8.402 21,233,720 -54,957 1.59% 178,395,582
2016-03-03 2016-03-01 8.379 21,288,677 -12,599 1.59% 178,367,284
2016-03-02 2016-02-29 8.402 21,301,276 -34,973 1.59% 178,963,155
2016-03-01 2016-02-26 8.217 21,336,249 +6,039 1.59% 175,328,062
2016-02-29 2016-02-25 8.240 21,330,210 -18,290 1.59% 175,769,413
2016-02-26 2016-02-24 8.240 21,348,500 +8,689 1.59% 175,920,130
2016-02-25 2016-02-23 8.217 21,339,811 +1,303 1.59% 175,357,332
2016-02-24 2016-02-22 8.194 21,338,508 -7,385 1.59% 174,855,458
2016-02-23 2016-02-19 8.194 21,345,893 -37,580 1.59% 174,915,973
2016-02-22 2016-02-18 8.125 21,383,473 +13,468 1.60% 173,747,311
2016-02-19 2016-02-17 8.707 21,370,005 -46,138 1.60% 186,058,911
2016-02-18 2016-02-16 8.707 21,416,143 +430,382 1.60% 186,460,614
2016-02-17 2016-02-15 8.588 20,985,761 -17,752 1.61% 180,230,953
2016-02-16 2016-02-12 8.446 21,003,513 +24,726 1.61% 177,401,868
2016-02-15 2016-02-11 8.470 20,978,787 -8,897 1.61% 177,689,364
2016-02-12 2016-02-05 8.470 20,987,684 -1,691 1.61% 177,764,721
2016-02-11 2016-02-04 8.423 20,989,375 +45,226 1.61% 176,785,865
2016-02-05 2016-02-03 8.375 20,944,149 +36,772 1.61% 175,413,904
2016-02-04 2016-02-02 8.446 20,907,377 -5,283 1.61% 176,589,875
2016-02-03 2016-02-01 8.423 20,912,660 +12,680 1.61% 176,139,722
2016-02-02 2016-01-29 8.446 20,899,980 +26,205 1.60% 176,527,398
2016-02-01 2016-01-28 8.352 20,873,775 +634 1.60% 174,330,644
2016-01-29 2016-01-27 8.399 20,873,141 -7,185 1.60% 175,313,029
2016-01-28 2016-01-26 8.328 20,880,326 +7,185 1.60% 173,891,347
2016-01-27 2016-01-25 8.470 20,873,141 +19,232 1.60% 176,794,547
2016-01-26 2016-01-22 8.304 20,853,909 +25,529 1.60% 173,177,961
2016-01-25 2016-01-21 8.162 20,828,380 +62,978 1.60% 170,009,277
2016-01-22 2016-01-20 8.352 20,765,402 -29,587 1.59% 173,425,550
2016-01-21 2016-01-19 8.470 20,794,989 -4,015 1.60% 176,132,603
2016-01-20 2016-01-18 8.375 20,799,004 +13,948 1.60% 174,198,268
2016-01-19 2016-01-15 8.470 20,785,056 +18,809 1.60% 176,048,471
2016-01-18 2016-01-14 8.446 20,766,247 +56,025 1.59% 175,397,849
2016-01-15 2016-01-13 8.494 20,710,222 -14,794 1.59% 175,904,616
2016-01-14 2016-01-12 8.446 20,725,016 -10,567 1.59% 175,049,600
2016-01-13 2016-01-11 8.470 20,735,583 +87,071 1.59% 175,629,437
2016-01-12 2016-01-08 8.683 20,648,512 -30,179 1.59% 179,288,675
2016-01-11 2016-01-07 8.707 20,678,691 -40,154 1.59% 180,039,955
2016-01-08 2016-01-06 8.754 20,718,845 +20,965 1.59% 181,369,935
2016-01-07 2016-01-05 8.707 20,697,880 +46,916 1.59% 180,207,024
2016-01-06 2016-01-04 8.801 20,650,964 -40,154 1.59% 181,752,880
2016-01-05 2015-12-31 8.848 20,691,118 +76,926 1.59% 183,085,349
2016-01-04 2015-12-29 8.730 20,614,192 -20,827 1.58% 179,966,104
2015-12-30 2015-12-28 8.683 20,635,019 -25,149 1.58% 179,171,517
2015-12-29 2015-12-24 8.683 20,660,168 +4,286 1.59% 179,389,882
2015-12-28 2015-12-22 8.588 20,655,882 +74,602 1.59% 177,397,870
2015-12-23 2015-12-21 8.612 20,581,280 -6,467 1.58% 177,244,104
2015-12-22 2015-12-18 8.565 20,587,747 -254 1.58% 176,325,622
2015-12-21 2015-12-17 8.636 20,588,001 -89,183 1.58% 177,789,078
2015-12-18 2015-12-16 8.612 20,677,184 +29,587 1.59% 178,070,020
2015-12-17 2015-12-15 8.659 20,647,597 -11,624 1.59% 178,792,227
2015-12-16 2015-12-14 8.612 20,659,221 -4,015 1.59% 177,915,325
2015-12-15 2015-12-11 8.612 20,663,236 +21,810 1.59% 177,949,902
2015-12-14 2015-12-10 8.659 20,641,426 +31,066 1.58% 178,738,790
2015-12-11 2015-12-09 8.683 20,610,360 -76,926 1.58% 178,957,405
2015-12-10 2015-12-08 8.612 20,687,286 +30,381 1.59% 178,157,018
2015-12-09 2015-12-07 8.754 20,656,905 +20,711 1.59% 180,827,721
2015-12-08 2015-12-04 8.707 20,636,194 +24,093 1.58% 179,669,953
2015-12-07 2015-12-03 8.778 20,612,101 -22,381 1.58% 180,923,176
2015-12-04 2015-12-02 8.778 20,634,482 +2,325 1.58% 181,119,626
2015-12-03 2015-12-01 8.778 20,632,157 -14,117 1.58% 181,099,218
2015-12-02 2015-11-30 8.754 20,646,274 +1,479 1.59% 180,734,659
2015-12-01 2015-11-27 8.707 20,644,795 -17,118 1.58% 179,744,838
2015-11-30 2015-11-26 8.778 20,661,913 -102,709 1.59% 181,360,402
2015-11-27 2015-11-25 8.683 20,764,622 +955 1.59% 180,296,845
2015-11-26 2015-11-24 8.588 20,763,667 -40,576 1.59% 178,323,555
2015-11-25 2015-11-23 8.659 20,804,243 -4,227 1.60% 180,148,660
2015-11-24 2015-11-20 8.565 20,808,470 +17,963 1.60% 178,216,025
2015-11-23 2015-11-19 8.541 20,790,507 -3,804 1.60% 177,570,294
2015-11-20 2015-11-18 8.517 20,794,311 -22,190 1.60% 177,110,810
2015-11-19 2015-11-17 8.375 20,816,501 +47,553 1.60% 174,344,811
2015-11-18 2015-11-16 8.375 20,768,948 +77,454 1.59% 173,946,540
2015-11-17 2015-11-13 8.423 20,691,494 +46,071 1.59% 174,276,922
2015-11-16 2015-11-12 8.517 20,645,423 +32,969 1.59% 175,842,690
2015-11-13 2015-11-11 8.446 20,612,454 -13,315 1.58% 174,098,868
2015-11-12 2015-11-10 8.494 20,625,769 +20,923 1.58% 175,187,305
2015-11-11 2015-11-09 8.541 20,604,846 +29,460 1.58% 175,984,576
2015-11-10 2015-11-06 8.588 20,575,386 -17,752 1.58% 176,706,550
2015-11-09 2015-11-05 8.588 20,593,138 +4,226 1.58% 176,859,009
2015-11-06 2015-11-04 8.612 20,588,912 +29,376 1.58% 177,309,830
2015-11-05 2015-11-03 8.541 20,559,536 +121,940 1.58% 175,597,587
2015-11-04 2015-11-02 8.494 20,437,596 -18,808 1.57% 173,589,036
2015-11-03 2015-10-30 8.446 20,456,404 +111,585 1.57% 172,780,824
2015-11-02 2015-10-29 8.517 20,344,819 +121,306 1.56% 173,282,364
2015-10-30 2015-10-28 8.565 20,223,513 +347,858 1.55% 173,206,107
2015-10-29 2015-10-27 10.426 19,875,655 -196,140 1.53% 207,225,929
2015-10-28 2015-10-26 10.375 20,071,795 +1,504,480 1.54% 208,240,017
2015-10-27 2015-10-23 10.272 18,567,315 -65,421 1.55% 190,724,159
2015-10-26 2015-10-22 10.169 18,632,736 +6,036 1.55% 189,482,205
2015-10-23 2015-10-20 10.092 18,626,700 +58,022 1.55% 187,985,817
2015-10-22 2015-10-19 10.118 18,568,678 +119,115 1.55% 187,877,088
2015-10-20 2015-10-16 10.144 18,449,563 +58,158 1.54% 187,145,674
2015-10-19 2015-10-15 10.118 18,391,405 +140,284 1.53% 186,083,447
2015-10-16 2015-10-14 10.144 18,251,121 +9,151 1.52% 185,132,750
2015-10-15 2015-10-13 10.195 18,241,970 +9,346 1.52% 185,976,837
2015-10-14 2015-10-12 10.195 18,232,624 +389 1.52% 185,881,554
2015-10-13 2015-10-09 10.221 18,232,235 +74,377 1.52% 186,345,794
2015-10-12 2015-10-08 10.195 18,157,858 -57,243 1.51% 185,119,315
2015-10-09 2015-10-07 10.195 18,215,101 -50,428 1.52% 185,702,907
2015-10-08 2015-10-06 10.169 18,265,529 -92,484 1.52% 185,747,960
2015-10-07 2015-10-05 10.118 18,358,013 -70,872 1.53% 185,745,588
2015-10-06 2015-10-02 10.041 18,428,885 -15,577 1.54% 185,042,902
2015-10-05 2015-09-30 9.913 18,444,462 +63,084 1.54% 182,831,032
2015-10-02 2015-09-29 9.887 18,381,378 +23,365 1.53% 181,733,675
2015-09-30 2015-09-25 9.990 18,358,013 -31,114 1.53% 183,388,411
2015-09-29 2015-09-24 9.887 18,389,127 +10,709 1.53% 181,810,288
2015-09-25 2015-09-23 10.118 18,378,418 -159,092 1.53% 185,952,045
2015-09-24 2015-09-22 9.964 18,537,510 +31,152 1.54% 184,705,461
2015-09-23 2015-09-21 9.861 18,506,358 -52,764 1.54% 182,494,087
2015-09-22 2015-09-18 9.758 18,559,122 +13,434 1.55% 181,108,001
2015-09-21 2015-09-17 9.707 18,545,688 +11,877 1.55% 180,024,396
2015-09-18 2015-09-16 9.656 18,533,811 +1,129 1.54% 178,957,205
2015-09-17 2015-09-15 9.553 18,532,682 +28,816 1.54% 177,042,619
2015-09-16 2015-09-14 9.604 18,503,866 +8,957 1.54% 177,717,702
2015-09-15 2015-09-11 9.604 18,494,909 -91,939 1.54% 177,631,676
2015-09-14 2015-09-10 9.630 18,586,848 -7,983 1.55% 178,992,003
2015-09-11 2015-09-09 9.630 18,594,831 +389 1.55% 179,068,880
2015-09-10 2015-09-08 9.476 18,594,442 +58,996 1.55% 176,200,091
2015-09-09 2015-09-07 9.450 18,535,446 +29,789 1.54% 175,165,056
2015-09-08 2015-09-04 9.476 18,505,657 +38,746 1.54% 175,358,769
2015-09-07 2015-09-02 9.373 18,466,911 +73,129 1.54% 173,094,685
2015-09-04 2015-09-01 9.450 18,393,782 +58,411 1.53% 173,826,292
2015-09-02 2015-08-31 9.527 18,335,371 +57,243 1.53% 174,686,854
2015-09-01 2015-08-28 9.604 18,278,128 +91,315 1.52% 175,549,634
2015-08-31 2015-08-27 9.681 18,186,813 +79,147 1.52% 176,073,730
2015-08-28 2015-08-26 9.091 18,107,666 +23,365 1.51% 164,612,325
2015-08-27 2015-08-25 9.168 18,084,301 +51,401 1.51% 165,793,140
2015-08-26 2015-08-24 9.142 18,032,900 +129,089 1.50% 164,858,819
2015-08-25 2015-08-21 9.630 17,903,811 -7,788 1.49% 172,414,333
2015-08-24 2015-08-20 9.656 17,911,599 +7,671 1.49% 172,949,303
2015-08-21 2015-08-19 9.758 17,903,928 -3,894 1.49% 174,714,332
2015-08-20 2015-08-18 9.707 17,907,822 -11,955 1.49% 173,832,582
2015-08-19 2015-08-17 9.733 17,919,777 -210,280 1.49% 174,408,812
2015-08-18 2015-08-14 9.630 18,130,057 +12,851 1.51% 174,593,090
2015-08-17 2015-08-13 9.681 18,117,206 +3,310 1.51% 175,399,837
2015-08-14 2015-08-12 9.604 18,113,896 +40,498 1.51% 173,972,292
2015-08-13 2015-08-11 9.784 18,073,398 -389 1.51% 176,832,221
2015-08-12 2015-08-10 9.887 18,073,787 -7,812 1.51% 178,692,573
2015-08-11 2015-08-07 9.964 18,081,599 -36,993 1.51% 180,162,820
2015-08-10 2015-08-06 9.938 18,118,592 -17,913 1.51% 180,066,127
2015-08-07 2015-08-05 9.887 18,136,505 -60,027 1.51% 179,312,656
2015-08-06 2015-08-04 9.784 18,196,532 -56,279 1.52% 178,036,978
2015-08-05 2015-08-03 9.630 18,252,811 -48,785 1.52% 175,775,215
2015-08-04 2015-07-31 9.502 18,301,596 -15,576 1.53% 173,895,083
2015-08-03 2015-07-30 9.527 18,317,172 +16,744 1.53% 174,513,467
2015-07-31 2015-07-29 9.527 18,300,428 -1,947 1.52% 174,353,941
2015-07-30 2015-07-28 9.502 18,302,375 +12,072 1.53% 173,902,484
2015-07-29 2015-07-27 9.502 18,290,303 +11,682 1.52% 173,787,781
2015-07-28 2015-07-24 9.630 18,278,621 +3,894 1.52% 176,023,766
2015-07-27 2015-07-23 9.733 18,274,727 -779 1.52% 177,863,454
2015-07-24 2015-07-22 9.784 18,275,506 -7,009 1.52% 178,809,669
2015-07-23 2015-07-21 9.784 18,282,515 -11,877 1.52% 178,878,246
2015-07-22 2015-07-20 9.758 18,294,392 -5,062 1.52% 178,524,650
2015-07-21 2015-07-17 9.707 18,299,454 -43,760 1.52% 177,634,184
2015-07-20 2015-07-16 9.707 18,343,214 -15,585 1.53% 178,058,965
2015-07-17 2015-07-15 9.579 18,358,799 +20,055 1.53% 175,852,972
2015-07-16 2015-07-14 9.527 18,338,744 +12,850 1.53% 174,718,990
2015-07-15 2015-07-13 9.527 18,325,894 -18,107 1.53% 174,596,564
2015-07-14 2015-07-10 9.502 18,344,001 -12,072 1.53% 174,297,999
2015-07-13 2015-07-09 9.425 18,356,073 -29,215 1.53% 172,998,546
2015-07-10 2015-07-08 9.271 18,385,288 -215,731 1.53% 170,441,070
2015-07-09 2015-07-07 9.527 18,601,019 -62,111 1.55% 177,217,767
2015-07-08 2015-07-06 9.604 18,663,130 +390 1.56% 179,247,330
2015-07-07 2015-07-03 9.707 18,662,740 -39,175 1.56% 181,160,628
2015-07-06 2015-07-02 9.810 18,701,915 -23,403 1.56% 183,461,971
2015-07-03 2015-06-30 9.784 18,725,318 -70,085 1.56% 183,210,682
2015-07-02 2015-06-29 9.733 18,795,403 +25,896 1.57% 182,931,066
2015-06-30 2015-06-26 9.784 18,769,507 +8,567 1.56% 183,643,032
2015-06-29 2015-06-25 9.861 18,760,940 -3,894 1.56% 185,004,559
2015-06-26 2015-06-24 9.938 18,764,834 -18,692 1.56% 186,488,607
2015-06-25 2015-06-23 9.913 18,783,526 -42,834 1.57% 186,192,009
2015-06-24 2015-06-22 9.784 18,826,360 -4,673 1.57% 184,199,288
2015-06-23 2015-06-19 9.835 18,831,033 -66,394 1.57% 185,212,175
2015-06-22 2015-06-18 9.681 18,897,427 -23,053 1.57% 182,953,465
2015-06-19 2015-06-17 9.604 18,920,480 +7,788 1.58% 181,719,011
2015-06-18 2015-06-16 9.553 18,912,692 +30,763 1.58% 180,672,853
2015-06-17 2015-06-15 9.630 18,881,929 +29,206 1.57% 181,833,643
2015-06-16 2015-06-12 9.681 18,852,723 +10,514 1.57% 182,520,668
2015-06-15 2015-06-11 9.604 18,842,209 +58,800 1.57% 180,967,269
2015-06-12 2015-06-10 9.630 18,783,409 +23,832 1.57% 180,884,892
2015-06-11 2015-06-09 9.707 18,759,577 -14,019 1.56% 182,100,632
2015-06-10 2015-06-08 9.758 18,773,596 -9,657 1.56% 183,200,931
2015-06-09 2015-06-05 9.630 18,783,253 +175,817 1.57% 180,883,390
2015-06-08 2015-06-04 9.758 18,607,436 -779 1.55% 181,579,470
2015-06-05 2015-06-03 9.733 18,608,215 -19,275 1.55% 181,109,211
2015-06-04 2015-06-02 9.758 18,627,490 +91,121 1.55% 181,775,165
2015-06-03 2015-06-01 9.758 18,536,369 +70,093 1.54% 180,885,967
2015-06-02 2015-05-29 9.887 18,466,276 -22,547 1.54% 182,573,047
2015-06-01 2015-05-28 9.835 18,488,823 +37,578 1.54% 181,846,377
2015-05-29 2015-05-27 10.015 18,451,245 -26,480 1.54% 184,793,587
2015-05-28 2015-05-26 9.990 18,477,725 -36,059 1.54% 184,584,281
2015-05-27 2015-05-22 10.015 18,513,784 -46,331 1.54% 185,419,930
2015-05-26 2015-05-21 9.990 18,560,115 +4,186 1.55% 185,407,320
2015-05-22 2015-05-20 10.015 18,555,929 -92,648 1.55% 185,842,022
2015-05-20 2015-05-18 9.835 18,648,577 -26,647 1.55% 183,417,633
2015-05-19 2015-05-15 9.861 18,675,224 +16,316 1.56% 184,159,301
2015-05-18 2015-05-14 9.887 18,658,908 -7,983 1.55% 184,477,569
2015-05-15 2015-05-13 9.913 18,666,891 -15,576 1.56% 185,035,863
2015-05-14 2015-05-12 9.861 18,682,467 -19,976 1.56% 184,230,725
2015-05-13 2015-05-11 9.835 18,702,443 +42,445 1.56% 183,947,431
2015-05-12 2015-05-08 9.810 18,659,998 +58,800 1.55% 183,050,774
2015-05-11 2015-05-07 9.733 18,601,198 +41,355 1.55% 181,040,916
2015-05-08 2015-05-06 9.810 18,559,843 +50,409 1.55% 182,068,274
2015-05-07 2015-05-05 9.810 18,509,434 +22,138 1.54% 181,573,772
2015-05-06 2015-05-04 9.887 18,487,296 -58,875 1.54% 182,780,869
2015-05-05 2015-04-30 9.913 18,546,171 -50,319 1.55% 183,839,224
2015-05-04 2015-04-29 9.913 18,596,490 -44,236 1.55% 184,338,012
2015-04-30 2015-04-28 9.887 18,640,726 -21,807 1.55% 184,297,806
2015-04-29 2015-04-27 9.938 18,662,533 -22,235 1.56% 185,471,920
2015-04-28 2015-04-24 9.835 18,684,768 -4,371 1.56% 183,773,589
2015-04-27 2015-04-23 9.758 18,689,139 +8,236 1.56% 182,376,763
2015-04-24 2015-04-22 9.835 18,680,903 -49,319 1.56% 183,735,575
2015-04-23 2015-04-21 9.810 18,730,222 +25,467 1.56% 183,739,657
2015-04-22 2015-04-20 9.758 18,704,755 -20,605 1.56% 182,529,151
2015-04-21 2015-04-17 9.784 18,725,360 -24,603 1.56% 183,211,093
2015-04-20 2015-04-16 9.913 18,749,963 -20,561 1.56% 185,859,315
2015-04-17 2015-04-15 9.861 18,770,524 +48,944 1.56% 185,099,069
2015-04-16 2015-04-14 9.964 18,721,580 -55,043 1.56% 186,539,512
2015-04-15 2015-04-13 10.015 18,776,623 -67,599 1.56% 188,052,325
2015-04-14 2015-04-10 9.964 18,844,222 -14,447 1.57% 187,761,502
2015-04-13 2015-04-09 9.964 18,858,669 -55,383 1.57% 187,905,450
2015-04-10 2015-04-08 9.913 18,914,052 -227,423 1.58% 187,485,850
2015-04-09 2015-04-02 9.681 19,141,475 -60,208 1.60% 185,316,190
2015-04-08 2015-04-01 9.604 19,201,683 -31,211 1.60% 184,419,785
2015-04-02 2015-03-31 9.476 19,232,894 -4,161 1.60% 182,250,034
2015-04-01 2015-03-30 9.553 19,237,055 -22,586 1.60% 183,771,491
2015-03-31 2015-03-27 9.476 19,259,641 -5,763 1.60% 182,503,487
2015-03-30 2015-03-26 9.527 19,265,404 -39,038 1.61% 183,547,572
2015-03-27 2015-03-25 9.502 19,304,442 -55,568 1.61% 183,423,759
2015-03-26 2015-03-24 9.502 19,360,010 -23,219 1.61% 183,951,746
2015-03-25 2015-03-23 9.450 19,383,229 -44,197 1.62% 183,176,838
2015-03-24 2015-03-20 9.476 19,427,426 +9,384 1.62% 184,093,410
2015-03-23 2015-03-19 9.502 19,418,042 +20,405 1.62% 184,503,145
2015-03-20 2015-03-18 9.502 19,397,637 +77,882 1.62% 184,309,264
2015-03-19 2015-03-17 9.502 19,319,755 +11,565 1.61% 183,569,258
2015-03-18 2015-03-16 9.527 19,308,190 -1,947 1.61% 183,955,207
2015-03-17 2015-03-13 9.527 19,310,137 -12,948 1.61% 183,973,757
2015-03-16 2015-03-12 9.527 19,323,085 +6,231 1.61% 184,097,117
2015-03-13 2015-03-11 9.502 19,316,854 +41,082 1.61% 183,541,693
2015-03-12 2015-03-10 9.604 19,275,772 -17,679 1.61% 185,131,362
2015-03-11 2015-03-09 9.579 19,293,451 -23,364 1.61% 184,805,700
2015-03-10 2015-03-06 9.579 19,316,815 +7,788 1.61% 185,029,496
2015-03-09 2015-03-05 9.579 19,309,027 -13,863 1.61% 184,954,897
2015-03-06 2015-03-04 9.630 19,322,890 +73,345 1.61% 186,080,113
2015-03-05 2015-03-03 9.707 19,249,545 -38,941 1.60% 186,856,789
2015-03-04 2015-03-02 9.604 19,288,486 -3,310 1.61% 185,253,472
2015-03-03 2015-02-27 9.630 19,291,796 +27,264 1.61% 185,780,677
2015-03-02 2015-02-26 9.630 19,264,532 +7,788 1.61% 185,518,124
2015-02-27 2015-02-25 9.630 19,256,744 +7,944 1.60% 185,443,125
2015-02-26 2015-02-24 9.681 19,248,800 +838 1.60% 186,355,246
2015-02-25 2015-02-23 9.656 19,247,962 -83,567 1.60% 185,852,844
2015-02-24 2015-02-18 9.579 19,331,529 +39,632 1.61% 185,170,436
2015-02-23 2015-02-16 9.579 19,291,897 -4,089 1.61% 184,790,814
2015-02-17 2015-02-13 9.630 19,295,986 +3,855 1.61% 185,821,027
2015-02-16 2015-02-12 9.604 19,292,131 +5,452 1.61% 185,288,479
2015-02-13 2015-02-11 9.604 19,286,679 -12,072 1.61% 185,236,117
2015-02-12 2015-02-10 9.656 19,298,751 -7,048 1.61% 186,343,248
2015-02-11 2015-02-09 9.604 19,305,799 -68 1.61% 185,419,752
2015-02-10 2015-02-06 9.630 19,305,867 +1,986 1.61% 185,916,181
2015-02-09 2015-02-05 9.656 19,303,881 -4,077 1.61% 186,392,782
2015-02-06 2015-02-04 9.630 19,307,958 +46,573 1.61% 185,936,318
2015-02-05 2015-02-03 9.630 19,261,385 +24,493 1.61% 185,487,818
2015-02-04 2015-02-02 9.656 19,236,892 -778 1.60% 185,745,955
2015-02-03 2015-01-30 9.630 19,237,670 +33,411 1.60% 185,259,442
2015-02-02 2015-01-29 9.579 19,204,259 +20,521 1.60% 183,951,358
2015-01-30 2015-01-28 9.656 19,183,738 +91,861 1.60% 185,232,715
2015-01-29 2015-01-27 9.707 19,091,877 +92,251 1.59% 185,326,294
2015-01-28 2015-01-26 9.681 18,999,626 +2,580 1.58% 183,942,894
2015-01-27 2015-01-23 9.681 18,997,046 -17,115 1.58% 183,917,916
2015-01-26 2015-01-22 9.681 19,014,161 +7,447 1.58% 184,083,613
2015-01-23 2015-01-21 9.707 19,006,714 -6,386 1.58% 184,499,610
2015-01-22 2015-01-20 9.681 19,013,100 -7,886 1.58% 184,073,341
2015-01-21 2015-01-19 9.707 19,020,986 -8,761 1.59% 184,638,149
2015-01-20 2015-01-16 9.707 19,029,747 -25,117 1.59% 184,723,193
2015-01-19 2015-01-15 10.347 19,054,864 +3,680 1.59% 197,168,135
2015-01-16 2015-01-14 10.347 19,051,184 +528,807 1.59% 197,130,057
2015-01-15 2015-01-13 10.374 18,522,377 +54,505 1.59% 192,147,208
2015-01-14 2015-01-12 10.400 18,467,872 -2,462 1.58% 192,069,270
2015-01-13 2015-01-09 10.374 18,470,334 +1,231 1.58% 191,607,325
2015-01-12 2015-01-08 10.374 18,469,103 -42,260 1.58% 191,594,555
2015-01-09 2015-01-07 10.427 18,511,363 -12,429 1.59% 193,010,218
2015-01-08 2015-01-06 10.374 18,523,792 -4,205 1.59% 192,161,887
2015-01-07 2015-01-05 10.400 18,527,997 -9,763 1.59% 192,694,581
2015-01-06 2015-01-02 10.242 18,537,760 +2,898 1.59% 189,860,136
2015-01-05 2014-12-31 10.268 18,534,862 -2,292 1.59% 190,319,709
2015-01-02 2014-12-29 10.268 18,537,154 -22,673 1.59% 190,343,244
2014-12-30 2014-12-24 10.242 18,559,827 +20,012 1.59% 190,086,142
2014-12-29 2014-12-22 10.110 18,539,815 +3,693 1.59% 187,434,261
2014-12-23 2014-12-19 10.083 18,536,122 -7,235 1.59% 186,907,638
2014-12-22 2014-12-18 10.136 18,543,357 +7,576 1.59% 187,959,548
2014-12-19 2014-12-17 10.136 18,535,781 +4,007 1.59% 187,882,756
2014-12-18 2014-12-16 10.215 18,531,774 -69,366 1.59% 189,309,657
2014-12-17 2014-12-15 10.268 18,601,140 -4,167 1.59% 191,000,265
2014-12-16 2014-12-12 10.268 18,605,307 -62,547 1.59% 191,043,053
2014-12-15 2014-12-11 10.295 18,667,854 -73,305 1.60% 192,178,062
2014-12-12 2014-12-10 10.295 18,741,159 -21,832 1.61% 192,932,708
2014-12-11 2014-12-09 10.295 18,762,991 -53,114 1.61% 193,157,460
2014-12-10 2014-12-08 10.295 18,816,105 -54,306 1.61% 193,704,247
2014-12-09 2014-12-05 10.136 18,870,411 -23,163 1.62% 191,274,639
2014-12-08 2014-12-04 10.004 18,893,574 -15,817 1.62% 189,015,812
2014-12-05 2014-12-03 9.951 18,909,391 +39,892 1.62% 188,175,769
2014-12-04 2014-12-02 9.978 18,869,499 -3,016 1.62% 188,276,873
2014-12-03 2014-12-01 9.925 18,872,515 -195 1.62% 187,310,633
2014-12-02 2014-11-28 9.925 18,872,710 -11,052 1.62% 187,312,569
2014-12-01 2014-11-27 9.951 18,883,762 -13,677 1.62% 187,920,724
2014-11-28 2014-11-26 9.925 18,897,439 +4,305 1.62% 187,558,005
2014-11-27 2014-11-25 9.951 18,893,134 -11,588 1.62% 188,013,989
2014-11-26 2014-11-24 9.899 18,904,722 -16,489 1.62% 187,131,273
2014-11-25 2014-11-21 9.899 18,921,211 +2,604 1.62% 187,294,491
2014-11-24 2014-11-20 9.899 18,918,607 -64,175 1.62% 187,268,715
2014-11-21 2014-11-19 9.872 18,982,782 +5,201 1.63% 187,402,884
2014-11-20 2014-11-18 9.899 18,977,581 -10,257 1.63% 187,852,478
2014-11-19 2014-11-17 9.951 18,987,838 +379 1.63% 188,956,430
2014-11-18 2014-11-14 9.951 18,987,459 +4,306 1.63% 188,952,659
2014-11-17 2014-11-13 9.978 18,983,153 +233,488 1.63% 189,410,895
2014-11-14 2014-11-12 9.978 18,749,665 +53,227 1.61% 187,081,189
2014-11-13 2014-11-11 9.925 18,696,438 +18,866 1.60% 185,563,060
2014-11-12 2014-11-10 9.925 18,677,572 -53,227 1.60% 185,375,814
2014-11-11 2014-11-07 9.872 18,730,799 -31,216 1.60% 184,915,243
2014-11-10 2014-11-06 9.899 18,762,015 -9,092 1.61% 185,718,666
2014-11-07 2014-11-05 9.872 18,771,107 -17,048 1.61% 185,313,174
2014-11-06 2014-11-04 9.872 18,788,155 -23,884 1.61% 185,481,477
2014-11-05 2014-11-03 9.793 18,812,039 -910 1.61% 184,227,555
2014-11-04 2014-10-31 9.872 18,812,949 -7,198 1.61% 185,726,249
2014-11-03 2014-10-30 9.767 18,820,147 +14,775 1.61% 183,810,173
2014-10-31 2014-10-29 9.819 18,805,372 -40,536 1.61% 184,658,659
2014-10-30 2014-10-28 9.793 18,845,908 +17,048 1.61% 184,559,236
2014-10-29 2014-10-27 9.767 18,828,860 -77,283 1.61% 183,895,270
2014-10-28 2014-10-24 9.819 18,906,143 -3,978 1.62% 185,648,176
2014-10-27 2014-10-23 9.846 18,910,121 +9,850 1.62% 186,186,397
2014-10-24 2014-10-22 10.386 18,900,271 +140,360 1.62% 196,296,196
2014-10-23 2014-10-21 10.359 18,759,911 +513,412 1.61% 194,329,716
2014-10-22 2014-10-20 10.305 18,246,499 +13,275 1.61% 188,021,807
2014-10-21 2014-10-17 10.386 18,233,224 +553 1.60% 189,368,317
2014-10-20 2014-10-16 10.305 18,232,671 -6,637 1.60% 187,879,316
2014-10-17 2014-10-15 10.386 18,239,308 +17,590 1.60% 189,431,505
2014-10-16 2014-10-14 10.332 18,221,718 +14,751 1.60% 188,260,573
2014-10-15 2014-10-13 10.305 18,206,967 +46,465 1.60% 187,614,448
2014-10-14 2014-10-10 10.359 18,160,502 +4,794 1.60% 188,120,572
2014-10-13 2014-10-09 10.440 18,155,708 -10,178 1.60% 189,547,909
2014-10-10 2014-10-08 10.359 18,165,886 +33,926 1.60% 188,176,344
2014-10-09 2014-10-07 10.386 18,131,960 +19,545 1.60% 188,316,600
2014-10-08 2014-10-06 10.386 18,112,415 -11,800 1.59% 188,113,608
2014-10-07 2014-10-03 10.196 18,124,215 +25,445 1.59% 184,795,814
2014-10-06 2014-09-30 10.305 18,098,770 -8,851 1.59% 186,499,528
2014-10-03 2014-09-29 10.223 18,107,621 +11,801 1.59% 185,117,648
2014-09-30 2014-09-26 10.386 18,095,820 +48,970 1.59% 187,941,254
2014-09-29 2014-09-25 10.521 18,046,850 -2,212 1.59% 189,879,558
2014-09-26 2014-09-24 10.413 18,049,062 +15,119 1.59% 187,945,071
2014-09-25 2014-09-23 10.413 18,033,943 -12,169 1.59% 187,787,636
2014-09-24 2014-09-22 10.440 18,046,112 +25,076 1.59% 188,403,713
2014-09-23 2014-09-19 10.521 18,021,036 +184 1.59% 189,607,957
2014-09-22 2014-09-18 10.467 18,020,852 +14,382 1.59% 188,628,670
2014-09-19 2014-09-17 10.521 18,006,470 +17,701 1.58% 189,454,701
2014-09-18 2014-09-16 10.467 17,988,769 +35,955 1.58% 188,292,850
2014-09-17 2014-09-15 10.494 17,952,814 +22,495 1.58% 188,403,330
2014-09-15 2014-09-11 10.576 17,930,319 +5,532 1.58% 189,625,920
2014-09-12 2014-09-10 10.549 17,924,787 -10,326 1.58% 189,081,345
2014-09-11 2014-09-08 10.576 17,935,113 -6,638 1.58% 189,676,620
2014-09-10 2014-09-05 10.603 17,941,751 +4,426 1.58% 190,233,352
2014-09-08 2014-09-04 10.549 17,937,325 +44,068 1.58% 189,213,604
2014-09-05 2014-09-03 10.603 17,893,257 -51,259 1.57% 189,719,179
2014-09-04 2014-09-02 10.576 17,944,516 -3,319 1.58% 189,776,064
2014-09-03 2014-09-01 10.521 17,947,835 +17,885 1.58% 188,837,774
2014-09-02 2014-08-29 10.521 17,929,950 -553 1.58% 188,649,597
2014-09-01 2014-08-28 10.549 17,930,503 -224,396 1.58% 189,141,641
2014-08-29 2014-08-27 10.603 18,154,899 -151,196 1.60% 192,493,325
2014-08-28 2014-08-26 11.010 18,306,095 -12,907 1.61% 201,542,585
2014-08-27 2014-08-25 11.010 18,319,002 -34,332 1.61% 201,684,686
2014-08-26 2014-08-22 11.064 18,353,334 -6,336 1.61% 203,058,049
2014-08-25 2014-08-21 11.037 18,359,670 -21,204 1.62% 202,630,287
2014-08-22 2014-08-20 10.955 18,380,874 -213,554 1.62% 201,368,995
2014-08-21 2014-08-19 10.955 18,594,428 +7,670 1.64% 203,708,554
2014-08-20 2014-08-18 10.874 18,586,758 +30,977 1.64% 202,112,464
2014-08-19 2014-08-15 10.901 18,555,781 -19,397 1.63% 202,278,801
2014-08-18 2014-08-14 10.847 18,575,178 +29,582 1.63% 201,482,836
2014-08-15 2014-08-13 10.874 18,545,596 -172,802 1.63% 201,664,868
2014-08-14 2014-08-12 10.847 18,718,398 -6,048 1.65% 203,036,327
2014-08-13 2014-08-11 10.874 18,724,446 -46,096 1.65% 203,609,683
2014-08-12 2014-08-08 10.847 18,770,542 +6,557 1.65% 203,601,927
2014-08-11 2014-08-07 10.711 18,763,985 +5,900 1.65% 200,986,668
2014-08-08 2014-08-06 10.711 18,758,085 -59,741 1.65% 200,923,472
2014-08-07 2014-08-05 10.766 18,817,826 +9,514 1.66% 202,583,950
2014-08-06 2014-08-04 10.738 18,808,312 -1,843 1.66% 201,971,497
2014-08-05 2014-08-01 10.766 18,810,155 -81,314 1.66% 202,501,367
2014-08-04 2014-07-31 10.820 18,891,469 -51,005 1.66% 204,401,324
2014-08-01 2014-07-30 10.874 18,942,474 -42,079 1.67% 205,980,520
2014-07-31 2014-07-29 10.874 18,984,553 -90,791 1.67% 206,438,088
2014-07-30 2014-07-28 10.793 19,075,344 -71,910 1.68% 205,873,539
2014-07-29 2014-07-25 10.738 19,147,254 -6,270 1.68% 205,611,198
2014-07-28 2014-07-24 10.630 19,153,524 +8,578 1.69% 203,600,967
2014-07-25 2014-07-23 10.549 19,144,946 +68,222 1.68% 201,952,310
2014-07-24 2014-07-22 10.576 19,076,724 +83,527 1.68% 201,749,972
2014-07-23 2014-07-21 10.576 18,993,197 -20,467 1.67% 200,866,614
2014-07-22 2014-07-18 10.603 19,013,664 +14,382 1.67% 201,598,665
2014-07-21 2014-07-17 10.576 18,999,282 -33,189 1.67% 200,930,967
2014-07-18 2014-07-16 10.657 19,032,471 -5,126 1.67% 202,830,287
2014-07-17 2014-07-15 10.711 19,037,597 +2,212 1.68% 203,917,409
2014-07-16 2014-07-14 10.711 19,035,385 +295 1.68% 203,893,715
2014-07-15 2014-07-11 10.738 19,035,090 -1,475 1.67% 204,406,734
2014-07-14 2014-07-10 10.738 19,036,565 -72,278 1.68% 204,422,573
2014-07-11 2014-07-09 10.603 19,108,843 +11,431 1.68% 202,607,831
2014-07-10 2014-07-08 10.603 19,097,412 +8,666 1.68% 202,486,631
2014-07-09 2014-07-07 10.657 19,088,746 +1,476 1.68% 203,430,014
2014-07-08 2014-07-04 10.630 19,087,270 +7,375 1.68% 202,896,690
2014-07-07 2014-07-03 10.576 19,079,895 -11,056 1.68% 201,783,507
2014-07-04 2014-07-02 10.576 19,090,951 +19,176 1.68% 201,900,432
2014-07-03 2014-06-30 10.549 19,071,775 -44,068 1.68% 201,180,459
2014-07-02 2014-06-27 10.549 19,115,843 -7,486 1.68% 201,645,314
2014-06-27 2014-06-25 10.576 19,123,329 +18,512 1.68% 202,242,853
2014-06-26 2014-06-24 10.494 19,104,817 +1,660 1.68% 200,492,867
2014-06-25 2014-06-23 10.440 19,103,157 +52,918 1.68% 199,439,397
2014-06-24 2014-06-20 10.603 19,050,239 +18,771 1.68% 201,986,463
2014-06-23 2014-06-19 10.630 19,031,468 -46,001 1.67% 202,303,518
2014-06-20 2014-06-18 10.603 19,077,469 -13,275 1.68% 202,275,178
2014-06-19 2014-06-17 10.603 19,090,744 -9,220 1.68% 202,415,931
2014-06-18 2014-06-16 10.603 19,099,964 -48,198 1.68% 202,513,689
2014-06-17 2014-06-13 10.549 19,148,162 -57,159 1.68% 201,986,235
2014-06-16 2014-06-12 10.576 19,205,321 -9,404 1.69% 203,109,977
2014-06-13 2014-06-11 10.576 19,214,725 -3,318 1.69% 203,209,431
2014-06-12 2014-06-10 10.576 19,218,043 -46,886 1.69% 203,244,521
2014-06-11 2014-06-09 10.576 19,264,929 -85,001 1.70% 203,740,374
2014-06-10 2014-06-06 10.576 19,349,930 +4,794 1.70% 204,639,320
2014-06-09 2014-06-05 10.576 19,345,136 -81,683 1.70% 204,588,620
2014-06-06 2014-06-04 10.549 19,426,819 -18,069 1.71% 204,925,675
2014-06-05 2014-06-03 10.521 19,444,888 -102,983 1.71% 204,588,986
2014-06-04 2014-05-30 10.413 19,547,871 -108,787 1.72% 203,552,184
2014-06-03 2014-05-29 10.305 19,656,658 -9,809 1.73% 202,552,849
2014-05-30 2014-05-28 10.332 19,666,467 +166,499 1.73% 203,187,226
2014-05-29 2014-05-27 10.332 19,499,968 +5,901 1.72% 201,467,016
2014-05-28 2014-05-26 10.332 19,494,067 +1,843 1.72% 201,406,048
2014-05-27 2014-05-23 10.359 19,492,224 +4,979 1.72% 201,915,582
2014-05-26 2014-05-22 10.359 19,487,245 -40,970 1.71% 201,864,006
2014-05-23 2014-05-21 10.359 19,528,215 -46,871 1.72% 202,288,405
2014-05-22 2014-05-20 10.332 19,575,086 -2,397 1.72% 202,243,109
2014-05-21 2014-05-19 10.359 19,577,483 -12,059 1.72% 202,798,761
2014-05-20 2014-05-16 10.386 19,589,542 -66,378 1.72% 203,454,891
2014-05-19 2014-05-15 10.386 19,655,920 +1,032 1.73% 204,144,286
2014-05-16 2014-05-14 10.332 19,654,888 -28,579 1.73% 203,067,596
2014-05-15 2014-05-13 10.223 19,683,467 +7,375 1.73% 201,227,821
2014-05-14 2014-05-12 10.359 19,676,092 -8,482 1.73% 203,820,229
2014-05-13 2014-05-09 10.413 19,684,574 -58,634 1.73% 204,975,674
2014-05-12 2014-05-08 10.250 19,743,208 -34,296 1.74% 202,373,946
2014-05-09 2014-05-07 10.196 19,777,504 -82,235 1.74% 201,652,869
2014-05-08 2014-05-05 10.223 19,859,739 -30,055 1.75% 203,029,884
2014-05-07 2014-05-02 10.305 19,889,794 -33,558 1.75% 204,955,209
2014-05-05 2014-04-30 10.250 19,923,352 -53,471 1.75% 204,220,477
2014-05-02 2014-04-29 10.305 19,976,823 -95,881 1.76% 205,852,003
2014-04-30 2014-04-28 10.277 20,072,704 -45,174 1.77% 206,295,697
2014-04-29 2014-04-25 10.250 20,117,878 -5,163 1.77% 206,214,428
2014-04-28 2014-04-24 10.305 20,123,041 -74,122 1.77% 207,358,712
2014-04-25 2014-04-23 10.277 20,197,163 -25,814 1.78% 207,574,815
2014-04-24 2014-04-22 10.305 20,222,977 -8,666 1.78% 208,388,507
2014-04-23 2014-04-17 10.305 20,231,643 -31,161 1.78% 208,477,806
2014-04-22 2014-04-16 10.277 20,262,804 -140,612 1.78% 208,249,435
2014-04-17 2014-04-15 10.223 20,403,416 -47,202 1.80% 208,587,997
2014-04-16 2014-04-14 10.250 20,450,618 +1,659 1.80% 209,625,116
2014-04-15 2014-04-11 10.223 20,448,959 -187,335 1.80% 209,053,592
2014-04-14 2014-04-10 10.196 20,636,294 -98,277 1.82% 210,409,154
2014-04-11 2014-04-09 10.169 20,734,571 -66,563 1.82% 210,848,930
2014-04-10 2014-04-08 10.169 20,801,134 -41,671 1.83% 211,525,806
2014-04-09 2014-04-07 10.088 20,842,805 -17,332 1.83% 210,253,960
2014-04-08 2014-04-04 10.060 20,860,137 -94,589 1.84% 209,863,129
2014-04-07 2014-04-03 10.169 20,954,726 +163,733 1.84% 213,087,676
2014-04-04 2014-04-02 10.142 20,790,993 +81,026 1.83% 210,858,889
2014-04-03 2014-04-01 10.142 20,709,967 -55,499 1.82% 210,037,136
2014-04-02 2014-03-31 10.196 20,765,466 -229,744 1.83% 211,726,201
2014-04-01 2014-03-28 9.816 20,995,210 -30,976 1.85% 206,098,045
2014-03-31 2014-03-27 9.816 21,026,186 -77,811 1.85% 206,402,119
2014-03-28 2014-03-26 9.762 21,103,997 -9,219 1.86% 206,021,382
2014-03-27 2014-03-25 9.816 21,113,216 -922 1.86% 207,256,443
2014-03-25 2014-03-21 9.789 21,114,138 +4,942 1.86% 206,692,937
2014-03-24 2014-03-20 9.681 21,109,196 -12,907 1.86% 204,354,868
2014-03-21 2014-03-19 9.789 21,122,103 -12,907 1.86% 206,770,909
2014-03-20 2014-03-18 9.708 21,135,010 -775 1.86% 205,177,892
2014-03-19 2014-03-17 9.654 21,135,785 +18,070 1.86% 204,039,128
2014-03-18 2014-03-14 9.654 21,117,715 -45,174 1.86% 203,864,685
2014-03-17 2014-03-13 9.681 21,162,889 +77,257 1.86% 204,874,661
2014-03-14 2014-03-12 9.708 21,085,632 -13,718 1.86% 204,698,532
2014-03-13 2014-03-11 9.789 21,099,350 -5,532 1.86% 206,548,173
2014-03-12 2014-03-10 9.708 21,104,882 -13,276 1.86% 204,885,410
2014-03-11 2014-03-07 9.871 21,118,158 -80,207 1.86% 208,450,287
2014-03-10 2014-03-06 9.844 21,198,365 -35,586 1.87% 208,667,143
2014-03-07 2014-03-05 9.816 21,233,951 -13,091 1.87% 208,441,630
2014-03-06 2014-03-04 9.816 21,247,042 -35,771 1.87% 208,570,137
2014-03-05 2014-03-03 9.735 21,282,813 +8,113 1.87% 207,189,888
2014-03-04 2014-02-28 9.816 21,274,700 -7,892 1.87% 208,841,639
2014-03-03 2014-02-27 9.708 21,282,592 +6,933 1.87% 206,610,612
2014-02-28 2014-02-26 9.681 21,275,659 +27,031 1.87% 205,966,370
2014-02-27 2014-02-25 9.654 21,248,628 +66,747 1.87% 205,128,484
2014-02-26 2014-02-24 9.708 21,181,881 +82,604 1.86% 205,632,914
2014-02-25 2014-02-21 9.789 21,099,277 -14,750 1.86% 206,547,458
2014-02-24 2014-02-20 9.789 21,114,027 +48,847 1.86% 206,691,850
2014-02-21 2014-02-19 9.844 21,065,180 -12,907 1.85% 207,356,130
2014-02-20 2014-02-18 9.816 21,078,087 -4,953 1.85% 206,911,601
2014-02-19 2014-02-17 9.735 21,083,040 +16,779 1.86% 205,245,082
2014-02-18 2014-02-14 9.762 21,066,261 +11,801 1.85% 205,652,996
2014-02-17 2014-02-13 9.844 21,054,460 -8,850 1.85% 207,250,607
2014-02-14 2014-02-12 9.871 21,063,310 -22,127 1.85% 207,908,901
2014-02-13 2014-02-11 9.708 21,085,437 +13,276 1.86% 204,696,639
2014-02-12 2014-02-10 9.708 21,072,161 -6,085 1.85% 204,567,756
2014-02-11 2014-02-07 9.762 21,078,246 +28,027 1.85% 205,769,996
2014-02-10 2014-02-06 9.681 21,050,219 +16,226 1.85% 203,783,921
2014-02-07 2014-02-05 9.572 21,033,993 +37,430 1.85% 201,345,306
2014-02-06 2014-02-04 9.708 20,996,563 +73,754 1.85% 203,833,853
2014-02-05 2014-01-30 9.816 20,922,809 +11,616 1.84% 205,387,326
2014-02-04 2014-01-28 9.654 20,911,193 +51,443 1.84% 201,870,978
2014-01-29 2014-01-27 9.572 20,859,750 -149,720 1.84% 199,677,386
2014-01-28 2014-01-24 9.708 21,009,470 +86,661 1.85% 203,959,154
2014-01-27 2014-01-23 9.789 20,922,809 -9,662 1.84% 204,819,957
2014-01-24 2014-01-22 9.762 20,932,471 +36,390 1.84% 204,346,911
2014-01-23 2014-01-21 9.816 20,896,081 -39,274 1.84% 205,124,952
2014-01-22 2014-01-20 9.681 20,935,355 +74,971 1.84% 202,671,940
2014-01-21 2014-01-17 9.735 20,860,384 +76,999 1.84% 203,077,508
2014-01-20 2014-01-16 9.789 20,783,385 +162,701 1.83% 203,455,092
2014-01-17 2014-01-15 9.816 20,620,684 +100,121 1.81% 202,421,536
2014-01-16 2014-01-14 10.573 20,520,563 +287,456 1.81% 216,955,503
2014-01-15 2014-01-13 10.601 20,233,107 +996,358 1.78% 214,483,766
2014-01-14 2014-01-10 10.545 19,236,749 +98,312 1.75% 202,842,788
2014-01-13 2014-01-09 10.545 19,138,437 +106,261 1.74% 201,806,133
2014-01-10 2014-01-08 10.517 19,032,176 +26,209 1.73% 200,151,920
2014-01-09 2014-01-07 10.517 19,005,967 +170,839 1.73% 199,876,293
2014-01-08 2014-01-06 10.517 18,835,128 +127,300 1.71% 198,079,665
2014-01-07 2014-01-03 10.573 18,707,828 +161,175 1.70% 197,790,199
2014-01-06 2014-01-02 10.320 18,546,653 +53,844 1.69% 191,405,060
2014-01-03 2013-12-31 10.348 18,492,809 +146,370 1.68% 191,367,991
2014-01-02 2013-12-27 10.348 18,346,439 +52,417 1.67% 189,853,320
2013-12-30 2013-12-24 10.320 18,294,022 +149,408 1.66% 188,797,859
2013-12-27 2013-12-20 10.292 18,144,614 +39,189 1.65% 186,747,091
2013-12-23 2013-12-19 10.292 18,105,425 +52,952 1.65% 186,343,752
2013-12-20 2013-12-18 10.376 18,052,473 +29,775 1.64% 187,317,553
2013-12-19 2013-12-17 10.348 18,022,698 +3,566 1.64% 186,503,171
2013-12-18 2013-12-16 10.320 18,019,132 +27,813 1.64% 185,960,940
2013-12-17 2013-12-13 10.376 17,991,319 +81,658 1.64% 186,683,002
2013-12-16 2013-12-12 10.348 17,909,661 +37,262 1.63% 185,333,437
2013-12-13 2013-12-11 10.376 17,872,399 +47,604 1.63% 185,449,055
2013-12-12 2013-12-10 10.432 17,824,795 +50,991 1.62% 185,954,859
2013-12-11 2013-12-09 10.488 17,773,804 +100,735 1.62% 186,419,800
2013-12-10 2013-12-06 10.545 17,673,069 -12,124 1.61% 186,354,492
2013-12-09 2013-12-05 10.573 17,685,193 -6,418 1.61% 186,978,298
2013-12-06 2013-12-04 10.657 17,691,611 -4,814 1.61% 188,534,584
2013-12-05 2013-12-03 10.657 17,696,425 +14,263 1.61% 188,585,885
2013-12-04 2013-12-02 10.685 17,682,162 -12,659 1.61% 188,929,767
2013-12-03 2013-11-29 10.629 17,694,821 -10,697 1.61% 188,072,558
2013-12-02 2013-11-28 10.545 17,705,518 +5,884 1.61% 186,696,652
2013-11-29 2013-11-27 10.545 17,699,634 -7,489 1.61% 186,634,608
2013-11-28 2013-11-26 10.404 17,707,123 +101,983 1.61% 184,230,683
2013-11-27 2013-11-25 10.488 17,605,140 +95,564 1.60% 184,650,774
2013-11-26 2013-11-22 10.573 17,509,576 +14,263 1.59% 185,121,571
2013-11-25 2013-11-21 10.545 17,495,313 +35,659 1.59% 184,480,136
2013-11-22 2013-11-20 10.601 17,459,654 +3,530 1.59% 185,083,405
2013-11-21 2013-11-19 10.517 17,456,124 -32,449 1.59% 183,577,366
2013-11-20 2013-11-18 10.573 17,488,573 -31,772 1.59% 184,899,515
2013-11-19 2013-11-15 10.545 17,520,345 +6,240 1.59% 184,744,087
2013-11-18 2013-11-14 10.460 17,514,105 +63,294 1.59% 183,204,792
2013-11-15 2013-11-13 10.488 17,450,811 +68,820 1.59% 183,032,101
2013-11-14 2013-11-12 10.601 17,381,991 -7,131 1.58% 184,260,128
2013-11-13 2013-11-11 10.657 17,389,122 +14,798 1.58% 185,311,043
2013-11-12 2013-11-08 10.657 17,374,324 -4,101 1.58% 185,153,344
2013-11-11 2013-11-07 10.713 17,378,425 -72,564 1.58% 186,171,769
2013-11-08 2013-11-06 10.629 17,450,989 +8,023 1.59% 185,480,946
2013-11-07 2013-11-05 10.601 17,442,966 +41,541 1.59% 184,906,502
2013-11-06 2013-11-04 10.601 17,401,425 -26,565 1.58% 184,466,141
2013-11-05 2013-11-01 10.657 17,427,990 -61,867 1.59% 185,725,248
2013-11-04 2013-10-31 10.713 17,489,857 +117,779 1.59% 187,365,519
2013-11-01 2013-10-30 10.460 17,372,078 +29,746 1.58% 181,719,131
2013-10-31 2013-10-29 10.432 17,342,332 +13,194 1.58% 180,921,627
2013-10-30 2013-10-28 10.432 17,329,138 -118,564 1.58% 180,783,982
2013-10-29 2013-10-25 10.545 17,447,702 -49,386 1.59% 183,978,100
2013-10-28 2013-10-24 10.488 17,497,088 -83,262 1.59% 183,517,476
2013-10-25 2013-10-23 10.517 17,580,350 +38,510 1.60% 184,883,789
2013-10-24 2013-10-22 12.014 17,541,840 -111,859 1.60% 210,741,506
2013-10-23 2013-10-21 11.954 17,653,699 +1,090,249 1.61% 211,032,808
2013-10-22 2013-10-18 12.014 16,563,450 +125,459 1.60% 198,987,472
2013-10-21 2013-10-17 12.014 16,437,991 -25,830 1.59% 197,480,252
2013-10-18 2013-10-16 11.984 16,463,821 +32,539 1.59% 197,299,769
2013-10-17 2013-10-15 11.984 16,431,282 +81,850 1.59% 196,909,827
2013-10-16 2013-10-11 12.073 16,349,432 -14,458 1.58% 197,391,106
2013-10-15 2013-10-10 12.073 16,363,890 +17,443 1.58% 197,565,661
2013-10-11 2013-10-09 12.043 16,346,447 +43,173 1.58% 196,867,771
2013-10-10 2013-10-08 12.133 16,303,274 -159,004 1.58% 197,805,847
2013-10-09 2013-10-07 11.865 16,462,278 -116,637 1.59% 195,318,280
2013-10-08 2013-10-04 11.805 16,578,915 -21,133 1.60% 195,713,678
2013-10-07 2013-10-03 11.865 16,600,048 -22,811 1.61% 196,952,866
2013-10-04 2013-10-02 11.745 16,622,859 +7,380 1.61% 195,241,363
2013-10-03 2013-09-30 11.626 16,615,479 -85,372 1.61% 193,173,416
2013-10-02 2013-09-27 11.686 16,700,851 -45,622 1.62% 195,161,684
2013-09-30 2013-09-26 11.716 16,746,473 -19,389 1.62% 196,194,032
2013-09-27 2013-09-25 11.656 16,765,862 +83,528 1.62% 195,421,586
2013-09-26 2013-09-24 11.686 16,682,334 +94,261 1.61% 194,945,299
2013-09-25 2013-09-23 11.596 16,588,073 -26,836 1.60% 192,360,292
2013-09-24 2013-09-19 11.716 16,614,909 +18,450 1.61% 194,652,688
2013-09-23 2013-09-18 11.477 16,596,459 -9,728 1.61% 190,478,541
2013-09-19 2013-09-17 11.417 16,606,187 -22,643 1.61% 189,600,110
2013-09-18 2013-09-16 11.358 16,628,830 +86,865 1.61% 188,867,207
2013-09-17 2013-09-13 11.358 16,541,965 +56,692 1.60% 187,880,610
2013-09-16 2013-09-12 11.388 16,485,273 +89,398 1.59% 187,728,147
2013-09-13 2013-09-11 11.090 16,395,875 +35,557 1.59% 181,822,417
2013-09-12 2013-09-10 11.060 16,360,318 +112,712 1.58% 180,940,397
2013-09-11 2013-09-09 11.030 16,247,606 +116,315 1.57% 179,209,485
2013-09-10 2013-09-06 11.030 16,131,291 +61,891 1.56% 177,926,542
2013-09-09 2013-09-05 11.030 16,069,400 +134,180 1.55% 177,243,890
2013-09-06 2013-09-04 11.030 15,935,220 +12,580 1.54% 175,763,898
2013-09-05 2013-09-03 11.000 15,922,640 +145,083 1.54% 175,150,479
2013-09-04 2013-09-02 11.000 15,777,557 -39,248 1.53% 173,554,553
2013-09-03 2013-08-30 11.030 15,816,805 +7,212 1.53% 174,457,792
2013-09-02 2013-08-29 11.030 15,809,593 +89,901 1.53% 174,378,245
2013-08-30 2013-08-28 10.911 15,719,692 +221,063 1.52% 171,512,195
2013-08-29 2013-08-27 11.060 15,498,629 +83,024 1.50% 171,410,365
2013-08-28 2013-08-26 11.179 15,415,605 +54,343 1.49% 172,330,334
2013-08-27 2013-08-23 11.090 15,361,262 +119,086 1.49% 170,349,053
2013-08-26 2013-08-22 11.119 15,242,176 -77,463 1.47% 169,482,824
2013-08-23 2013-08-21 11.149 15,319,639 +399,356 1.48% 170,800,848
2013-08-22 2013-08-20 11.060 14,920,283 +25,662 1.44% 165,014,025
2013-08-21 2013-08-19 11.268 14,894,621 +234,715 1.44% 167,838,328
2013-08-20 2013-08-16 11.298 14,659,906 -47,131 1.42% 165,630,489
2013-08-19 2013-08-15 11.179 14,707,037 +102,300 1.42% 164,409,285
2013-08-16 2013-08-13 11.090 14,604,737 +24,655 1.41% 161,959,553
2013-08-15 2013-08-12 11.030 14,580,082 +59,208 1.41% 160,816,860
2013-08-13 2013-08-09 10.970 14,520,874 +33,042 1.40% 159,298,051
2013-08-12 2013-08-08 11.030 14,487,832 +30,861 1.40% 159,799,352
2013-08-09 2013-08-07 11.000 14,456,971 +37,902 1.40% 159,027,988
2013-08-08 2013-08-06 11.000 14,419,069 +16,773 1.39% 158,611,062
2013-08-07 2013-08-05 11.000 14,402,296 +54,209 1.39% 158,426,558
2013-08-06 2013-08-02 11.030 14,348,087 +7,044 1.39% 158,257,978
2013-08-05 2013-08-01 11.030 14,341,043 -28,010 1.39% 158,180,284
2013-08-02 2013-07-31 10.970 14,369,053 -13,217 1.39% 157,632,533
2013-08-01 2013-07-30 10.970 14,382,270 +13,418 1.39% 157,777,527
2013-07-31 2013-07-29 10.940 14,368,852 +15,599 1.39% 157,201,984
2013-07-30 2013-07-26 11.000 14,353,253 +41,428 1.39% 157,887,080
2013-07-29 2013-07-25 11.060 14,311,825 +12,076 1.38% 158,284,655
2013-07-26 2013-07-24 11.000 14,299,749 +55,350 1.38% 157,298,532
2013-07-25 2013-07-23 11.030 14,244,399 +23,817 1.38% 157,114,310
2013-07-24 2013-07-22 11.030 14,220,582 -9,393 1.38% 156,851,611
2013-07-23 2013-07-19 10.911 14,229,975 +43,609 1.38% 155,258,401
2013-07-22 2013-07-18 11.060 14,186,366 +11,070 1.37% 156,897,115
2013-07-19 2013-07-17 11.090 14,175,296 -13,418 1.37% 157,197,257
2013-07-18 2013-07-16 11.090 14,188,714 +27,842 1.37% 157,346,056
2013-07-17 2013-07-15 11.119 14,160,872 +503 1.37% 157,459,445
2013-07-16 2013-07-12 10.970 14,160,369 +18,450 1.37% 155,343,211
2013-07-15 2013-07-11 10.911 14,141,919 -7,749 1.37% 154,297,653
2013-07-12 2013-07-10 10.791 14,149,668 +36,397 1.37% 152,694,962
2013-07-11 2013-07-09 10.881 14,113,271 +2,516 1.37% 153,564,360
2013-07-10 2013-07-08 10.881 14,110,755 +3,354 1.36% 153,536,983
2013-07-09 2013-07-05 10.940 14,107,401 -5,367 1.36% 154,341,588
2013-07-08 2013-07-04 10.881 14,112,768 +44,950 1.37% 153,558,887
2013-07-05 2013-07-03 10.821 14,067,818 +61,220 1.36% 152,231,054
2013-07-04 2013-07-02 10.911 14,006,598 +28,500 1.35% 152,821,211
2013-07-03 2013-06-28 11.149 13,978,098 -7,212 1.35% 155,843,815
2013-07-02 2013-06-27 10.970 13,985,310 +25,062 1.35% 153,422,765
2013-06-28 2013-06-26 10.881 13,960,248 +20,798 1.35% 151,899,340
2013-06-27 2013-06-25 10.851 13,939,450 -75,980 1.35% 151,257,497
2013-06-26 2013-06-24 10.702 14,015,430 +40,925 1.36% 149,992,921
2013-06-25 2013-06-21 10.851 13,974,505 +74,906 1.35% 151,637,880
2013-06-24 2013-06-20 10.940 13,899,599 +23,985 1.34% 152,068,136
2013-06-21 2013-06-19 11.000 13,875,614 +10,399 1.34% 152,633,008
2013-06-20 2013-06-18 11.060 13,865,215 +16,437 1.34% 153,345,278
2013-06-19 2013-06-17 11.090 13,848,778 +9,393 1.34% 153,576,329
2013-06-18 2013-06-14 11.000 13,839,385 +9,560 1.34% 152,234,486
2013-06-17 2013-06-13 10.940 13,829,825 +72,626 1.34% 151,304,776
2013-06-14 2013-06-11 11.090 13,757,199 +14,256 1.33% 152,560,761
2013-06-13 2013-06-10 11.209 13,742,943 +34,887 1.33% 154,041,407
2013-06-11 2013-06-07 11.149 13,708,056 +1,778 1.33% 152,833,078
2013-06-10 2013-06-06 11.119 13,706,278 +41,932 1.33% 152,404,663
2013-06-07 2013-06-05 11.119 13,664,346 +29,184 1.32% 151,938,408
2013-06-06 2013-06-04 11.179 13,635,162 +45,622 1.32% 152,426,844
2013-06-05 2013-06-03 11.268 13,589,540 -10,903 1.31% 153,132,173
2013-06-04 2013-05-31 11.328 13,600,443 +24,824 1.32% 154,065,905
2013-06-03 2013-05-30 11.358 13,575,619 +155,482 1.31% 154,189,395
2013-05-31 2013-05-29 11.447 13,420,137 +3,857 1.30% 153,623,644
2013-05-30 2013-05-28 11.566 13,416,280 -41,730 1.30% 155,179,278
2013-05-29 2013-05-27 11.566 13,458,010 +8,534 1.30% 155,661,948
2013-05-28 2013-05-24 11.596 13,449,476 +671 1.30% 155,964,175
2013-05-27 2013-05-23 11.477 13,448,805 +2,684 1.30% 154,352,730
2013-05-24 2013-05-22 11.656 13,446,121 -4,026 1.30% 156,726,942
2013-05-23 2013-05-21 11.745 13,450,147 -62,058 1.30% 157,976,738
2013-05-22 2013-05-20 11.716 13,512,205 -25,662 1.31% 158,302,825
2013-05-21 2013-05-16 11.716 13,537,867 +13,082 1.31% 158,603,469
2013-05-20 2013-05-15 11.775 13,524,785 +7,514 1.31% 159,256,568
2013-05-16 2013-05-14 11.716 13,517,271 -8,789 1.31% 158,362,175
2013-05-15 2013-05-13 11.686 13,526,060 +42,153 1.31% 158,061,924
2013-05-14 2013-05-10 11.716 13,483,907 +23,026 1.30% 157,971,298
2013-05-13 2013-05-09 11.626 13,460,881 +131,497 1.30% 156,497,707
2013-05-10 2013-05-08 11.537 13,329,384 +11,405 1.29% 153,776,840
2013-05-09 2013-05-07 11.686 13,317,979 -59,228 1.29% 155,630,345
2013-05-08 2013-05-06 11.388 13,377,207 -16,772 1.29% 152,334,650
2013-05-07 2013-05-03 11.388 13,393,979 +40,086 1.30% 152,525,643
2013-05-06 2013-05-02 11.358 13,353,893 +34,719 1.29% 151,671,072
2013-05-03 2013-04-30 11.417 13,319,174 +170,410 1.29% 152,070,843
2013-05-02 2013-04-29 11.328 13,148,764 +12,110 1.27% 148,949,282
2013-04-30 2013-04-26 11.298 13,136,654 +45,118 1.27% 148,420,489
2013-04-29 2013-04-25 11.209 13,091,536 -38,074 1.27% 146,739,940
2013-04-26 2013-04-24 11.090 13,129,610 +39,248 1.27% 145,601,099
2013-04-25 2013-04-23 11.119 13,090,362 +52,498 1.27% 145,556,089
2013-04-24 2013-04-22 11.149 13,037,864 +336 1.26% 145,361,012
2013-04-23 2013-04-19 11.149 13,037,528 +24,924 1.26% 145,357,266
2013-04-22 2013-04-18 11.119 13,012,604 +76,986 1.26% 144,691,471
2013-04-19 2013-04-17 11.298 12,935,618 +22,844 1.25% 146,149,145
2013-04-18 2013-04-16 11.090 12,912,774 +45,957 1.25% 143,196,492
2013-04-17 2013-04-15 11.030 12,866,817 +26,501 1.24% 141,919,717
2013-04-16 2013-04-12 11.000 12,840,316 +41,401 1.24% 141,244,637
2013-04-15 2013-04-11 11.030 12,798,915 +179,299 1.24% 141,170,765
2013-04-12 2013-04-10 11.090 12,619,616 +114,389 1.22% 139,945,510
2013-04-11 2013-04-09 11.030 12,505,227 +94,095 1.21% 137,931,415
2013-04-10 2013-04-08 11.119 12,411,132 +47,365 1.20% 138,003,504
2013-04-09 2013-04-05 11.000 12,363,767 +74,638 1.20% 136,002,555
2013-04-08 2013-04-03 11.239 12,289,129 +76,081 1.19% 138,112,295
2013-04-05 2013-04-02 11.388 12,213,048 +16,772 1.18% 139,077,641
2013-04-03 2013-03-28 11.477 12,196,276 +64,910 1.18% 139,977,380
2013-04-02 2013-03-27 11.656 12,131,366 +58,033 1.17% 141,402,260
2013-03-28 2013-03-26 11.626 12,073,333 +33,546 1.17% 140,365,919
2013-03-27 2013-03-25 11.686 12,039,787 +5,870 1.16% 140,693,735
2013-03-26 2013-03-22 11.805 12,033,917 +29,520 1.16% 142,060,090
2013-03-25 2013-03-21 11.865 12,004,397 +47,131 1.16% 142,427,322
2013-03-22 2013-03-20 11.894 11,957,266 -3,959 1.16% 142,224,585
2013-03-21 2013-03-19 11.924 11,961,225 +66,521 1.16% 142,628,245
2013-03-20 2013-03-18 11.775 11,894,704 +49,229 1.15% 140,062,096
2013-03-19 2013-03-15 12.014 11,845,475 -670 1.15% 142,307,377
2013-03-18 2013-03-14 12.163 11,846,145 -12,144 1.15% 144,081,126
2013-03-15 2013-03-13 12.222 11,858,289 -12,579 1.15% 144,935,834
2013-03-14 2013-03-12 12.371 11,870,868 +27,842 1.15% 146,858,964
2013-03-13 2013-03-11 12.491 11,843,026 +14,592 1.15% 147,926,708
2013-03-12 2013-03-08 12.401 11,828,434 +129,988 1.14% 146,686,609
2013-03-11 2013-03-07 12.610 11,698,446 -11,405 1.13% 147,515,763
2013-03-08 2013-03-06 12.610 11,709,851 +8,050 1.13% 147,659,578
2013-03-07 2013-03-05 13.316 11,701,801 -140,554 1.13% 155,825,902
2013-03-06 2013-03-04 13.255 11,842,355 +255,726 1.15% 156,970,859
2013-03-05 2013-03-01 13.224 11,586,629 +64,205 1.15% 153,225,690
2013-03-04 2013-02-28 13.102 11,522,424 +84,901 1.15% 150,962,452
2013-03-01 2013-02-27 12.979 11,437,523 -25,584 1.14% 148,446,363
2013-02-28 2013-02-26 12.825 11,463,107 +16,784 1.14% 147,019,805
2013-02-27 2013-02-25 12.918 11,446,323 +27,214 1.14% 147,858,163
2013-02-26 2013-02-22 12.979 11,419,109 -229,606 1.14% 148,207,369
2013-02-25 2013-02-21 13.869 11,648,715 +23,270 1.16% 161,552,494
2013-02-22 2013-02-20 13.991 11,625,445 +54,591 1.16% 162,656,582
2013-02-21 2013-02-19 14.083 11,570,854 -18,252 1.15% 162,957,860
2013-02-20 2013-02-18 14.022 11,589,106 -7,333 1.15% 162,503,735
2013-02-19 2013-02-15 13.961 11,596,439 +6,030 1.15% 161,894,933
2013-02-18 2013-02-14 13.961 11,590,409 +55,223 1.15% 161,810,750
2013-02-15 2013-02-08 13.869 11,535,186 +21,184 1.15% 159,977,995
2013-02-14 2013-02-07 13.746 11,514,002 -49,604 1.15% 158,271,066
2013-02-08 2013-02-06 13.777 11,563,606 -105,107 1.15% 159,307,727
2013-02-07 2013-02-05 13.715 11,668,713 -15,644 1.16% 160,039,687
2013-02-06 2013-02-04 13.869 11,684,357 +4,106 1.16% 162,046,802
2013-02-05 2013-02-01 13.807 11,680,251 +60,131 1.16% 161,273,088
2013-02-04 2013-01-31 13.807 11,620,120 +652 1.16% 160,442,840
2013-02-01 2013-01-30 13.746 11,619,468 +46,182 1.16% 159,720,798
2013-01-31 2013-01-29 13.654 11,573,286 +23,140 1.15% 158,020,674
2013-01-30 2013-01-28 13.685 11,550,146 +10,201 1.15% 158,059,115
2013-01-29 2013-01-25 13.593 11,539,945 +84,184 1.15% 156,857,279
2013-01-28 2013-01-24 13.654 11,455,761 -5,052 1.14% 156,415,997
2013-01-25 2013-01-23 13.562 11,460,813 -20,663 1.14% 155,430,022
2013-01-24 2013-01-22 13.654 11,481,476 +104,781 1.14% 156,767,108
2013-01-23 2013-01-21 13.807 11,376,695 +978 1.13% 157,081,790
2013-01-22 2013-01-18 13.899 11,375,717 +44,162 1.13% 158,115,408
2013-01-21 2013-01-17 13.899 11,331,555 -42,532 1.13% 157,501,584
2013-01-18 2013-01-16 13.961 11,374,087 -75,775 1.13% 158,790,734
2013-01-17 2013-01-15 13.715 11,449,862 +22,977 1.14% 157,038,084
2013-01-16 2013-01-14 13.685 11,426,885 -19,392 1.14% 156,372,338
2013-01-15 2013-01-11 13.593 11,446,277 -49,050 1.14% 155,584,092
2013-01-14 2013-01-10 13.593 11,495,327 +19,881 1.14% 156,250,807
2013-01-11 2013-01-09 13.623 11,475,446 -58,209 1.14% 156,332,674
2013-01-10 2013-01-08 13.439 11,533,655 -23,628 1.15% 155,002,349
2013-01-09 2013-01-07 13.501 11,557,283 -28,322 1.15% 156,029,112
2013-01-08 2013-01-04 13.347 11,585,605 -15,872 1.15% 154,634,070
2013-01-07 2013-01-03 13.378 11,601,477 +31,539 1.16% 155,201,883
2013-01-04 2013-01-02 13.316 11,569,938 -34,449 1.15% 154,069,962
2013-01-03 2012-12-31 13.224 11,604,387 -18,779 1.16% 153,460,528
2013-01-02 2012-12-27 13.132 11,623,166 +20,793 1.16% 152,638,968
2012-12-28 2012-12-24 13.071 11,602,373 +48,952 1.16% 151,653,918
2012-12-27 2012-12-20 13.132 11,553,421 -39,370 1.15% 151,723,056
2012-12-21 2012-12-19 13.040 11,592,791 +158,394 1.15% 151,172,971
2012-12-20 2012-12-18 13.194 11,434,397 -2,998 1.14% 150,861,678
2012-12-19 2012-12-17 13.224 11,437,395 -104,814 1.14% 151,252,166
2012-12-18 2012-12-14 13.071 11,542,209 +30,994 1.15% 150,867,518
2012-12-17 2012-12-13 13.071 11,511,215 +12,743 1.15% 150,462,397
2012-12-14 2012-12-12 13.102 11,498,472 -29,821 1.14% 150,648,642
2012-12-13 2012-12-11 13.071 11,528,293 -25,551 1.15% 150,685,623
2012-12-12 2012-12-10 13.102 11,553,844 -12,548 1.15% 151,374,105
2012-12-11 2012-12-07 13.132 11,566,392 -12,580 1.15% 151,893,395
2012-12-10 2012-12-06 13.194 11,578,972 +68,051 1.15% 152,769,154
2012-12-07 2012-12-05 13.286 11,510,921 +42,205 1.15% 152,930,878
2012-12-06 2012-12-04 13.194 11,468,716 -39,598 1.14% 151,314,472
2012-12-05 2012-12-03 13.071 11,508,314 -26,301 1.15% 150,424,479
2012-12-04 2012-11-30 12.979 11,534,615 -62,511 1.15% 149,706,509
2012-12-03 2012-11-29 12.948 11,597,126 -22,488 1.15% 150,161,999
2012-11-30 2012-11-28 12.887 11,619,614 -117,329 1.16% 149,740,130
2012-11-29 2012-11-27 12.948 11,736,943 -299,188 1.17% 151,972,378
2012-11-28 2012-11-26 12.672 12,036,131 +26,073 1.20% 152,522,590
2012-11-27 2012-11-23 12.672 12,010,058 +46,188 1.20% 152,192,191
2012-11-26 2012-11-22 12.641 11,963,870 -100,381 1.19% 151,239,807
2012-11-23 2012-11-21 12.733 12,064,251 -57,198 1.20% 153,619,262
2012-11-22 2012-11-20 12.733 12,121,449 +24,802 1.21% 154,347,588
2012-11-21 2012-11-19 12.549 12,096,647 -15,970 1.20% 151,804,809
2012-11-20 2012-11-16 12.641 12,112,617 -14,177 1.21% 153,120,174
2012-11-19 2012-11-15 12.549 12,126,794 -47,909 1.21% 152,183,133
2012-11-16 2012-11-14 12.764 12,174,703 +3,585 1.21% 155,399,250
2012-11-15 2012-11-13 12.703 12,171,118 -3,390 1.21% 154,606,599
2012-11-14 2012-11-12 12.825 12,174,508 +6,518 1.21% 156,143,861
2012-11-13 2012-11-09 12.856 12,167,990 +58,763 1.21% 156,433,615
2012-11-12 2012-11-08 12.825 12,109,227 -9,126 1.21% 155,306,601
2012-11-09 2012-11-07 12.825 12,118,353 -6,094 1.21% 155,423,646
2012-11-08 2012-11-06 12.856 12,124,447 +19,066 1.21% 155,873,819
2012-11-07 2012-11-05 12.918 12,105,381 +746,440 1.21% 156,371,561
2012-11-06 2012-11-02 12.979 11,358,941 -55,699 1.13% 147,426,456
2012-11-05 2012-11-01 12.918 11,414,640 +6,714 1.14% 147,448,897
2012-11-02 2012-10-31 12.672 11,407,926 +365,350 1.14% 144,561,937
2012-11-01 2012-10-30 12.488 11,042,576 +20,858 1.10% 137,899,287
2012-10-31 2012-10-29 12.427 11,021,718 +143,239 1.10% 136,962,455
2012-10-30 2012-10-26 12.580 10,878,479 +157,457 1.08% 136,851,401
2012-10-29 2012-10-25 12.457 10,721,022 +355,442 1.07% 133,554,779
2012-10-25 2012-10-22 13.163 10,365,580 +3,096 1.07% 136,442,011
2012-10-24 2012-10-19 14.378 10,362,484 -28,094 1.07% 148,988,060
2012-10-22 2012-10-18 14.314 10,390,578 +286,385 1.08% 148,730,959
2012-10-19 2012-10-17 14.568 10,104,193 +336,729 1.09% 147,202,867
2012-10-18 2012-10-16 14.409 9,767,464 +99,752 1.05% 140,743,770
2012-10-17 2012-10-15 13.392 9,667,712 -4,181 1.04% 129,465,770
2012-10-16 2012-10-12 13.487 9,671,893 -5,345 1.04% 130,444,718
2012-10-15 2012-10-11 13.392 9,677,238 +56,902 1.04% 129,593,338
2012-10-12 2012-10-10 13.201 9,620,336 +9,117 1.03% 126,995,255
2012-10-11 2012-10-09 13.264 9,611,219 +6,445 1.03% 127,486,350
2012-10-10 2012-10-08 13.233 9,604,774 -30,652 1.03% 127,095,344
2012-10-09 2012-10-05 13.233 9,635,426 -8,802 1.03% 127,500,947
2012-10-08 2012-10-04 13.169 9,644,228 -24,220 1.04% 127,003,874
2012-10-05 2012-10-03 13.201 9,668,448 +58,160 1.04% 127,630,368
2012-10-04 2012-09-28 12.819 9,610,288 +146,500 1.03% 123,194,298
2012-10-03 2012-09-27 12.787 9,463,788 +27,822 1.02% 121,015,281
2012-09-28 2012-09-26 12.819 9,435,966 +5,344 1.01% 120,959,664
2012-09-27 2012-09-25 12.914 9,430,622 +22,918 1.01% 121,791,094
2012-09-26 2012-09-24 12.851 9,407,704 -25,150 1.01% 120,896,623
2012-09-25 2012-09-21 12.660 9,432,854 -51,400 1.01% 119,419,526
2012-09-24 2012-09-20 12.660 9,484,254 -11,947 1.02% 120,070,248
2012-09-21 2012-09-19 12.565 9,496,201 +18,800 1.02% 119,315,304
2012-09-20 2012-09-18 12.533 9,477,401 -314 1.02% 118,777,625
2012-09-19 2012-09-17 12.565 9,477,715 +53,758 1.02% 119,083,036
2012-09-18 2012-09-14 12.692 9,423,957 +33,249 1.01% 119,606,656
2012-09-17 2012-09-13 12.533 9,390,708 +1,414 1.01% 117,691,126
2012-09-14 2012-09-12 12.437 9,389,294 +11,249 1.01% 116,777,414
2012-09-13 2012-09-11 12.437 9,378,045 +38,668 1.01% 116,637,507
2012-09-12 2012-09-10 12.596 9,339,377 -20,089 1.00% 117,641,960
2012-09-11 2012-09-07 12.405 9,359,466 -19,806 1.01% 116,108,720
2012-09-10 2012-09-06 12.310 9,379,272 +47,942 1.01% 115,459,389
2012-09-07 2012-09-05 12.437 9,331,330 +13,204 1.00% 116,056,499
2012-09-06 2012-09-04 12.405 9,318,126 +15,876 1.00% 115,595,877
2012-09-05 2012-09-03 12.405 9,302,250 +16,033 1.00% 115,398,928
2012-09-04 2012-08-31 12.501 9,286,217 +37,996 1.00% 116,086,184
2012-09-03 2012-08-30 12.469 9,248,221 -32,066 0.99% 115,317,024
2012-08-31 2012-08-29 12.596 9,280,287 -8,489 1.00% 116,897,642
2012-08-30 2012-08-28 12.533 9,288,776 +11,318 1.00% 116,413,640
2012-08-29 2012-08-27 12.501 9,277,458 +14,618 1.00% 115,976,689
2012-08-28 2012-08-24 12.342 9,262,840 +93,999 0.99% 114,320,745
2012-08-27 2012-08-23 12.533 9,168,841 -13,125 0.98% 114,910,528
2012-08-24 2012-08-22 12.405 9,181,966 +39,926 0.99% 113,906,746
2012-08-23 2012-08-21 12.628 9,142,040 +54,859 0.98% 115,447,035
2012-08-22 2012-08-20 12.246 9,087,181 -13,270 0.98% 111,285,624
2012-08-21 2012-08-17 12.056 9,100,451 -7,388 0.98% 109,711,281
2012-08-20 2012-08-16 11.928 9,107,839 +79,827 0.98% 108,641,505
2012-08-17 2012-08-15 11.992 9,028,012 +15,938 0.97% 108,263,643
2012-08-16 2012-08-14 11.992 9,012,074 +11,821 0.97% 108,072,515
2012-08-15 2012-08-13 12.024 9,000,253 +15,405 0.97% 108,217,046
2012-08-14 2012-08-10 11.897 8,984,848 +71,206 0.96% 106,888,626
2012-08-13 2012-08-09 12.087 8,913,642 +21,346 0.96% 107,742,722
2012-08-10 2012-08-08 11.865 8,892,296 +10,060 0.96% 105,504,723
2012-08-09 2012-08-07 11.897 8,882,236 +42,127 0.95% 105,667,898
2012-08-08 2012-08-06 11.801 8,840,109 +28,922 0.95% 104,323,149
2012-08-07 2012-08-03 11.769 8,811,187 -28,922 0.95% 103,701,563
2012-08-06 2012-08-02 11.833 8,840,109 +27,508 0.95% 104,604,344
2012-08-03 2012-08-01 11.992 8,812,601 +31,437 0.95% 105,680,441
2012-08-02 2012-07-31 11.801 8,781,164 +5,974 0.94% 103,627,532
2012-08-01 2012-07-30 11.737 8,775,190 +15,404 0.94% 102,998,774
2012-07-31 2012-07-27 11.706 8,759,786 +6,288 0.94% 102,539,330
2012-07-30 2012-07-26 11.706 8,753,498 +16,662 0.94% 102,465,724
2012-07-27 2012-07-25 11.737 8,736,836 +3,143 0.94% 102,548,594
2012-07-26 2012-07-24 11.706 8,733,693 +4,653 0.94% 102,233,893
2012-07-25 2012-07-23 11.737 8,729,040 +24,050 0.94% 102,457,088
2012-07-24 2012-07-20 11.897 8,704,990 -14,147 0.93% 103,559,284
2012-07-20 2012-07-18 11.706 8,719,137 +10,783 0.94% 102,063,505
2012-07-19 2012-07-17 11.833 8,708,354 +49,357 0.94% 103,045,297
2012-07-18 2012-07-16 11.610 8,658,997 +15,719 0.93% 100,533,224
2012-07-17 2012-07-13 11.610 8,643,278 +5,345 0.93% 100,350,723
2012-07-16 2012-07-12 11.610 8,637,933 +30,587 0.93% 100,288,666
2012-07-13 2012-07-11 11.706 8,607,346 +7,860 0.92% 100,754,914
2012-07-12 2012-07-10 11.578 8,599,486 +31,752 0.92% 99,568,746
2012-07-11 2012-07-09 11.801 8,567,734 +13,832 0.92% 101,108,820
2012-07-09 2012-07-05 11.865 8,553,902 +6,288 0.92% 101,489,768
2012-07-06 2012-07-04 11.801 8,547,614 +65,548 0.92% 100,871,382
2012-07-05 2012-07-03 11.801 8,482,066 +41,340 0.91% 100,097,842
2012-07-04 2012-06-29 11.737 8,440,726 -12,676 0.91% 99,073,003
2012-07-03 2012-06-28 11.865 8,453,402 +18,706 0.91% 100,297,363
2012-06-29 2012-06-27 11.865 8,434,696 +1,100 0.91% 100,075,421
2012-06-28 2012-06-26 11.674 8,433,596 +4,401 0.91% 98,452,787
2012-06-27 2012-06-25 11.610 8,429,195 -26,847 0.91% 97,865,163
2012-06-26 2012-06-22 11.515 8,456,042 -27,508 0.91% 97,369,931
2012-06-25 2012-06-21 11.610 8,483,550 +8,173 0.91% 98,496,239
2012-06-22 2012-06-20 11.674 8,475,377 +31,910 0.91% 98,940,534
2012-06-21 2012-06-19 11.642 8,443,467 +27,193 0.91% 98,299,442
2012-06-20 2012-06-18 11.706 8,416,274 +20,447 0.90% 98,518,285
2012-06-19 2012-06-15 11.610 8,395,827 -29,237 0.90% 97,477,752
2012-06-18 2012-06-14 11.610 8,425,064 -3,615 0.90% 97,817,201
2012-06-15 2012-06-13 11.674 8,428,679 -6,539 0.91% 98,395,387
2012-06-14 2012-06-12 11.769 8,435,218 +37,096 0.91% 99,276,668
2012-06-13 2012-06-11 11.801 8,398,122 -1,729 0.90% 99,107,209
2012-06-12 2012-06-08 11.610 8,399,851 +64,448 0.90% 97,524,472
2012-06-11 2012-06-07 11.897 8,335,403 +34,738 0.90% 99,162,476
2012-06-08 2012-06-06 11.833 8,300,665 +1,887 0.89% 98,221,143
2012-06-07 2012-06-05 11.610 8,298,778 -4,402 0.89% 96,350,987
2012-06-06 2012-06-04 11.515 8,303,180 +11,161 0.89% 95,609,750
2012-06-05 2012-06-01 11.515 8,292,019 +3,301 0.89% 95,481,233
2012-06-04 2012-05-31 11.547 8,288,718 +120,878 0.89% 95,706,878
2012-06-01 2012-05-30 11.865 8,167,840 +18,076 0.88% 96,909,245
2012-05-31 2012-05-29 11.928 8,149,764 +118,514 0.88% 97,213,249
2012-05-30 2012-05-28 11.801 8,031,250 +24,522 0.86% 94,777,710
2012-05-29 2012-05-25 11.769 8,006,728 +14,775 0.86% 94,233,638
2012-05-28 2012-05-24 11.769 7,991,953 +25,151 0.86% 94,059,746
2012-05-25 2012-05-23 11.769 7,966,802 -15,091 0.86% 93,763,737
2012-05-24 2012-05-22 11.865 7,981,893 +157,818 0.86% 94,703,034
2012-05-23 2012-05-21 12.024 7,824,075 +13,046 0.84% 94,074,943
2012-05-22 2012-05-18 12.024 7,811,029 +46,371 0.84% 93,918,081
2012-05-21 2012-05-17 12.119 7,764,658 -25,779 0.83% 94,101,483
2012-05-18 2012-05-16 11.960 7,790,437 +67,748 0.84% 93,174,876
2012-05-17 2012-05-15 12.405 7,722,689 +64,133 0.83% 95,803,706
2012-05-16 2012-05-14 12.565 7,658,556 +1,886 0.82% 96,226,158
2012-05-15 2012-05-11 12.596 7,656,670 -314 0.82% 96,446,012
2012-05-14 2012-05-10 12.660 7,656,984 +3,615 0.82% 96,937,088
2012-05-11 2012-05-09 12.755 7,653,369 +14,367 0.82% 97,621,659
2012-05-10 2012-05-08 12.787 7,639,002 +9,683 0.82% 97,681,391
2012-05-09 2012-05-07 12.755 7,629,319 +15,562 0.82% 97,314,892
2012-05-07 2012-05-03 12.819 7,613,757 +49,043 0.82% 97,600,764
2012-05-04 2012-05-02 12.883 7,564,714 +20,686 0.81% 97,453,333
2012-05-03 2012-04-30 12.883 7,544,028 -17,605 0.81% 97,186,843
2012-05-02 2012-04-27 12.819 7,561,633 -4,402 0.81% 96,932,586
2012-04-30 2012-04-26 12.819 7,566,035 +11,790 0.81% 96,989,015
2012-04-27 2012-04-25 12.883 7,554,245 +6,287 0.81% 97,318,464
2012-04-26 2012-04-24 12.724 7,547,958 -4,087 0.81% 96,037,009
2012-04-25 2012-04-23 12.819 7,552,045 +26,722 0.81% 96,809,678
2012-04-24 2012-04-20 12.914 7,525,323 +4,716 0.81% 97,185,246
2012-04-23 2012-04-19 12.851 7,520,607 +21,912 0.81% 96,645,896
2012-04-20 2012-04-18 12.946 7,498,695 +12,889 0.81% 97,079,886
2012-04-19 2012-04-17 12.851 7,485,806 -9,431 0.80% 96,198,675
2012-04-18 2012-04-16 12.851 7,495,237 -1,729 0.80% 96,319,871
2012-04-17 2012-04-13 12.883 7,496,966 +24,521 0.81% 96,580,561
2012-04-16 2012-04-12 12.946 7,472,445 +6,917 0.80% 96,740,047
2012-04-13 2012-04-11 12.851 7,465,528 -3,144 0.80% 95,938,087
2012-04-12 2012-04-10 13.169 7,468,672 -3,144 0.80% 98,354,195
2012-04-11 2012-04-05 12.946 7,471,816 +25,150 0.80% 96,731,904
2012-04-10 2012-04-03 12.755 7,446,666 +27,508 0.80% 94,985,083
2012-04-05 2012-04-02 12.692 7,419,158 -4,873 0.80% 94,162,217
2012-04-03 2012-03-30 12.755 7,424,031 +48,415 0.80% 94,696,365
2012-04-02 2012-03-29 12.883 7,375,616 +15,561 0.79% 95,017,255
2012-03-30 2012-03-28 13.137 7,360,055 +57,846 0.79% 96,689,713
2012-03-29 2012-03-27 13.169 7,302,209 -1,038 0.78% 96,162,060
2012-03-28 2012-03-26 13.073 7,303,247 +5,533 0.78% 95,478,804
2012-03-27 2012-03-23 13.010 7,297,714 -9,431 0.78% 94,942,203
2012-03-26 2012-03-22 13.137 7,307,145 +943 0.78% 95,994,629
2012-03-23 2012-03-21 13.073 7,306,202 -943 0.78% 95,517,436
2012-03-22 2012-03-20 12.946 7,307,145 +2,515 0.78% 94,600,034
2012-03-21 2012-03-19 13.105 7,304,630 -6,445 0.78% 95,729,237
2012-03-20 2012-03-16 13.201 7,311,075 +48,257 0.79% 96,511,373
2012-03-19 2012-03-15 13.423 7,262,818 +16,976 0.78% 97,491,504
2012-03-16 2012-03-14 13.519 7,245,842 +36,940 0.78% 97,955,077
2012-03-15 2012-03-13 13.678 7,208,902 -14,839 0.77% 98,602,230
2012-03-14 2012-03-12 13.455 7,223,741 -8,174 0.78% 97,196,739
2012-03-13 2012-03-09 13.455 7,231,915 -24,207 0.78% 97,306,721
2012-03-12 2012-03-08 13.646 7,256,122 +12,104 0.78% 99,017,288
2012-03-09 2012-03-07 13.741 7,244,018 -52,501 0.78% 99,543,390
2012-03-08 2012-03-06 15.355 7,296,519 -57,846 0.78% 112,038,163
2012-03-07 2012-03-05 15.322 7,354,365 +285,009 0.79% 112,683,013
2012-03-06 2012-03-02 15.256 7,069,356 +81,891 0.79% 107,848,239
2012-03-05 2012-03-01 15.123 6,987,465 -51,069 0.78% 105,673,995
2012-03-02 2012-02-29 14.991 7,038,534 +5,440 0.79% 105,514,634
2012-03-01 2012-02-28 14.925 7,033,094 +44,420 0.79% 104,967,594
2012-02-29 2012-02-27 14.759 6,988,674 +104,368 0.78% 103,148,264
2012-02-28 2012-02-24 14.958 6,884,306 +187,806 0.77% 102,974,782
2012-02-27 2012-02-23 14.528 6,696,500 +1,208 0.75% 97,284,729
2012-02-24 2012-02-22 14.561 6,695,292 +15,109 0.75% 97,488,745
2012-02-23 2012-02-21 14.594 6,680,183 +19,038 0.75% 97,489,811
2012-02-22 2012-02-20 14.660 6,661,145 +3,475 0.74% 97,652,844
2012-02-21 2012-02-17 14.495 6,657,670 +4,176 0.74% 96,500,298
2012-02-20 2012-02-16 14.462 6,653,494 +3,022 0.74% 96,219,587
2012-02-17 2012-02-15 14.428 6,650,472 +906 0.74% 95,955,802
2012-02-16 2012-02-14 14.230 6,649,566 +23,117 0.74% 94,622,417
2012-02-15 2012-02-13 14.230 6,626,449 -20,850 0.74% 94,293,465
2012-02-14 2012-02-10 14.263 6,647,299 -78,719 0.74% 94,810,135
2012-02-13 2012-02-09 14.230 6,726,018 +5,289 0.75% 95,710,318
2012-02-10 2012-02-08 14.263 6,720,729 -17,225 0.75% 95,857,464
2012-02-09 2012-02-07 14.230 6,737,954 -8,763 0.75% 95,880,166
2012-02-08 2012-02-06 14.064 6,746,717 +16,771 0.75% 94,888,527
2012-02-07 2012-02-03 14.031 6,729,946 +4,080 0.75% 94,429,941
2012-02-06 2012-02-02 14.064 6,725,866 -2,660 0.75% 94,595,270
2012-02-03 2012-02-01 14.031 6,728,526 +3,868 0.75% 94,410,016
2012-02-02 2012-01-31 14.064 6,724,658 +11,241 0.75% 94,578,280
2012-02-01 2012-01-30 13.800 6,713,417 -28,102 0.75% 92,642,861
2012-01-31 2012-01-27 13.998 6,741,519 -18,736 0.75% 94,369,230
2012-01-30 2012-01-26 14.064 6,760,255 -23,268 0.76% 95,078,931
2012-01-27 2012-01-20 13.899 6,783,523 -46,838 0.76% 94,283,755
2012-01-26 2012-01-19 13.866 6,830,361 +12,088 0.76% 94,708,719
2012-01-20 2012-01-18 13.866 6,818,273 -37,169 0.76% 94,541,108
2012-01-19 2012-01-17 13.899 6,855,442 -2,871 0.77% 95,283,353
2012-01-18 2012-01-16 13.733 6,858,313 -26,894 0.77% 94,188,456
2012-01-17 2012-01-13 13.899 6,885,207 -36,715 0.77% 95,697,055
2012-01-16 2012-01-12 13.568 6,921,922 +454 0.77% 93,916,703
2012-01-13 2012-01-11 13.436 6,921,468 -4,835 0.77% 92,994,343
2012-01-12 2012-01-10 12.972 6,926,303 -1,662 0.77% 89,850,363
2012-01-11 2012-01-09 13.005 6,927,965 +8,310 0.77% 90,101,188
2012-01-10 2012-01-06 12.939 6,919,655 +9,367 0.77% 89,535,132
2012-01-09 2012-01-05 12.972 6,910,288 +14,505 0.77% 89,642,611
2012-01-06 2012-01-04 13.005 6,895,783 -15,230 0.77% 89,682,647
2012-01-05 2012-01-03 12.972 6,911,013 -7,252 0.77% 89,652,015
2012-01-04 2011-12-30 12.873 6,918,265 +8,763 0.77% 89,059,259
2012-01-03 2011-12-29 12.807 6,909,502 +6,950 0.77% 88,489,144
2011-12-30 2011-12-28 12.708 6,902,552 +604 0.77% 87,714,863
2011-12-29 2011-12-23 12.675 6,901,948 +25,384 0.77% 87,478,784
2011-12-28 2011-12-22 12.675 6,876,564 -3,022 0.77% 87,157,054
2011-12-23 2011-12-21 12.741 6,879,586 +1,511 0.77% 87,650,685
2011-12-22 2011-12-20 12.509 6,878,075 +14,807 0.77% 86,038,135
2011-12-21 2011-12-19 12.542 6,863,268 +8,159 0.77% 86,080,038
2011-12-20 2011-12-16 12.575 6,855,109 +15,109 0.77% 86,204,560
2011-12-19 2011-12-15 12.675 6,840,000 +8,914 0.76% 86,693,624
2011-12-16 2011-12-14 12.542 6,831,086 +11,483 0.76% 85,676,407
2011-12-15 2011-12-13 12.708 6,819,603 +1,753 0.76% 86,660,781
2011-12-14 2011-12-12 12.774 6,817,850 +18,130 0.76% 87,089,747
2011-12-13 2011-12-09 12.741 6,799,720 +5,591 0.76% 86,633,137
2011-12-12 2011-12-08 12.906 6,794,129 +32,635 0.76% 87,686,084
2011-12-09 2011-12-07 13.039 6,761,494 +7,253 0.76% 88,159,916
2011-12-08 2011-12-06 12.939 6,754,241 -5,137 0.75% 87,394,800
2011-12-07 2011-12-05 12.972 6,759,378 -33,845 0.76% 87,684,955
2011-12-06 2011-12-02 12.840 6,793,223 +13,991 0.76% 87,224,779
2011-12-05 2011-12-01 12.939 6,779,232 +22,664 0.76% 87,718,164
2011-12-02 2011-11-30 12.277 6,756,568 +143,838 0.75% 82,953,047
2011-12-01 2011-11-29 13.270 6,612,730 +12,208 0.74% 87,752,085
2011-11-30 2011-11-28 13.336 6,600,522 +19,491 0.74% 88,026,941
2011-11-29 2011-11-25 13.369 6,581,031 +25,927 0.74% 87,984,786
2011-11-28 2011-11-24 13.403 6,555,104 +17,908 0.73% 87,855,082
2011-11-25 2011-11-23 13.502 6,537,196 +16,317 0.73% 88,264,070
2011-11-24 2011-11-22 13.469 6,520,879 +29,614 0.73% 87,827,967
2011-11-23 2011-11-21 13.767 6,491,265 +5,742 0.73% 89,362,426
2011-11-22 2011-11-18 13.833 6,485,523 +22,361 0.72% 89,712,625
2011-11-21 2011-11-17 13.965 6,463,162 -6,346 0.72% 90,258,845
2011-11-18 2011-11-16 14.097 6,469,508 +9,573 0.72% 91,203,842
2011-11-17 2011-11-15 14.031 6,459,935 +3,929 0.72% 90,641,333
2011-11-16 2011-11-14 14.097 6,456,006 +11,785 0.72% 91,013,498
2011-11-15 2011-11-11 13.998 6,444,221 +35,657 0.72% 90,207,589
2011-11-14 2011-11-10 13.965 6,408,564 -27,087 0.72% 89,496,378
2011-11-11 2011-11-09 14.329 6,435,651 +51,673 0.72% 92,217,355
2011-11-10 2011-11-08 14.296 6,383,978 +2,417 0.71% 91,265,662
2011-11-09 2011-11-07 14.263 6,381,561 -3,626 0.71% 91,019,925
2011-11-08 2011-11-04 14.164 6,385,187 +9,821 0.71% 90,437,734
2011-11-07 2011-11-03 14.197 6,375,366 -9,670 0.71% 90,509,610
2011-11-04 2011-11-02 14.164 6,385,036 -8,763 0.71% 90,435,595
2011-11-03 2011-11-01 14.131 6,393,799 +6,104 0.71% 90,348,123
2011-11-02 2011-10-31 14.263 6,387,695 -9,066 0.71% 91,107,414
2011-11-01 2011-10-28 14.362 6,396,761 -25,383 0.71% 91,871,781
2011-10-31 2011-10-27 14.395 6,422,144 -1,571 0.72% 92,448,864
2011-10-28 2011-10-26 13.866 6,423,715 +14,353 0.72% 89,070,229
2011-10-27 2011-10-25 14.097 6,409,362 +2,116 0.72% 90,355,934
2011-10-26 2011-10-24 14.064 6,407,246 +16,469 0.72% 90,114,071
2011-10-25 2011-10-21 15.347 6,390,777 +62,702 0.71% 98,079,466
2011-10-24 2011-10-20 15.002 6,328,075 +398,337 0.71% 94,934,767
2011-10-21 2011-10-19 15.313 5,929,738 +59,006 0.69% 90,799,382
2011-10-20 2011-10-18 15.313 5,870,732 +174,265 0.68% 89,895,850
2011-10-19 2011-10-17 15.554 5,696,467 +21,167 0.66% 88,602,616
2011-10-18 2011-10-14 15.416 5,675,300 +23,342 0.66% 87,490,473
2011-10-17 2011-10-13 15.485 5,651,958 +46,103 0.66% 87,520,478
2011-10-14 2011-10-12 15.485 5,605,855 +6,524 0.65% 86,806,574
2011-10-13 2011-10-11 15.347 5,599,331 +50,974 0.65% 85,933,118
2011-10-12 2011-10-10 15.347 5,548,357 +22,906 0.65% 85,150,818
2011-10-11 2011-10-07 15.519 5,525,451 -870 0.64% 85,752,080
2011-10-10 2011-10-06 15.450 5,526,321 +9,279 0.64% 85,384,401
2011-10-07 2011-10-04 15.382 5,517,042 +17,542 0.64% 84,860,496
2011-10-06 2011-10-03 15.864 5,499,500 +2,900 0.64% 87,245,986
2011-10-04 2011-09-30 16.416 5,496,600 +870 0.64% 90,233,022
2011-10-03 2011-09-28 16.658 5,495,730 -11,598 0.64% 91,545,486
2011-09-30 2011-09-27 16.347 5,507,328 +8,698 0.64% 90,029,264
2011-09-28 2011-09-26 16.209 5,498,630 +4,930 0.64% 89,128,536
2011-09-27 2011-09-23 16.796 5,493,700 +783 0.64% 92,269,532
2011-09-26 2011-09-22 17.071 5,492,917 -10,149 0.64% 93,771,886
2011-09-23 2011-09-21 17.244 5,503,066 +3,624 0.64% 94,894,085
2011-09-22 2011-09-20 17.244 5,499,442 -5,799 0.64% 94,831,593
2011-09-21 2011-09-19 17.244 5,505,241 +8,699 0.64% 94,931,590
2011-09-20 2011-09-16 17.485 5,496,542 -870 0.64% 96,108,528
2011-09-19 2011-09-15 17.278 5,497,412 -17,513 0.64% 94,986,181
2011-09-16 2011-09-14 17.106 5,514,925 -13,628 0.64% 94,337,791
2011-09-15 2011-09-12 17.278 5,528,553 -6,379 0.64% 95,524,246
2011-09-14 2011-09-09 17.347 5,534,932 +2,754 0.64% 96,016,239
2011-09-12 2011-09-08 17.347 5,532,178 -6,524 0.64% 95,968,465
2011-09-09 2011-09-07 17.244 5,538,702 +2,900 0.64% 95,508,587
2011-09-08 2011-09-06 17.209 5,535,802 +2,609 0.64% 95,267,663
2011-09-07 2011-09-05 17.244 5,533,193 -8,263 0.64% 95,413,591
2011-09-05 2011-09-01 17.623 5,541,456 +9,423 0.65% 97,658,310
2011-09-02 2011-08-31 17.727 5,532,033 -19,427 0.64% 98,064,608
2011-09-01 2011-08-30 17.520 5,551,460 -13,918 0.65% 97,260,242
2011-08-31 2011-08-29 17.347 5,565,378 -18,847 0.65% 96,544,396
2011-08-30 2011-08-26 17.313 5,584,225 +19,717 0.65% 96,678,753
2011-08-29 2011-08-25 16.796 5,564,508 -2,465 0.65% 93,458,789
2011-08-26 2011-08-24 16.796 5,566,973 -2,899 0.65% 93,500,190
2011-08-25 2011-08-23 16.485 5,569,872 +6,959 0.65% 91,820,051
2011-08-24 2011-08-22 16.485 5,562,913 -580 0.65% 91,705,331
2011-08-22 2011-08-18 16.899 5,563,493 +1,449 0.65% 94,017,358
2011-08-19 2011-08-17 17.382 5,562,044 -13,628 0.65% 96,678,382
2011-08-18 2011-08-16 17.002 5,575,672 +17,253 0.65% 94,800,047
2011-08-17 2011-08-15 16.313 5,558,419 -3,799 0.65% 90,672,761
2011-08-16 2011-08-12 16.382 5,562,218 -1,884 0.65% 91,118,389
2011-08-15 2011-08-11 16.658 5,564,102 -6,745 0.65% 92,684,397
2011-08-12 2011-08-10 16.520 5,570,847 -14,788 0.65% 92,028,249
2011-08-11 2011-08-09 16.175 5,585,635 -22,616 0.65% 90,346,184
2011-08-10 2011-08-08 16.727 5,608,251 +6,234 0.65% 93,806,644
2011-08-09 2011-08-05 17.002 5,602,017 +14,498 0.65% 95,247,977
2011-08-08 2011-08-04 17.209 5,587,519 -1,450 0.65% 96,157,680
2011-08-05 2011-08-03 17.209 5,588,969 -15,223 0.65% 96,182,633
2011-08-04 2011-08-02 17.416 5,604,192 -8,409 0.65% 97,604,266
2011-08-03 2011-08-01 17.416 5,612,601 +580 0.65% 97,750,720
2011-08-02 2011-07-29 17.313 5,612,021 -3,479 0.65% 97,159,981
2011-08-01 2011-07-28 17.244 5,615,500 +6,379 0.65% 96,832,881
2011-07-29 2011-07-27 17.244 5,609,121 -5,509 0.65% 96,722,882
2011-07-28 2011-07-26 17.278 5,614,630 +26,676 0.65% 97,011,514
2011-07-27 2011-07-25 17.140 5,587,954 -4,929 0.65% 95,779,734
2011-07-26 2011-07-22 17.209 5,592,883 -2,900 0.65% 96,249,991
2011-07-25 2011-07-21 17.175 5,595,783 -1,827 0.65% 96,106,912
2011-07-22 2011-07-20 17.244 5,597,610 +10,874 0.65% 96,524,388
2011-07-21 2011-07-19 17.244 5,586,736 +3,769 0.65% 96,336,878
2011-07-20 2011-07-18 17.313 5,582,967 -2,900 0.65% 96,656,974
2011-07-19 2011-07-15 17.313 5,585,867 -3,131 0.65% 96,707,181
2011-07-15 2011-07-13 17.313 5,588,998 +22,327 0.65% 96,761,388
2011-07-14 2011-07-12 17.175 5,566,671 +7,539 0.65% 95,606,917
2011-07-13 2011-07-11 17.382 5,559,132 +7,829 0.65% 96,627,766
2011-07-12 2011-07-08 17.520 5,551,303 +2,899 0.65% 97,257,491
2011-07-11 2011-07-07 17.623 5,548,404 -7,249 0.65% 97,780,756
2011-07-08 2011-07-06 17.485 5,555,653 -4,349 0.65% 97,142,100
2011-07-07 2011-07-05 17.520 5,560,002 +1,885 0.65% 97,409,895
2011-07-06 2011-07-04 17.520 5,558,117 -3,480 0.65% 97,376,871
2011-07-05 2011-06-30 17.520 5,561,597 +8,409 0.65% 97,437,839
2011-06-29 2011-06-27 17.244 5,553,188 -2,900 0.65% 95,758,382
2011-06-28 2011-06-24 17.244 5,556,088 +870 0.65% 95,808,389
2011-06-27 2011-06-23 17.278 5,555,218 +2,900 0.65% 95,984,973
2011-06-24 2011-06-22 17.347 5,552,318 -4,408 0.65% 96,317,840
2011-06-23 2011-06-21 17.347 5,556,726 -17 0.65% 96,394,307
2011-06-22 2011-06-20 17.244 5,556,743 -2,030 0.65% 95,819,683
2011-06-21 2011-06-17 17.278 5,558,773 -57,122 0.65% 96,046,398
2011-06-20 2011-06-16 17.451 5,615,895 +4,930 0.65% 98,001,768
2011-06-16 2011-06-14 17.761 5,610,965 +4,639 0.65% 99,657,320
2011-06-15 2011-06-13 18.037 5,606,326 -18,702 0.65% 101,121,721
2011-06-14 2011-06-10 18.037 5,625,028 -12,080 0.66% 101,459,051
2011-06-13 2011-06-09 18.175 5,637,108 -11,598 0.66% 102,454,582
2011-06-10 2011-06-08 18.037 5,648,706 +2,754 0.66% 101,886,132
2011-06-09 2011-06-07 18.210 5,645,952 -11,047 0.66% 102,810,038
2011-06-08 2011-06-03 18.037 5,656,999 -28,300 0.66% 102,035,714
2011-06-07 2011-06-02 17.899 5,685,299 -2,610 0.66% 101,761,871
2011-06-03 2011-06-01 18.003 5,687,909 +5,510 0.66% 102,397,077
2011-06-02 2011-05-31 18.313 5,682,399 -56,252 0.66% 104,061,639
2011-06-01 2011-05-30 17.416 5,738,651 -4,060 0.67% 99,946,044
2011-05-31 2011-05-27 17.278 5,742,711 -21,515 0.67% 99,224,542
2011-05-30 2011-05-26 17.209 5,764,226 -5,654 0.67% 99,198,696
2011-05-27 2011-05-25 17.106 5,769,880 +8,699 0.67% 98,699,028
2011-05-26 2011-05-24 17.071 5,761,181 +1,450 0.67% 98,351,533
2011-05-25 2011-05-23 17.071 5,759,731 -20,297 0.67% 98,326,780
2011-05-24 2011-05-20 17.244 5,780,028 -14,991 0.67% 99,669,978
2011-05-23 2011-05-19 17.175 5,795,019 +16,469 0.67% 99,528,767
2011-05-20 2011-05-18 17.071 5,778,550 +1,566 0.67% 98,648,047
2011-05-19 2011-05-17 17.106 5,776,984 +870 0.67% 98,820,548
2011-05-18 2011-05-16 17.002 5,776,114 +14,208 0.67% 98,208,051
2011-05-17 2011-05-13 17.071 5,761,906 +53,932 0.67% 98,363,910
2011-05-16 2011-05-12 17.140 5,707,974 -30,445 0.66% 97,836,924
2011-05-13 2011-05-11 17.175 5,738,419 -2,030 0.67% 98,556,669
2011-05-12 2011-05-09 17.175 5,740,449 -6,814 0.67% 98,591,534
2011-05-11 2011-05-06 17.244 5,747,263 -5,944 0.67% 99,104,983
2011-05-09 2011-05-05 17.313 5,753,207 +12,323 0.67% 99,604,311
2011-05-06 2011-05-04 17.313 5,740,884 +33,055 0.67% 99,390,965
2011-05-05 2011-05-03 17.382 5,707,829 +812 0.66% 99,212,389
2011-05-04 2011-04-29 17.382 5,707,017 -1,798 0.66% 99,198,275
2011-05-03 2011-04-28 17.347 5,708,815 +39,377 0.66% 99,032,643
2011-04-29 2011-04-27 17.347 5,669,438 +42,856 0.66% 98,349,558
2011-04-28 2011-04-26 17.623 5,626,582 +50,162 0.66% 99,158,505
2011-04-27 2011-04-21 17.554 5,576,420 +6,872 0.65% 97,889,853
2011-04-26 2011-04-20 17.589 5,569,548 +22,617 0.65% 97,961,301
2011-04-21 2011-04-19 17.761 5,546,931 -2,783 0.65% 98,520,001
2011-04-20 2011-04-18 17.692 5,549,714 +40,188 0.65% 98,186,637
2011-04-19 2011-04-15 17.761 5,509,526 +19,630 0.64% 97,855,645
2011-04-18 2011-04-14 17.865 5,489,896 +4,741 0.64% 98,074,995
2011-04-15 2011-04-13 17.830 5,485,155 +15,078 0.64% 97,801,128
2011-04-14 2011-04-12 17.830 5,470,077 +38,274 0.64% 97,532,285
2011-04-13 2011-04-11 17.830 5,431,803 +16,963 0.63% 96,849,854
2011-04-12 2011-04-08 17.934 5,414,840 +37,984 0.63% 97,107,638
2011-04-11 2011-04-07 18.278 5,376,856 +725 0.63% 98,280,802
2011-04-08 2011-04-06 18.278 5,376,131 +8,728 0.63% 98,267,550
2011-04-07 2011-04-04 18.244 5,367,403 -4,785 0.63% 97,922,906
2011-04-04 2011-03-31 18.347 5,372,188 +3,381 0.63% 98,566,027
2011-04-01 2011-03-30 18.278 5,368,807 +11,483 0.63% 98,133,678
2011-03-31 2011-03-29 18.106 5,357,324 -20,297 0.62% 96,999,977
2011-03-30 2011-03-28 18.141 5,377,621 +13,164 0.63% 97,552,938
2011-03-29 2011-03-25 18.210 5,364,457 +1,421 0.62% 97,684,151
2011-03-28 2011-03-24 18.382 5,363,036 -30,388 0.62% 98,583,070
2011-03-25 2011-03-23 17.865 5,393,424 +4,059 0.63% 96,351,558
2011-03-24 2011-03-22 17.899 5,389,365 -4,639 0.63% 96,464,912
2011-03-23 2011-03-21 17.796 5,394,004 +9,859 0.63% 95,989,865
2011-03-22 2011-03-18 17.623 5,384,145 -3,480 0.63% 94,885,984
2011-03-21 2011-03-17 17.416 5,387,625 +36,390 0.63% 93,832,471
2011-03-18 2011-03-16 17.968 5,351,235 +12,149 0.62% 96,151,522
2011-03-17 2011-03-15 18.037 5,339,086 -1,015 0.62% 96,301,493
2011-03-16 2011-03-14 18.210 5,340,101 -30,590 0.62% 97,240,640
2011-03-15 2011-03-11 18.416 5,370,691 -3,335 0.63% 98,909,007
2011-03-14 2011-03-10 18.692 5,374,026 +28,851 0.63% 100,453,128
2011-03-11 2011-03-09 18.727 5,345,175 +39,620 0.62% 100,098,178
2011-03-10 2011-03-08 19.985 5,305,555 +93,801 0.62% 106,029,009
2011-03-09 2011-03-07 19.949 5,211,754 +190,513 0.61% 103,969,441
2011-03-08 2011-03-04 20.020 5,021,241 +3,521 0.60% 100,525,364
2011-03-07 2011-03-03 19.807 5,017,720 +36,764 0.60% 99,386,205
2011-03-04 2011-03-02 19.559 4,980,956 +15,917 0.60% 97,420,373
2011-03-03 2011-03-01 19.665 4,965,039 +65,218 0.60% 97,637,784
2011-03-02 2011-02-28 19.914 4,899,821 +12,396 0.59% 97,572,753
2011-03-01 2011-02-25 19.878 4,887,425 +51,639 0.59% 97,152,419
2011-02-28 2011-02-24 19.594 4,835,786 -16,002 0.58% 94,752,709
2011-02-25 2011-02-23 19.843 4,851,788 +7,325 0.58% 96,271,804
2011-02-24 2011-02-22 19.665 4,844,463 +39,863 0.58% 95,266,650
2011-02-23 2011-02-21 20.020 4,804,600 +70,655 0.58% 96,188,206
2011-02-22 2011-02-18 20.233 4,733,945 +107,193 0.57% 95,781,922
2011-02-21 2011-02-17 20.730 4,626,752 +14,368 0.55% 95,912,355
2011-02-18 2011-02-16 20.730 4,612,384 +28,172 0.55% 95,614,507
2011-02-17 2011-02-15 20.694 4,584,212 +1,127 0.55% 94,867,779
2011-02-16 2011-02-14 20.943 4,583,085 +141 0.55% 95,983,241
2011-02-15 2011-02-11 20.730 4,582,944 +1,690 0.55% 95,004,217
2011-02-14 2011-02-10 20.801 4,581,254 +9,860 0.55% 95,294,420
2011-02-11 2011-02-09 20.623 4,571,394 +33,581 0.55% 94,277,981
2011-02-10 2011-02-08 20.872 4,537,813 +39,637 0.54% 94,712,959
2011-02-09 2011-02-07 21.511 4,498,176 +1,212 0.54% 96,759,709
2011-02-08 2011-02-02 21.617 4,496,964 +1,549 0.54% 97,212,517
2011-02-07 2011-01-31 21.795 4,495,415 -5,634 0.54% 97,976,889
2011-02-01 2011-01-28 21.653 4,501,049 +1,268 0.54% 97,460,596
2011-01-28 2011-01-26 21.369 4,499,781 +2,422 0.54% 96,155,328
2011-01-27 2011-01-25 21.546 4,497,359 -986 0.54% 96,901,775
2011-01-25 2011-01-21 21.298 4,498,345 -11,832 0.54% 95,805,291
2011-01-24 2011-01-20 21.333 4,510,177 +7,466 0.54% 96,217,384
2011-01-21 2011-01-19 21.901 4,502,711 -14,678 0.54% 98,615,396
2011-01-20 2011-01-18 21.901 4,517,389 +16,622 0.54% 98,936,864
2011-01-19 2011-01-17 21.688 4,500,767 -1,972 0.54% 97,614,251
2011-01-18 2011-01-14 22.043 4,502,739 -16,481 0.54% 99,255,335
2011-01-17 2011-01-13 22.008 4,519,220 -19,917 0.54% 99,458,214
2011-01-14 2011-01-12 21.901 4,539,137 -10,706 0.54% 99,413,174
2011-01-13 2011-01-11 21.688 4,549,843 -53,289 0.55% 98,678,629
2011-01-12 2011-01-10 21.653 4,603,132 -181 0.55% 99,670,985
2011-01-11 2011-01-07 21.582 4,603,313 -39,581 0.55% 99,348,101
2011-01-10 2011-01-06 21.617 4,642,894 -3,831 0.56% 100,367,139
2011-01-07 2011-01-05 21.582 4,646,725 -20,002 0.56% 100,285,013
2011-01-06 2011-01-04 21.582 4,666,727 -5,635 0.56% 100,716,694
2011-01-05 2011-01-03 21.511 4,672,362 +3,803 0.56% 100,506,602
2011-01-04 2010-12-31 21.191 4,668,559 -17,804 0.56% 98,933,339
2011-01-03 2010-12-29 21.333 4,686,363 -29,158 0.56% 99,976,029
2010-12-30 2010-12-28 21.049 4,715,521 +913 0.57% 99,258,992
2010-12-29 2010-12-24 21.014 4,714,608 -2,817 0.57% 99,072,422
2010-12-28 2010-12-22 21.085 4,717,425 -6,480 0.57% 99,466,522
2010-12-23 2010-12-21 20.872 4,723,905 -6,986 0.57% 98,597,060
2010-12-22 2010-12-20 20.730 4,730,891 -9,861 0.57% 98,071,151
2010-12-21 2010-12-17 20.730 4,740,752 -3,662 0.57% 98,275,569
2010-12-20 2010-12-16 20.694 4,744,414 -10,142 0.57% 98,183,072
2010-12-17 2010-12-15 20.730 4,754,556 +2,508 0.57% 98,561,726
2010-12-16 2010-12-14 20.730 4,752,048 -282 0.57% 98,509,735
2010-12-15 2010-12-13 20.659 4,752,330 +6,620 0.57% 98,178,199
2010-12-14 2010-12-10 20.659 4,745,710 +8,733 0.57% 98,041,436
2010-12-13 2010-12-09 20.730 4,736,977 +9,015 0.57% 98,197,314
2010-12-10 2010-12-08 20.730 4,727,962 +5,635 0.57% 98,010,433
2010-12-09 2010-12-07 20.836 4,722,327 +9,860 0.57% 98,396,498
2010-12-08 2010-12-06 20.978 4,712,467 -16,328 0.56% 98,860,155
2010-12-07 2010-12-03 20.588 4,728,795 +10,987 0.57% 97,356,279
2010-12-06 2010-12-02 20.659 4,717,808 +7,888 0.57% 97,465,010
2010-12-03 2010-12-01 20.801 4,709,920 +8,198 0.56% 97,970,795
2010-12-02 2010-11-30 20.978 4,701,722 +13,184 0.56% 98,634,742
2010-12-01 2010-11-29 21.262 4,688,538 -26,481 0.56% 99,689,576
2010-11-30 2010-11-26 20.836 4,715,019 -789 0.57% 98,244,226
2010-11-29 2010-11-25 20.907 4,715,808 -2,113 0.57% 98,595,455
2010-11-26 2010-11-24 20.765 4,717,921 +12,226 0.57% 97,969,754
2010-11-25 2010-11-23 20.730 4,705,695 +5,635 0.56% 97,548,839
2010-11-24 2010-11-22 20.730 4,700,060 +5,634 0.56% 97,432,026
2010-11-23 2010-11-19 20.659 4,694,426 +8,114 0.56% 96,981,962
2010-11-22 2010-11-18 20.694 4,686,312 +8,986 0.56% 96,980,683
2010-11-19 2010-11-17 20.588 4,677,326 +20,566 0.56% 96,296,637
2010-11-18 2010-11-16 21.369 4,656,760 -44,822 0.56% 99,509,795
2010-11-17 2010-11-15 21.262 4,701,582 -10,885 0.56% 99,966,922
2010-11-16 2010-11-12 21.298 4,712,467 -4,648 0.56% 100,365,640
2010-11-15 2010-11-11 21.475 4,717,115 -14,368 0.57% 101,301,838
2010-11-12 2010-11-10 21.333 4,731,483 -704 0.57% 100,938,592
2010-11-11 2010-11-09 21.369 4,732,187 -27,919 0.57% 101,121,586
2010-11-10 2010-11-08 21.404 4,760,106 -12,311 0.57% 101,887,152
2010-11-09 2010-11-05 21.404 4,772,417 -40,060 0.57% 102,150,661
2010-11-08 2010-11-04 21.298 4,812,477 -40,624 0.58% 102,495,643
2010-11-05 2010-11-03 21.156 4,853,101 -27,664 0.58% 102,671,776
2010-11-04 2010-11-02 20.872 4,880,765 -4,621 0.58% 101,871,033
2010-11-03 2010-11-01 20.836 4,885,386 -27,383 0.59% 101,794,068
2010-11-02 2010-10-29 20.552 4,912,769 -4,727 0.59% 100,969,543
2010-11-01 2010-10-28 20.339 4,917,496 +30,978 0.59% 100,019,372
2010-10-29 2010-10-27 20.162 4,886,518 -7,043 0.59% 98,522,024
2010-10-28 2010-10-26 20.233 4,893,561 +7,184 0.59% 99,011,433
2010-10-27 2010-10-25 20.162 4,886,377 +4,648 0.59% 98,519,181
2010-10-26 2010-10-22 19.985 4,881,729 +54,653 0.59% 97,559,046
2010-10-25 2010-10-21 20.268 4,827,076 +23,524 0.58% 97,837,586
2010-10-22 2010-10-20 20.339 4,803,552 +33,158 0.58% 97,701,809
2010-10-21 2010-10-19 20.481 4,770,394 +23,946 0.57% 97,704,721
2010-10-20 2010-10-18 20.552 4,746,448 -7,099 0.57% 97,551,236
2010-10-19 2010-10-15 20.694 4,753,547 -986 0.57% 98,372,075
2010-10-18 2010-10-14 20.623 4,754,533 -13,438 0.57% 98,054,941
2010-10-15 2010-10-13 20.836 4,767,971 -3,803 0.57% 99,347,557
2010-10-14 2010-10-12 20.659 4,771,774 +9,296 0.57% 98,579,892
2010-10-13 2010-10-11 20.872 4,762,478 +17,760 0.57% 99,402,154
2010-10-12 2010-10-08 22.447 4,744,718 +20,047 0.57% 106,504,934
2010-10-11 2010-10-07 22.338 4,724,671 +109,585 0.57% 105,539,274
2010-10-08 2010-10-06 22.556 4,615,086 -4,123 0.57% 104,098,781
2010-10-07 2010-10-05 22.192 4,619,209 -20,478 0.57% 102,511,268
2010-10-06 2010-10-04 22.010 4,639,687 -10,995 0.57% 102,121,742
2010-10-05 2010-09-30 21.901 4,650,682 -4,783 0.57% 101,856,159
2010-10-04 2010-09-29 21.756 4,655,465 +9,346 0.57% 101,283,432
2010-09-30 2010-09-28 21.538 4,646,119 +41,093 0.57% 100,065,920
2010-09-29 2010-09-27 21.792 4,605,026 +31,335 0.57% 100,353,625
2010-09-28 2010-09-24 21.538 4,573,691 +28,037 0.56% 98,506,000
2010-09-27 2010-09-22 21.501 4,545,654 +42,742 0.56% 97,736,777
2010-09-24 2010-09-21 21.356 4,502,912 +17,453 0.55% 96,162,494
2010-09-22 2010-09-20 21.210 4,485,459 +39,032 0.55% 95,137,033
2010-09-21 2010-09-17 21.065 4,446,427 +7,394 0.55% 93,662,099
2010-09-20 2010-09-16 21.028 4,439,033 +12,094 0.55% 93,344,852
2010-09-17 2010-09-15 21.210 4,426,939 +22,814 0.54% 93,895,818
2010-09-16 2010-09-14 21.246 4,404,125 +13,194 0.54% 93,572,157
2010-09-15 2010-09-13 21.283 4,390,931 -3,161 0.54% 93,451,577
2010-09-14 2010-09-10 21.210 4,394,092 +7,971 0.54% 93,199,130
2010-09-13 2010-09-09 21.283 4,386,121 +5,388 0.54% 93,349,207
2010-09-10 2010-09-08 21.283 4,380,733 -14,843 0.54% 93,234,535
2010-09-09 2010-09-07 21.319 4,395,576 -2,227 0.54% 93,710,352
2010-09-08 2010-09-06 21.283 4,397,803 -6,074 0.54% 93,597,833
2010-09-07 2010-09-03 21.174 4,403,877 +1,402 0.54% 93,246,453
2010-09-06 2010-09-02 20.883 4,402,475 -7,696 0.54% 91,935,438
2010-09-03 2010-09-01 21.283 4,410,171 -227,729 0.54% 93,861,060
2010-09-02 2010-08-31 21.647 4,637,900 +55 0.57% 100,395,097
2010-09-01 2010-08-30 21.865 4,637,845 +1,236 0.57% 101,406,282
2010-08-31 2010-08-27 22.192 4,636,609 -57,722 0.57% 102,897,415
2010-08-30 2010-08-26 22.520 4,694,331 -17,080 0.58% 105,715,463
2010-08-27 2010-08-25 22.374 4,711,411 -2,887 0.58% 105,414,479
2010-08-26 2010-08-24 22.338 4,714,298 -16,206 0.58% 105,307,562
2010-08-25 2010-08-23 22.411 4,730,504 -24,793 0.58% 106,013,771
2010-08-24 2010-08-20 22.338 4,755,297 -1,319 0.58% 106,223,394
2010-08-23 2010-08-19 22.047 4,756,616 +2,935 0.58% 104,868,456
2010-08-20 2010-08-18 21.901 4,753,681 +2,793 0.58% 104,111,975
2010-08-18 2010-08-16 21.938 4,750,888 +3,436 0.58% 104,223,646
2010-08-17 2010-08-13 21.938 4,747,452 -26,772 0.58% 104,148,268
2010-08-16 2010-08-12 21.829 4,774,224 -4,948 0.59% 104,214,512
2010-08-13 2010-08-11 21.756 4,779,172 +21,165 0.59% 103,974,778
2010-08-12 2010-08-10 21.901 4,758,007 +5,497 0.58% 104,206,720
2010-08-11 2010-08-09 21.792 4,752,510 +6,240 0.58% 103,567,626
2010-08-10 2010-08-06 21.865 4,746,270 +1,099 0.58% 103,776,990
2010-08-09 2010-08-05 21.865 4,745,171 -21,577 0.58% 103,752,960
2010-08-06 2010-08-04 21.610 4,766,748 +3,161 0.59% 103,010,808
2010-08-05 2010-08-03 21.683 4,763,587 -10,940 0.59% 103,289,106
2010-08-04 2010-08-02 21.829 4,774,527 -27,789 0.59% 104,221,126
2010-08-03 2010-07-30 21.319 4,802,316 -3,848 0.59% 102,381,740
2010-08-02 2010-07-29 21.246 4,806,164 -5,827 0.59% 102,114,071
2010-07-30 2010-07-28 21.246 4,811,991 -6,322 0.59% 102,237,874
2010-07-29 2010-07-27 21.283 4,818,313 -49,796 0.59% 102,547,489
2010-07-28 2010-07-26 21.137 4,868,109 +5,415 0.60% 102,898,865
2010-07-27 2010-07-23 21.101 4,862,694 -117,880 0.60% 102,607,497
2010-07-26 2010-07-22 20.664 4,980,574 -3,436 0.61% 102,920,501
2010-07-23 2010-07-21 20.628 4,984,010 +1,374 0.61% 102,810,180
2010-07-22 2010-07-20 20.337 4,982,636 -1,786 0.61% 101,331,653
2010-07-21 2010-07-19 20.410 4,984,422 +1,649 0.61% 101,730,651
2010-07-20 2010-07-16 20.482 4,982,773 -4,469 0.61% 102,059,551
2010-07-19 2010-07-15 20.373 4,987,242 -14,019 0.61% 101,606,766
2010-07-16 2010-07-14 20.373 5,001,261 -4,848 0.61% 101,892,379
2010-07-15 2010-07-13 20.410 5,006,109 +2,748 0.61% 102,173,276
2010-07-14 2010-07-12 20.482 5,003,361 -4,535 0.61% 102,481,245
2010-07-13 2010-07-09 20.555 5,007,896 -40,502 0.62% 102,938,517
2010-07-12 2010-07-08 20.228 5,048,398 -13,744 0.62% 102,118,055
2010-07-09 2010-07-07 20.191 5,062,142 -632 0.62% 102,211,901
2010-07-08 2010-07-06 20.410 5,062,774 -13,716 0.62% 103,329,793
2010-07-07 2010-07-05 20.046 5,076,490 -9,208 0.62% 101,762,857
2010-07-06 2010-07-02 20.046 5,085,698 -11,379 0.62% 101,947,440
2010-07-05 2010-06-30 19.937 5,097,077 -10,638 0.63% 101,619,233
2010-07-02 2010-06-29 20.519 5,107,715 -9,730 0.63% 104,804,497
2010-06-30 2010-06-28 19.900 5,117,445 -38,894 0.63% 101,839,127
2010-06-29 2010-06-25 19.900 5,156,339 -13,469 0.63% 102,613,133
2010-06-28 2010-06-24 19.937 5,169,808 -5,085 0.64% 103,069,253
2010-06-25 2010-06-23 19.900 5,174,893 -3,628 0.64% 102,982,364
2010-06-24 2010-06-22 19.828 5,178,521 -43,606 0.64% 102,677,764
2010-06-23 2010-06-21 19.718 5,222,127 -31,335 0.64% 102,972,409
2010-06-22 2010-06-18 19.500 5,253,462 -6,872 0.65% 102,443,532
2010-06-21 2010-06-17 19.027 5,260,334 -5,223 0.65% 100,089,649
2010-06-18 2010-06-15 19.027 5,265,557 -7,421 0.65% 100,189,028
2010-06-17 2010-06-14 18.991 5,272,978 -5,195 0.65% 100,138,394
2010-06-15 2010-06-11 18.736 5,278,173 -2,474 0.65% 98,892,876
2010-06-14 2010-06-10 18.591 5,280,647 -44 0.65% 98,170,769
2010-06-11 2010-06-09 18.736 5,280,691 +1,374 0.65% 98,940,054
2010-06-10 2010-06-08 18.700 5,279,317 -1,099 0.65% 98,722,244
2010-06-09 2010-06-07 18.518 5,280,416 -7,971 0.65% 97,782,262
2010-06-08 2010-06-04 18.700 5,288,387 -1,650 0.65% 98,891,851
2010-06-07 2010-06-03 18.736 5,290,037 +28,724 0.65% 99,115,162
2010-06-04 2010-06-02 18.809 5,261,313 -7,146 0.65% 98,959,807
2010-06-03 2010-06-01 18.736 5,268,459 -5,773 0.65% 98,710,873
2010-06-02 2010-05-31 18.773 5,274,232 -2,226 0.65% 99,010,918
2010-06-01 2010-05-28 18.700 5,276,458 -6,789 0.65% 98,668,781
2010-05-31 2010-05-27 18.445 5,283,247 -742 0.65% 97,450,267
2010-05-28 2010-05-26 18.409 5,283,989 -3,024 0.65% 97,271,716
2010-05-27 2010-05-25 18.154 5,287,013 -12,781 0.65% 95,980,958
2010-05-26 2010-05-24 18.700 5,299,794 -2,749 0.65% 99,105,160
2010-05-25 2010-05-20 18.518 5,302,543 +9,483 0.65% 98,192,007
2010-05-24 2010-05-19 18.773 5,293,060 -27,075 0.65% 99,364,368
2010-05-20 2010-05-18 18.918 5,320,135 -3,985 0.65% 100,646,842
2010-05-19 2010-05-17 18.700 5,324,120 -9,483 0.65% 99,560,051
2010-05-18 2010-05-14 18.918 5,333,603 -22,457 0.66% 100,901,631
2010-05-17 2010-05-13 18.773 5,356,060 -10,857 0.66% 100,547,041
2010-05-14 2010-05-12 18.773 5,366,917 -66,519 0.66% 100,750,855
2010-05-13 2010-05-11 18.482 5,433,436 -9,274 0.67% 100,418,199
2010-05-12 2010-05-10 18.300 5,442,710 +3,024 0.67% 99,599,541
2010-05-11 2010-05-07 18.190 5,439,686 -6,652 0.67% 98,950,500
2010-05-10 2010-05-06 18.518 5,446,338 -19,378 0.67% 100,854,790
2010-05-07 2010-05-05 18.154 5,465,716 +11,819 0.67% 99,225,150
2010-05-06 2010-05-04 18.554 5,453,897 +19,653 0.67% 101,193,185
2010-05-05 2010-05-03 18.154 5,434,244 +23,914 0.67% 98,653,804
2010-05-04 2010-04-30 18.190 5,410,330 +169,594 0.66% 98,416,500
2010-05-03 2010-04-29 18.663 5,240,736 +61,571 0.64% 97,810,123
2010-04-30 2010-04-28 18.663 5,179,165 -6,608 0.64% 96,660,997
2010-04-29 2010-04-27 18.736 5,185,773 +1,512 0.64% 97,161,652
2010-04-28 2010-04-26 18.809 5,184,261 +14,733 0.64% 97,510,539
2010-04-27 2010-04-23 18.409 5,169,528 +72,565 0.64% 95,164,631
2010-04-26 2010-04-22 18.882 5,096,963 +2,364 0.63% 96,239,420
2010-04-23 2010-04-21 18.882 5,094,599 +12,644 0.63% 96,194,784
2010-04-22 2010-04-20 18.918 5,081,955 +31,610 0.62% 96,140,929
2010-04-21 2010-04-19 18.991 5,050,345 -1,237 0.62% 95,910,401
2010-04-20 2010-04-16 19.282 5,051,582 +21,440 0.62% 97,404,144
2010-04-19 2010-04-15 19.173 5,030,142 -6,157 0.62% 96,441,736
2010-04-16 2010-04-14 19.064 5,036,299 +3,848 0.62% 96,010,106
2010-04-15 2010-04-13 19.246 5,032,451 -2,776 0.62% 96,852,176
2010-04-14 2010-04-12 19.282 5,035,227 +5,750 0.62% 97,088,788
2010-04-13 2010-04-09 19.391 5,029,477 +15,689 0.62% 97,526,849
2010-04-12 2010-04-08 19.246 5,013,788 +27,900 0.62% 96,492,997
2010-04-09 2010-04-07 19.682 4,985,888 +2,374 0.61% 98,132,744
2010-04-08 2010-04-01 19.573 4,983,514 +688 0.61% 97,542,103
2010-04-07 2010-03-31 19.282 4,982,826 +3,271 0.61% 96,078,397
2010-04-01 2010-03-30 19.973 4,979,555 -10,061 0.61% 99,457,385
2010-03-31 2010-03-29 19.973 4,989,616 -14,540 0.61% 99,658,335
2010-03-30 2010-03-26 19.791 5,004,156 -7,147 0.61% 99,038,464
2010-03-29 2010-03-25 20.010 5,011,303 -137 0.62% 100,273,808
2010-03-26 2010-03-24 19.682 5,011,440 +25,755 0.62% 98,635,661
2010-03-25 2010-03-23 20.955 4,985,685 -122,124 0.61% 104,477,188
2010-03-24 2010-03-22 20.046 5,107,809 -62,904 0.63% 102,390,675
2010-03-23 2010-03-19 19.318 5,170,713 -40,708 0.64% 99,889,333
2010-03-22 2010-03-18 18.591 5,211,421 -14,513 0.64% 96,883,812
2010-03-19 2010-03-17 18.627 5,225,934 -8,246 0.64% 97,343,743
2010-03-18 2010-03-16 18.591 5,234,180 -8,934 0.64% 97,306,917
2010-03-17 2010-03-15 18.700 5,243,114 -13,496 0.64% 98,045,254
2010-03-16 2010-03-12 18.591 5,256,610 +4,398 0.65% 97,723,905
2010-03-15 2010-03-11 18.700 5,252,212 -2,749 0.65% 98,215,385
2010-03-12 2010-03-10 18.663 5,254,961 -17,948 0.65% 98,075,610
2010-03-11 2010-03-09 18.736 5,272,909 -66 0.65% 98,794,249
2010-03-10 2010-03-08 18.845 5,272,975 -55,744 0.65% 99,370,993
2010-03-09 2010-03-05 18.700 5,328,719 -23,419 0.65% 99,646,052
2010-03-08 2010-03-04 18.845 5,352,138 -24,573 0.66% 100,862,846
2010-03-05 2010-03-03 18.845 5,376,711 -99,777 0.66% 101,325,933
2010-03-04 2010-03-02 18.591 5,476,488 -49,010 0.67% 101,811,585
2010-03-03 2010-03-01 18.627 5,525,498 -51,910 0.68% 102,923,737
2010-03-02 2010-02-26 18.663 5,577,408 -37,207 0.69% 104,093,578
2010-03-01 2010-02-25 18.627 5,614,615 -39,636 0.69% 104,583,724
2010-02-26 2010-02-24 18.663 5,654,251 -103,983 0.69% 105,527,732
2010-02-25 2010-02-23 18.372 5,758,234 -63,522 0.71% 105,792,492
2010-02-24 2010-02-22 18.227 5,821,756 -48,239 0.72% 106,112,338
2010-02-23 2010-02-19 19.267 5,869,995 +3,490 0.72% 113,095,835
2010-02-22 2010-02-18 19.267 5,866,505 +205,204 0.72% 113,028,594
2010-02-19 2010-02-17 19.229 5,661,301 -2,658 0.72% 108,861,939
2010-02-18 2010-02-12 19.229 5,663,959 +7,973 0.72% 108,913,050
2010-02-17 2010-02-11 19.342 5,655,986 -22,243 0.72% 109,398,247
2010-02-12 2010-02-10 19.304 5,678,229 -7,972 0.72% 109,614,798
2010-02-11 2010-02-09 18.853 5,686,201 +31,092 0.72% 107,201,004
2010-02-10 2010-02-08 18.853 5,655,109 +11,905 0.72% 106,614,832
2010-02-09 2010-02-05 18.853 5,643,204 +35,955 0.72% 106,390,389
2010-02-08 2010-02-04 19.229 5,607,249 -26,574 0.71% 107,822,566
2010-02-05 2010-02-03 19.116 5,633,823 -11,773 0.72% 107,697,552
2010-02-04 2010-02-02 18.853 5,645,596 -56,417 0.72% 106,435,485
2010-02-03 2010-02-01 18.364 5,702,013 +1,276 0.72% 104,709,707
2010-02-02 2010-01-29 18.477 5,700,737 -532 0.72% 105,329,838
2010-02-01 2010-01-28 18.251 5,701,269 +26,043 0.72% 104,052,421
2010-01-29 2010-01-27 18.627 5,675,226 -91,947 0.72% 105,712,728
2010-01-28 2010-01-26 18.364 5,767,173 -3,189 0.73% 105,906,282
2010-01-27 2010-01-25 18.439 5,770,362 +7,839 0.73% 106,399,126
2010-01-26 2010-01-22 18.326 5,762,523 +59,367 0.73% 105,604,045
2010-01-25 2010-01-21 18.928 5,703,156 -35,769 0.72% 107,949,878
2010-01-22 2010-01-20 18.815 5,738,925 -18,947 0.73% 107,979,043
2010-01-21 2010-01-19 18.966 5,757,872 -19,931 0.73% 109,202,219
2010-01-20 2010-01-18 18.815 5,777,803 -37,337 0.73% 108,710,540
2010-01-19 2010-01-15 18.853 5,815,140 -7,228 0.74% 109,631,870
2010-01-18 2010-01-14 19.003 5,822,368 -35,519 0.74% 110,644,530
2010-01-15 2010-01-13 18.740 5,857,887 -11,639 0.74% 109,776,468
2010-01-14 2010-01-12 18.928 5,869,526 -22,854 0.75% 111,098,945
2010-01-13 2010-01-11 18.853 5,892,380 -44,273 0.75% 111,088,063
2010-01-12 2010-01-08 18.815 5,936,653 -23,598 0.75% 111,699,335
2010-01-11 2010-01-07 18.702 5,960,251 -84,729 0.76% 111,470,477
2010-01-08 2010-01-06 18.251 6,044,980 -122,826 0.77% 110,325,404
2010-01-07 2010-01-05 17.987 6,167,806 -39,171 0.78% 110,942,391
2010-01-06 2010-01-04 17.912 6,206,977 -46,771 0.79% 111,179,831
2010-01-05 2009-12-31 17.799 6,253,748 -12,543 0.79% 111,311,603
2010-01-04 2009-12-29 17.762 6,266,291 -26,973 0.80% 111,299,055
2009-12-30 2009-12-28 17.686 6,293,264 -10,098 0.80% 111,304,501
2009-12-29 2009-12-24 17.724 6,303,362 -93,068 0.80% 111,720,296
2009-12-28 2009-12-22 17.461 6,396,430 -1,462 0.81% 111,684,924
2009-12-23 2009-12-21 17.235 6,397,892 +3,986 0.81% 110,265,919
2009-12-22 2009-12-18 17.122 6,393,906 -15,811 0.81% 109,475,406
2009-12-21 2009-12-17 17.498 6,409,717 -12,836 0.81% 112,158,122
2009-12-18 2009-12-16 17.686 6,422,553 +4,890 0.82% 113,591,144
2009-12-17 2009-12-15 17.536 6,417,663 +27,106 0.82% 112,538,661
2009-12-16 2009-12-14 17.611 6,390,557 -16,476 0.81% 112,544,295
2009-12-15 2009-12-11 17.498 6,407,033 -2,485 0.81% 112,111,157
2009-12-14 2009-12-10 17.498 6,409,518 -66,436 0.81% 112,154,640
2009-12-11 2009-12-09 17.385 6,475,954 -2,165 0.82% 112,586,068
2009-12-10 2009-12-08 17.461 6,478,119 -8,770 0.82% 113,111,255
2009-12-09 2009-12-07 17.461 6,486,889 -22,056 0.82% 113,264,384
2009-12-08 2009-12-04 17.348 6,508,945 +5,181 0.83% 112,914,690
2009-12-07 2009-12-03 17.159 6,503,764 +20,702 0.83% 111,601,116
2009-12-04 2009-12-02 17.235 6,483,062 +19,984 0.82% 111,733,801
2009-12-03 2009-12-01 17.159 6,463,078 -12,278 0.82% 110,902,966
2009-12-02 2009-11-30 17.235 6,475,356 -8,238 0.82% 111,600,990
2009-12-01 2009-11-27 16.858 6,483,594 +39,968 0.82% 109,303,167
2009-11-30 2009-11-26 17.159 6,443,626 +9,886 0.82% 110,569,180
2009-11-27 2009-11-25 17.235 6,433,740 +15,147 0.82% 110,883,750
2009-11-26 2009-11-24 17.122 6,418,593 +9,474 0.82% 109,898,093
2009-11-25 2009-11-23 17.122 6,409,119 +8,822 0.81% 109,735,880
2009-11-24 2009-11-20 17.272 6,400,297 +930 0.81% 110,548,215
2009-11-23 2009-11-19 17.272 6,399,367 +8,504 0.81% 110,532,151
2009-11-20 2009-11-18 17.235 6,390,863 +6,644 0.81% 110,144,776
2009-11-19 2009-11-17 17.272 6,384,219 +96,677 0.81% 110,270,510
2009-11-18 2009-11-16 17.310 6,287,542 +19,319 0.80% 108,837,273
2009-11-17 2009-11-13 17.197 6,268,223 +43,981 0.80% 107,795,234
2009-11-16 2009-11-12 17.197 6,224,242 -41,287 0.79% 107,038,888
2009-11-13 2009-11-11 17.122 6,265,529 +9,301 0.80% 107,277,356
2009-11-12 2009-11-10 16.971 6,256,228 +155,592 0.79% 106,176,408
2009-11-11 2009-11-09 17.197 6,100,636 +44,613 0.78% 104,913,224
2009-11-10 2009-11-06 17.498 6,056,023 +16,476 0.77% 105,969,135
2009-11-06 2009-11-04 17.385 6,039,547 -19,399 0.77% 104,999,024
2009-11-05 2009-11-03 17.423 6,058,946 +20,595 0.77% 105,564,281
2009-11-04 2009-11-02 17.461 6,038,351 -3,986 0.77% 105,432,682
2009-11-03 2009-10-30 17.649 6,042,337 +13,819 0.77% 106,639,158
2009-11-02 2009-10-29 17.498 6,028,518 +24,979 0.77% 105,487,848
2009-10-30 2009-10-28 17.498 6,003,539 -3,853 0.76% 105,050,762
2009-10-29 2009-10-27 17.536 6,007,392 +20,330 0.76% 105,344,243
2009-10-28 2009-10-23 17.724 5,987,062 +9,301 0.76% 106,114,219
2009-10-27 2009-10-22 17.762 5,977,761 -15,414 0.76% 106,174,314
2009-10-23 2009-10-21 17.912 5,993,175 -4,342 0.76% 107,350,194
2009-10-22 2009-10-20 18.063 5,997,517 -55,710 0.76% 108,330,724
2009-10-21 2009-10-19 17.799 6,053,227 -93,409 0.77% 107,742,493
2009-10-20 2009-10-16 17.649 6,146,636 -27,743 0.78% 108,479,895
2009-10-19 2009-10-15 17.498 6,174,379 +35,822 0.78% 108,040,145
2009-10-16 2009-10-14 17.799 6,138,557 +6,909 0.78% 109,261,297
2009-10-15 2009-10-13 17.912 6,131,648 +2,844 0.78% 109,830,532
2009-10-14 2009-10-12 17.950 6,128,804 -37,762 0.78% 110,010,220
2009-10-13 2009-10-09 17.987 6,166,566 -163,684 0.78% 110,920,087
2009-10-12 2009-10-08 17.686 6,330,250 -36,407 0.80% 111,958,647
2009-10-09 2009-10-07 17.498 6,366,657 -74,753 0.81% 111,404,652
2009-10-08 2009-10-06 17.423 6,441,410 -18,523 0.82% 112,227,904
2009-10-07 2009-10-05 17.159 6,459,933 -265 0.82% 110,848,999
2009-10-06 2009-10-02 18.578 6,460,198 +74,527 0.82% 120,020,593
2009-10-05 2009-09-30 18.618 6,385,671 +273,815 0.81% 118,885,755
2009-10-02 2009-09-29 18.696 6,111,856 +35,027 0.81% 114,266,083
2009-09-30 2009-09-28 18.539 6,076,829 +38,223 0.80% 112,660,503
2009-09-29 2009-09-25 18.539 6,038,606 +78,031 0.80% 111,951,873
2009-09-28 2009-09-24 18.500 5,960,575 +95,110 0.79% 110,272,095
2009-09-25 2009-09-23 18.774 5,865,465 +10,661 0.77% 110,118,431
2009-09-24 2009-09-22 18.891 5,854,804 +8,208 0.77% 110,605,270
2009-09-23 2009-09-21 18.852 5,846,596 +25,822 0.77% 110,221,534
2009-09-22 2009-09-18 19.009 5,820,774 +461 0.77% 110,645,393
2009-09-21 2009-09-17 18.930 5,820,313 -17,601 0.77% 110,181,335
2009-09-18 2009-09-16 18.891 5,837,914 +38,479 0.77% 110,286,195
2009-09-17 2009-09-15 18.970 5,799,435 +8,488 0.77% 110,012,935
2009-09-16 2009-09-14 19.048 5,790,947 -35,334 0.76% 110,304,919
2009-09-15 2009-09-11 18.852 5,826,281 -8,948 0.77% 109,838,551
2009-09-14 2009-09-10 18.657 5,835,229 +25,183 0.77% 108,866,087
2009-09-11 2009-09-09 18.461 5,810,046 +36,920 0.77% 107,260,026
2009-09-10 2009-09-08 18.618 5,773,126 -15,305 0.76% 107,481,648
2009-09-09 2009-09-07 18.305 5,788,431 +68,648 0.76% 105,955,387
2009-09-08 2009-09-04 18.344 5,719,783 -1,662 0.76% 104,922,523
2009-09-07 2009-09-03 18.305 5,721,445 +6,136 0.76% 104,729,230
2009-09-04 2009-09-02 18.305 5,715,309 -16,746 0.75% 104,616,912
2009-09-03 2009-09-01 18.305 5,732,055 +24,790 0.76% 104,923,443
2009-09-02 2009-08-31 18.344 5,707,265 +13,755 0.75% 104,692,895
2009-09-01 2009-08-28 18.422 5,693,510 +25,440 0.75% 104,885,952
2009-08-31 2009-08-27 18.618 5,668,070 +14,266 0.75% 105,525,760
2009-08-28 2009-08-26 18.774 5,653,804 +32,701 0.75% 106,144,700
2009-08-27 2009-08-25 18.618 5,621,103 +48,874 0.74% 104,651,348
2009-08-26 2009-08-24 18.970 5,572,229 +25,644 0.74% 105,702,930
2009-08-25 2009-08-21 18.930 5,546,585 -1,790 0.73% 104,999,532
2009-08-24 2009-08-20 18.422 5,548,375 -7,107 0.73% 102,212,272
2009-08-21 2009-08-19 18.187 5,555,482 -128 0.73% 101,039,462
2009-08-20 2009-08-18 17.757 5,555,610 +23,841 0.73% 98,651,555
2009-08-19 2009-08-17 18.109 5,531,769 +30,042 0.73% 100,175,463
2009-08-18 2009-08-14 18.813 5,501,727 +7,159 0.73% 103,504,788
2009-08-17 2009-08-13 18.891 5,494,568 +30,425 0.73% 103,799,919
2009-08-14 2009-08-12 18.852 5,464,143 +71,652 0.72% 103,011,432
2009-08-13 2009-08-11 19.282 5,392,491 +11,761 0.71% 103,980,686
2009-08-12 2009-08-10 19.752 5,380,730 -3,902 0.71% 106,279,354
2009-08-11 2009-08-07 19.126 5,384,632 +37,405 0.71% 102,986,718
2009-08-10 2009-08-06 19.556 5,347,227 +4,398 0.71% 104,571,889
2009-08-07 2009-08-05 19.595 5,342,829 +58,191 0.71% 104,694,853
2009-08-06 2009-08-04 19.830 5,284,638 -793,377 0.70% 104,794,751
2009-08-05 2009-08-03 19.713 6,078,015 -29,130 0.80% 119,814,294
2009-08-04 2009-07-31 18.539 6,107,145 -24,013 0.81% 113,222,542
2009-08-03 2009-07-30 18.109 6,131,158 +50,751 0.81% 111,029,869
2009-07-31 2009-07-29 18.187 6,080,407 -23,470 0.80% 110,586,454
2009-07-30 2009-07-28 18.344 6,103,877 +16,736 0.81% 111,968,264
2009-07-29 2009-07-27 17.953 6,087,141 +5,901 0.80% 109,280,425
2009-07-28 2009-07-24 17.757 6,081,240 -23,982 0.80% 107,985,222
2009-07-27 2009-07-23 17.835 6,105,222 +76,216 0.81% 108,888,655
2009-07-24 2009-07-22 17.757 6,029,006 -5,421 0.80% 107,057,697
2009-07-23 2009-07-21 17.522 6,034,427 -78,338 0.80% 105,737,827
2009-07-22 2009-07-20 17.327 6,112,765 +22,529 0.81% 105,915,070
2009-07-21 2009-07-17 17.288 6,090,236 +8,974 0.80% 105,286,508
2009-07-20 2009-07-16 17.249 6,081,262 +10,968 0.80% 104,893,514
2009-07-17 2009-07-15 17.366 6,070,294 -56,938 0.80% 105,416,605
2009-07-16 2009-07-14 17.170 6,127,232 -3,912 0.81% 105,207,130
2009-07-15 2009-07-13 17.092 6,131,144 +1,304 0.81% 104,794,691
2009-07-14 2009-07-10 17.014 6,129,840 +2,174 0.81% 104,292,896
2009-07-13 2009-07-09 16.936 6,127,666 +16,761 0.81% 103,776,570
2009-07-10 2009-07-08 17.053 6,110,905 -869 0.81% 104,209,749
2009-07-09 2009-07-07 16.975 6,111,774 +31,703 0.81% 103,746,474
2009-07-08 2009-07-06 17.014 6,080,071 +51,518 0.80% 103,446,127
2009-07-07 2009-07-03 16.936 6,028,553 +11,250 0.80% 102,098,017
2009-07-06 2009-07-02 16.740 6,017,303 +43,081 0.79% 100,730,729
2009-07-03 2009-06-30 16.975 5,974,222 -9,537 0.79% 101,411,549
2009-07-02 2009-06-29 17.210 5,983,759 -13,180 0.79% 102,977,679
2009-06-30 2009-06-26 16.975 5,996,939 +35,590 0.79% 101,797,167
2009-06-29 2009-06-25 16.936 5,961,349 -19,687 0.79% 100,959,868
2009-06-26 2009-06-24 16.897 5,981,036 -7,798 0.79% 101,059,348
2009-06-25 2009-06-23 16.740 5,988,834 +18,306 0.79% 100,254,153
2009-06-24 2009-06-22 16.936 5,970,528 -2,812 0.79% 101,115,321
2009-06-23 2009-06-19 16.623 5,973,340 +22,257 0.79% 99,293,883
2009-06-22 2009-06-18 16.623 5,951,083 +2,812 0.79% 98,923,908
2009-06-19 2009-06-17 16.779 5,948,271 +73,557 0.79% 99,807,774
2009-06-18 2009-06-16 17.092 5,874,714 -18,664 0.78% 100,411,740
2009-06-17 2009-06-15 16.623 5,893,378 +27,613 0.78% 97,964,687
2009-06-16 2009-06-12 16.818 5,865,765 +41,930 0.77% 98,652,807
2009-06-15 2009-06-11 16.975 5,823,835 +37,299 0.77% 98,858,751
2009-06-12 2009-06-10 17.131 5,786,536 +51,965 0.76% 99,130,911
2009-06-11 2009-06-09 16.818 5,734,571 +4,219 0.76% 96,446,333
2009-06-10 2009-06-08 16.975 5,730,352 +57,015 0.76% 97,271,891
2009-06-09 2009-06-05 17.210 5,673,337 -7,798 0.75% 97,635,462
2009-06-08 2009-06-04 16.975 5,681,135 +9,997 0.75% 96,436,440
2009-06-05 2009-06-03 17.210 5,671,138 -65,202 0.75% 97,597,619
2009-06-04 2009-06-02 16.975 5,736,340 -25,785 0.76% 97,373,537
2009-06-03 2009-06-01 17.405 5,762,125 +14,906 0.76% 100,290,320
2009-06-02 2009-05-29 17.170 5,747,219 -204,026 0.76% 98,682,148
2009-06-01 2009-05-27 16.779 5,951,245 -137,452 0.79% 99,857,675
2009-05-29 2009-05-26 16.388 6,088,697 +12,988 0.80% 99,782,577
2009-05-27 2009-05-25 16.271 6,075,709 +39,143 0.80% 98,856,817
2009-05-26 2009-05-22 16.349 6,036,566 +39,335 0.80% 98,692,140
2009-05-25 2009-05-21 16.349 5,997,231 +17,795 0.79% 98,049,050
2009-05-22 2009-05-20 16.310 5,979,436 +16,146 0.79% 97,524,247
2009-05-21 2009-05-19 16.310 5,963,290 +13,443 0.79% 97,260,907
2009-05-20 2009-05-18 16.153 5,949,847 +33,301 0.79% 96,110,797
2009-05-19 2009-05-15 16.193 5,916,546 +24,340 0.78% 95,804,281
2009-05-18 2009-05-14 16.114 5,892,206 +54,075 0.78% 94,949,234
2009-05-15 2009-05-13 16.427 5,838,131 -36,663 0.77% 95,904,604
2009-05-14 2009-05-12 16.506 5,874,794 +19,942 0.78% 96,966,434
2009-05-13 2009-05-11 16.584 5,854,852 +20,919 0.77% 97,095,277
2009-05-12 2009-05-08 16.623 5,833,933 +52,950 0.77% 96,976,543
2009-05-11 2009-05-07 16.623 5,780,983 +104,621 0.76% 96,096,363
2009-05-08 2009-05-06 16.740 5,676,362 +232,764 0.75% 95,023,316
2009-05-07 2009-05-05 16.701 5,443,598 +26,948 0.72% 90,913,892
2009-05-06 2009-05-04 16.662 5,416,650 +27,025 0.72% 90,251,973
2009-05-05 2009-04-30 16.584 5,389,625 -14,267 0.71% 89,380,079
2009-05-04 2009-04-29 16.466 5,403,892 +10,723 0.71% 88,982,599
2009-04-30 2009-04-28 16.506 5,393,169 -32,854 0.71% 89,016,970
2009-04-29 2009-04-27 16.623 5,426,023 +14,829 0.72% 90,195,919
2009-04-28 2009-04-24 16.858 5,411,194 +1,969 0.71% 91,219,293
2009-04-27 2009-04-23 16.779 5,409,225 +2,914 0.71% 90,762,964
2009-04-24 2009-04-22 16.740 5,406,311 +119,047 0.71% 90,502,614
2009-04-23 2009-04-21 16.975 5,287,264 +7,204 0.70% 89,750,537
2009-04-22 2009-04-20 16.858 5,280,060 +182,933 0.70% 89,008,700
2009-04-21 2009-04-17 17.131 5,097,127 +23,650 0.67% 87,320,436
2009-04-20 2009-04-16 17.562 5,073,477 -116,852 0.67% 89,098,084
2009-04-17 2009-04-15 16.936 5,190,329 -8,080 0.69% 87,902,072
2009-04-16 2009-04-14 17.210 5,198,409 -52,479 0.69% 89,462,175
2009-04-15 2009-04-09 16.779 5,250,888 -25,736 0.69% 88,106,181
2009-04-14 2009-04-08 16.349 5,276,624 +18,357 0.70% 86,267,807
2009-04-09 2009-04-07 16.388 5,258,267 +42,452 0.69% 86,173,352
2009-04-08 2009-04-06 16.271 5,215,815 +100,868 0.69% 84,865,630
2009-04-07 2009-04-03 16.701 5,114,947 +9,184 0.68% 85,425,070
2009-04-06 2009-04-02 16.818 5,105,763 +103,164 0.67% 85,870,786
2009-04-03 2009-04-01 16.818 5,002,599 +48,922 0.66% 84,135,732
2009-04-02 2009-03-31 17.092 4,953,677 +3,784 0.65% 84,669,199
2009-04-01 2009-03-30 17.288 4,949,893 +2,557 0.65% 85,572,537
2009-03-31 2009-03-27 17.601 4,947,336 +455,692 0.65% 87,076,357
2009-03-30 2009-03-26 17.366 4,491,644 -40,012 0.59% 78,001,800
2009-03-27 2009-03-25 16.936 4,531,656 +7,736 0.60% 76,746,956
2009-03-26 2009-03-24 17.131 4,523,920 -13,167 0.60% 77,500,652
2009-03-25 2009-03-23 17.170 4,537,087 -42,953 0.60% 77,903,677
2009-03-24 2009-03-20 16.623 4,580,040 -14,318 0.60% 76,133,278
2009-03-23 2009-03-19 16.584 4,594,358 -14,829 0.61% 76,191,587
2009-03-19 2009-03-17 16.662 4,609,187 -4,474 0.61% 76,798,061
2009-03-18 2009-03-16 16.584 4,613,661 +6,903 0.61% 76,511,703
2009-03-16 2009-03-12 16.779 4,606,758 -9,971 0.61% 77,298,136
2009-03-13 2009-03-11 18.175 4,616,729 +6,264 0.61% 83,906,828
2009-03-12 2009-03-10 17.890 4,610,465 +223,671 0.61% 82,480,788
2009-03-11 2009-03-09 18.012 4,386,794 +3,812 0.60% 79,014,421
2009-03-10 2009-03-06 18.134 4,382,982 -4,673 0.60% 79,480,381
2009-03-09 2009-03-05 17.931 4,387,655 +8,363 0.60% 78,673,135
2009-03-06 2009-03-04 18.134 4,379,292 -4,059 0.60% 79,413,467
2009-03-05 2009-03-03 17.768 4,383,351 -21,618 0.60% 77,883,074
2009-03-04 2009-03-02 18.053 4,404,969 +8,362 0.60% 79,520,888
2009-03-03 2009-02-27 18.378 4,396,607 +32,588 0.60% 80,800,022
2009-03-02 2009-02-26 18.906 4,364,019 -2,091 0.60% 82,507,795
2009-02-27 2009-02-25 18.662 4,366,110 +19,061 0.60% 81,482,202
2009-02-26 2009-02-24 18.581 4,347,049 -9,592 0.60% 80,772,985
2009-02-25 2009-02-23 18.622 4,356,641 +7,994 0.60% 81,128,351
2009-02-24 2009-02-20 18.784 4,348,647 +1,844 0.60% 81,686,733
2009-02-23 2009-02-19 18.744 4,346,803 -3,689 0.60% 81,475,359
2009-02-20 2009-02-18 18.418 4,350,492 +51,403 0.60% 80,129,415
2009-02-19 2009-02-17 18.906 4,299,089 +6,641 0.59% 81,280,204
2009-02-18 2009-02-16 19.313 4,292,448 -615 0.59% 82,899,908
2009-02-17 2009-02-13 18.175 4,293,063 -1,721 0.59% 78,024,354
2009-02-16 2009-02-12 17.809 4,294,784 +15,986 0.59% 76,484,042
2009-02-13 2009-02-11 18.215 4,278,798 +7,010 0.59% 77,939,066
2009-02-12 2009-02-10 18.500 4,271,788 +29,145 0.59% 79,027,180
2009-02-11 2009-02-09 18.703 4,242,643 +1,967 0.58% 79,350,509
2009-02-10 2009-02-06 18.703 4,240,676 +2,460 0.58% 79,313,720
2009-02-09 2009-02-05 18.825 4,238,216 +1,229 0.58% 79,784,674
2009-02-06 2009-02-04 18.744 4,236,987 +18,078 0.58% 79,416,996
2009-02-05 2009-02-03 18.825 4,218,909 +11,313 0.58% 79,421,218
2009-02-04 2009-02-02 18.784 4,207,596 -3,935 0.58% 79,037,174
2009-02-03 2009-01-30 18.988 4,211,531 -15,003 0.58% 79,967,272
2009-02-02 2009-01-29 18.540 4,226,534 -5,288 0.58% 78,361,837
2009-01-30 2009-01-23 18.459 4,231,822 -32,465 0.58% 78,115,756
2009-01-29 2009-01-22 17.809 4,264,287 +4,919 0.59% 75,940,934
2009-01-23 2009-01-21 17.687 4,259,368 -738 0.58% 75,333,790
2009-01-22 2009-01-20 17.687 4,260,106 -17,216 0.58% 75,346,843
2009-01-21 2009-01-19 18.337 4,277,322 -29,883 0.59% 78,433,913
2009-01-20 2009-01-16 17.687 4,307,205 -7,378 0.59% 76,179,865
2009-01-19 2009-01-15 17.077 4,314,583 +4,427 0.59% 73,678,965
2009-01-16 2009-01-14 17.483 4,310,156 -1,968 0.59% 75,355,827
2009-01-15 2009-01-13 17.361 4,312,124 +4,673 0.59% 74,864,256
2009-01-14 2009-01-12 17.890 4,307,451 -21,274 0.59% 77,059,896
2009-01-13 2009-01-09 18.093 4,328,725 -13,405 0.59% 78,320,491
2009-01-12 2009-01-08 17.687 4,342,130 -6,640 0.60% 76,797,569
2009-01-09 2009-01-07 17.727 4,348,770 -197 0.60% 77,091,825
2009-01-08 2009-01-06 17.605 4,348,967 -7,624 0.60% 76,564,845
2009-01-07 2009-01-05 17.565 4,356,591 -1,722 0.60% 76,521,933
2009-01-06 2009-01-02 17.605 4,358,313 -7,870 0.60% 76,729,384
2009-01-05 2008-12-31 17.524 4,366,183 -2,706 0.60% 76,512,889
2009-01-02 2008-12-29 17.483 4,368,889 +5,288 0.60% 76,382,675
2008-12-30 2008-12-24 17.483 4,363,601 -32,465 0.60% 76,290,223
2008-12-29 2008-12-22 17.199 4,396,066 +3,935 0.60% 75,606,645
2008-12-23 2008-12-19 17.077 4,392,131 +4,673 0.60% 75,003,231
2008-12-22 2008-12-18 17.402 4,387,458 -15,003 0.60% 76,350,544
2008-12-19 2008-12-17 16.914 4,402,461 +13,650 0.60% 74,463,637
2008-12-18 2008-12-16 17.077 4,388,811 -9,838 0.60% 74,946,536
2008-12-17 2008-12-15 17.077 4,398,649 +25,579 0.60% 75,114,537
2008-12-16 2008-12-12 17.036 4,373,070 -2,828 0.60% 74,499,927
2008-12-15 2008-12-11 17.361 4,375,898 +47,591 0.60% 75,971,458
2008-12-12 2008-12-10 17.443 4,328,307 +16,601 0.59% 75,497,183
2008-12-11 2008-12-09 17.483 4,311,706 +6,124 0.59% 75,382,926
2008-12-10 2008-12-08 17.524 4,305,582 +578,472 0.59% 75,450,919
2008-12-09 2008-12-05 17.361 3,727,110 -30,252 0.51% 64,707,628
2008-12-08 2008-12-04 17.361 3,757,362 -13,773 0.51% 65,232,844
2008-12-05 2008-12-03 17.321 3,771,135 -22,258 0.52% 65,318,631
2008-12-04 2008-12-02 16.670 3,793,393 -4,427 0.52% 63,236,393
2008-12-03 2008-12-01 17.077 3,797,820 +33,203 0.52% 64,854,343
2008-12-02 2008-11-28 16.914 3,764,617 +31,481 0.52% 63,675,084
2008-12-01 2008-11-27 17.687 3,733,136 -24,841 0.51% 66,026,529
2008-11-28 2008-11-26 17.605 3,757,977 -52,756 0.51% 66,160,292
2008-11-27 2008-11-25 16.792 3,810,733 -40,704 0.52% 63,990,274
2008-11-26 2008-11-24 15.776 3,851,437 +3,320 0.53% 60,758,903
2008-11-25 2008-11-21 15.979 3,848,117 +10,945 0.53% 61,488,828
2008-11-24 2008-11-20 16.670 3,837,172 +14,019 0.53% 63,966,195
2008-11-21 2008-11-19 16.873 3,823,153 -10,207 0.52% 64,509,722
2008-11-20 2008-11-18 16.589 3,833,360 +23,857 0.52% 63,590,929
2008-11-19 2008-11-17 17.036 3,809,503 +1,599 0.52% 64,898,960
2008-11-18 2008-11-14 17.117 3,807,904 +1,352 0.52% 65,181,370
2008-11-17 2008-11-13 17.280 3,806,552 -23,119 0.52% 65,777,308
2008-11-14 2008-11-12 17.280 3,829,671 -16,724 0.52% 66,176,805
2008-11-13 2008-11-11 17.280 3,846,395 -21,521 0.53% 66,465,796
2008-11-12 2008-11-10 17.849 3,867,916 -25,947 0.53% 69,039,391
2008-11-11 2008-11-07 17.971 3,893,863 -26,932 0.53% 69,977,486
2008-11-10 2008-11-06 17.971 3,920,795 -16,478 0.54% 70,461,487
2008-11-07 2008-11-05 26.275 3,937,273 -40,336 0.54% 103,453,357
2008-11-06 2008-11-04 24.930 3,977,609 +633,513 0.54% 99,163,348
2008-11-05 2008-11-03 25.074 3,344,096 -937 0.54% 83,851,526
2008-11-04 2008-10-31 24.066 3,345,033 -16,030 0.54% 80,500,739
2008-11-03 2008-10-30 23.730 3,361,063 -46,736 0.54% 79,756,362
2008-10-31 2008-10-29 23.057 3,407,799 -11,971 0.55% 78,573,652
2008-10-30 2008-10-28 22.721 3,419,770 -53,085 0.55% 77,699,777
2008-10-29 2008-10-27 21.664 3,472,855 -95,971 0.56% 75,235,866
2008-10-28 2008-10-24 22.096 3,568,826 +186,945 0.58% 78,857,851
2008-10-27 2008-10-23 19.839 3,381,881 +3,851 0.55% 67,091,902
2008-10-24 2008-10-22 19.743 3,378,030 +4,476 0.55% 66,690,973
2008-10-23 2008-10-21 20.655 3,373,554 +937 0.55% 69,681,558
2008-10-22 2008-10-20 20.847 3,372,617 -23,836 0.55% 70,310,225
2008-10-21 2008-10-17 19.502 3,396,453 -2,186 0.55% 66,238,940
2008-10-20 2008-10-16 19.695 3,398,639 +2,081 0.55% 66,934,593
2008-10-17 2008-10-15 20.175 3,396,558 -1,561 0.55% 68,525,160
2008-10-16 2008-10-14 21.232 3,398,119 -18,424 0.55% 72,147,716
2008-10-15 2008-10-13 20.079 3,416,543 -5,829 0.55% 68,600,125
2008-10-14 2008-10-10 18.734 3,422,372 -16,758 0.55% 64,114,100
2008-10-13 2008-10-09 20.463 3,439,130 -13,674 0.56% 70,375,246
2008-10-10 2008-10-08 20.655 3,452,804 -48,714 0.56% 71,318,486
2008-10-09 2008-10-06 22.336 3,501,518 +1,041 0.57% 78,211,578
2008-10-08 2008-10-03 23.297 3,500,477 -6,557 0.57% 81,551,264
2008-10-06 2008-10-02 23.778 3,507,034 -58,915 0.57% 83,388,643
2008-10-03 2008-09-30 27.927 3,565,949 -14,260 0.58% 99,587,253
2008-10-02 2008-09-29 27.407 3,580,209 +260,081 0.58% 98,123,569
2008-09-30 2008-09-26 27.043 3,320,128 +130,946 0.58% 89,786,804
2008-09-29 2008-09-25 27.251 3,189,182 +127,582 0.56% 86,909,036
2008-09-26 2008-09-24 27.459 3,061,600 +36,534 0.54% 84,069,161
2008-09-25 2008-09-23 27.563 3,025,066 +25,189 0.53% 83,380,609
2008-09-24 2008-09-22 28.291 2,999,877 +52,590 0.53% 84,870,486
2008-09-23 2008-09-19 27.875 2,947,287 +79,414 0.52% 82,156,430
2008-09-22 2008-09-18 27.303 2,867,873 +43,360 0.50% 78,302,127
2008-09-19 2008-09-17 28.083 2,824,513 +44,803 0.49% 79,321,639
2008-09-18 2008-09-16 28.499 2,779,710 +68,549 0.49% 79,219,918
2008-09-17 2008-09-12 29.591 2,711,161 +25,478 0.47% 80,227,252
2008-09-16 2008-09-11 29.331 2,685,683 +99,411 0.47% 78,774,961
2008-09-12 2008-09-10 29.383 2,586,272 -2,499 0.45% 75,993,595
2008-09-11 2008-09-09 29.591 2,588,771 +5,768 0.45% 76,605,551
2008-09-10 2008-09-08 29.747 2,583,003 +9,614 0.45% 76,837,864
2008-09-09 2008-09-05 29.643 2,573,389 +17,210 0.45% 76,284,207
2008-09-08 2008-09-04 31.100 2,556,179 -10,383 0.45% 79,496,277
2008-09-03 2008-09-01 31.724 2,566,562 -2,212 0.45% 81,420,907
2008-09-02 2008-08-29 30.840 2,568,774 -1,923 0.45% 79,220,017
2008-08-28 2008-08-26 30.372 2,570,697 +10,288 0.45% 78,076,094
2008-08-27 2008-08-25 30.632 2,560,409 +16,728 0.45% 78,429,416
2008-08-26 2008-08-21 30.944 2,543,681 -769 0.45% 78,710,732
2008-08-25 2008-08-20 31.568 2,544,450 +962 0.45% 80,322,451
2008-08-21 2008-08-19 30.528 2,543,488 +1,923 0.45% 77,646,545
2008-08-20 2008-08-18 31.464 2,541,565 -1,923 0.44% 79,967,025
2008-08-19 2008-08-15 31.464 2,543,488 -5,769 0.45% 80,027,529
2008-08-18 2008-08-14 31.204 2,549,257 -4,615 0.45% 79,546,159
2008-08-15 2008-08-13 31.100 2,553,872 +30,574 0.45% 79,424,530
2008-08-14 2008-08-12 31.360 2,523,298 -3,750 0.44% 79,129,823
2008-08-13 2008-08-11 31.776 2,527,048 -7,787 0.44% 80,298,798
2008-08-12 2008-08-08 31.620 2,534,835 -5,384 0.44% 80,150,755
2008-08-11 2008-08-07 31.204 2,540,219 +192 0.44% 79,264,140
2008-08-08 2008-08-05 30.840 2,540,027 -9,710 0.44% 78,333,470
2008-08-05 2008-08-01 32.244 2,549,737 -37,112 0.45% 82,213,174
2008-08-04 2008-07-31 31.204 2,586,849 -7,114 0.45% 80,719,167
2008-08-01 2008-07-30 30.580 2,593,963 -13,075 0.45% 79,322,327
2008-07-31 2008-07-29 30.580 2,607,038 -1,539 0.46% 79,722,155
2008-07-30 2008-07-28 30.424 2,608,577 -9,229 0.46% 79,362,231
2008-07-29 2008-07-25 30.372 2,617,806 -3,077 0.46% 79,506,868
2008-07-28 2008-07-24 30.164 2,620,883 +1,538 0.46% 79,055,114
2008-07-25 2008-07-23 29.852 2,619,345 +769 0.46% 78,191,391
2008-07-24 2008-07-22 29.852 2,618,576 -2,595 0.46% 78,168,435
2008-07-23 2008-07-21 29.383 2,621,171 +8,749 0.46% 77,019,048
2008-07-22 2008-07-18 29.123 2,612,422 +3,461 0.46% 76,082,662
2008-07-21 2008-07-17 29.279 2,608,961 +2,692 0.46% 76,388,912
2008-07-18 2008-07-16 29.019 2,606,269 +15,382 0.46% 75,632,382
2008-07-17 2008-07-15 29.956 2,590,887 -4,614 0.45% 77,611,361
2008-07-16 2008-07-14 30.320 2,595,501 -962 0.45% 78,694,449
2008-07-15 2008-07-11 30.840 2,596,463 -21,055 0.45% 80,073,935
2008-07-14 2008-07-10 30.424 2,617,518 -21,632 0.46% 79,634,248
2008-07-11 2008-07-09 29.123 2,639,150 +12,306 0.46% 76,861,073
2008-07-10 2008-07-08 29.123 2,626,844 +24,613 0.46% 76,502,680
2008-07-09 2008-07-07 30.788 2,602,231 +11,633 0.46% 80,116,486
2008-07-08 2008-07-04 29.643 2,590,598 -192 0.45% 76,794,342
2008-07-07 2008-07-03 29.435 2,590,790 +1,346 0.45% 76,261,086
2008-07-04 2008-07-02 30.112 2,589,444 +18,074 0.45% 77,972,135
2008-07-03 2008-06-30 30.736 2,571,370 +9,711 0.45% 79,032,623
2008-07-02 2008-06-27 30.944 2,561,659 +3,846 0.45% 79,267,037
2008-06-30 2008-06-26 31.204 2,557,813 -385 0.45% 79,813,137
2008-06-27 2008-06-25 30.580 2,558,198 +6,345 0.45% 78,228,648
2008-06-26 2008-06-24 30.996 2,551,853 +24,228 0.45% 79,096,316
2008-06-25 2008-06-23 31.724 2,527,625 +4,423 0.44% 80,185,680
2008-06-24 2008-06-20 32.244 2,523,202 +384 0.44% 81,357,585
2008-06-23 2008-06-19 32.296 2,522,818 -4,711 0.44% 81,476,406
2008-06-20 2008-06-18 31.724 2,527,529 -3,941 0.44% 80,182,635
2008-06-19 2008-06-17 31.984 2,531,470 +7,787 0.44% 80,965,918
2008-06-18 2008-06-16 31.672 2,523,683 -7,114 0.44% 79,929,379
2008-06-17 2008-06-13 31.048 2,530,797 -3,846 0.44% 78,575,288
2008-06-16 2008-06-12 31.620 2,534,643 -6,538 0.44% 80,144,684
2008-06-13 2008-06-11 32.140 2,541,181 -4,038 0.44% 81,672,983
2008-06-12 2008-06-10 31.516 2,545,219 +4,807 0.45% 80,214,360
2008-06-11 2008-06-06 32.140 2,540,412 +5,769 0.44% 81,648,267
2008-06-10 2008-06-05 32.244 2,534,643 +4,134 0.44% 81,726,487
2008-06-06 2008-06-04 32.712 2,530,509 -385 0.44% 82,777,608
2008-06-05 2008-06-03 33.180 2,530,894 -2,884 0.44% 83,974,800
2008-06-04 2008-06-02 33.388 2,533,778 -5,672 0.44% 84,597,578
2008-06-03 2008-05-30 33.544 2,539,450 -7,884 0.44% 85,183,155
2008-06-02 2008-05-29 33.336 2,547,334 -4,038 0.45% 84,917,708
2008-05-30 2008-05-28 32.608 2,551,372 -1,923 0.45% 83,194,701
2008-05-28 2008-05-26 32.556 2,553,295 -8,653 0.45% 83,124,619
2008-05-27 2008-05-23 32.608 2,561,948 -961 0.45% 83,539,562
2008-05-26 2008-05-22 32.920 2,562,909 -4,423 0.45% 84,370,619
2008-05-23 2008-05-21 32.972 2,567,332 +193 0.45% 84,649,741
2008-05-22 2008-05-20 33.024 2,567,139 -3,461 0.45% 84,776,884
2008-05-21 2008-05-19 32.816 2,570,600 +6,922 0.45% 84,356,432
2008-05-20 2008-05-16 33.752 2,563,678 -15,191 0.45% 86,529,165
2008-05-19 2008-05-15 33.336 2,578,869 -12,787 0.45% 85,968,956
2008-05-16 2008-05-14 33.336 2,591,656 -25,862 0.45% 86,395,222
2008-05-15 2008-05-13 33.024 2,617,518 -84,990 0.46% 86,440,594
2008-05-14 2008-05-09 31.880 2,702,508 -2,500 0.47% 86,155,261
2008-05-13 2008-05-08 31.828 2,705,008 +3,173 0.47% 86,094,284
2008-05-09 2008-05-07 32.244 2,701,835 -4,807 0.47% 87,117,390
2008-05-08 2008-05-06 32.192 2,706,642 +1,923 0.47% 87,131,624
2008-05-07 2008-05-05 32.400 2,704,719 +10,960 0.47% 87,632,366
2008-05-06 2008-05-02 32.556 2,693,759 +9,230 0.47% 87,697,540
2008-05-05 2008-04-30 32.296 2,684,529 +6,249 0.47% 86,698,991
2008-05-02 2008-04-29 32.192 2,678,280 -4,807 0.47% 86,218,600
2008-04-30 2008-04-28 31.984 2,683,087 -4,038 0.47% 85,815,199
2008-04-29 2008-04-25 31.724 2,687,125 -4,903 0.47% 85,245,615
2008-04-28 2008-04-24 31.620 2,692,028 -22,979 0.47% 85,121,152
2008-04-25 2008-04-23 31.308 2,715,007 +3,462 0.48% 85,000,560
2008-04-24 2008-04-22 31.464 2,711,545 -866 0.47% 85,315,223
2008-04-23 2008-04-21 30.944 2,712,411 +6,634 0.47% 83,931,852
2008-04-22 2008-04-18 31.048 2,705,777 +8,653 0.47% 84,008,005
2008-04-21 2008-04-17 30.892 2,697,124 +15,479 0.47% 83,318,549
2008-04-18 2008-04-16 30.892 2,681,645 +12,595 0.47% 82,840,378
2008-04-17 2008-04-15 31.464 2,669,050 +1,153 0.47% 83,978,174
2008-04-16 2008-04-14 31.204 2,667,897 -4,422 0.47% 83,248,161
2008-04-15 2008-04-11 31.724 2,672,319 -25,574 0.47% 84,775,913
2008-04-14 2008-04-10 31.724 2,697,893 +1,057 0.47% 85,587,216
2008-04-10 2008-04-08 31.568 2,696,836 -2,884 0.47% 85,132,928
2008-04-09 2008-04-07 31.724 2,699,720 +2,019 0.47% 85,645,175
2008-04-08 2008-04-03 31.776 2,697,701 -6,345 0.47% 85,721,422
2008-04-07 2008-04-02 31.724 2,704,046 -15,479 0.47% 85,782,412
2008-04-03 2008-04-01 31.152 2,719,525 -193 0.48% 84,717,712
2008-04-02 2008-03-31 31.048 2,719,718 -5,576 0.48% 84,440,841
2008-04-01 2008-03-28 30.996 2,725,294 -3,269 0.48% 84,472,230
2008-03-31 2008-03-27 31.204 2,728,563 -7,979 0.48% 85,141,163
2008-03-28 2008-03-26 30.632 2,736,542 -4,327 0.48% 83,824,651
2008-03-27 2008-03-25 30.112 2,740,869 -2,788 0.48% 82,531,775
2008-03-26 2008-03-20 30.112 2,743,657 +288 0.48% 82,615,726
2008-03-25 2008-03-19 30.008 2,743,369 -11,441 0.48% 82,321,710
2008-03-20 2008-03-18 28.499 2,754,810 -22,209 0.48% 78,510,284
2008-03-19 2008-03-17 29.331 2,777,019 -14,421 0.49% 81,453,978
2008-03-18 2008-03-14 30.164 2,791,440 +16,633 0.49% 84,199,717
2008-03-17 2008-03-13 31.204 2,774,807 -13,941 0.49% 86,584,145
2008-03-14 2008-03-12 34.840 2,788,748 +85,182 0.49% 97,160,881
2008-03-13 2008-03-11 34.516 2,703,566 +118,556 0.47% 93,316,897
2008-03-12 2008-03-10 34.570 2,585,010 +26,381 0.47% 89,364,423
2008-03-11 2008-03-07 35.434 2,558,629 +15,088 0.47% 90,663,736
2008-03-10 2008-03-06 35.543 2,543,541 +23,604 0.46% 90,403,885
2008-03-07 2008-03-05 35.921 2,519,937 +4,258 0.46% 90,517,757
2008-03-06 2008-03-04 35.921 2,515,679 +6,017 0.46% 90,364,807
2008-03-05 2008-03-03 35.705 2,509,662 +10,460 0.46% 89,606,425
2008-03-04 2008-02-29 36.137 2,499,202 +91,362 0.45% 90,312,930
2008-03-03 2008-02-28 34.732 2,407,840 +34,619 0.44% 83,629,799
2008-02-29 2008-02-27 34.840 2,373,221 +32,398 0.43% 82,683,786
2008-02-28 2008-02-26 35.543 2,340,823 -11,293 0.43% 83,198,774
2008-02-27 2008-02-25 35.326 2,352,116 -6,110 0.43% 83,091,948
2008-02-26 2008-02-22 34.408 2,358,226 -740 0.43% 81,142,300
2008-02-25 2008-02-21 33.976 2,358,966 +5,461 0.43% 80,148,386
2008-02-22 2008-02-20 33.814 2,353,505 +2,314 0.43% 79,581,462
2008-02-21 2008-02-19 33.760 2,351,191 +61,927 0.43% 79,376,215
2008-02-20 2008-02-18 34.462 2,289,264 +11,107 0.42% 78,893,099
2008-02-19 2008-02-15 33.598 2,278,157 -12,866 0.41% 76,541,416
2008-02-18 2008-02-14 33.220 2,291,023 +11,848 0.42% 76,107,424
2008-02-15 2008-02-13 33.058 2,279,175 +7,868 0.41% 75,344,499
2008-02-14 2008-02-12 33.058 2,271,307 +19,809 0.41% 75,084,400
2008-02-13 2008-02-11 33.706 2,251,498 +926 0.41% 75,888,962
2008-02-12 2008-02-06 33.058 2,250,572 +17,495 0.41% 74,398,947
2008-02-11 2008-02-04 33.112 2,233,077 -741 0.41% 73,941,223
2008-02-05 2008-02-01 32.302 2,233,818 +648 0.41% 72,155,830
2008-02-04 2008-01-31 32.410 2,233,170 +35,638 0.41% 72,376,152
2008-02-01 2008-01-30 32.031 2,197,532 -6,110 0.40% 70,390,226
2008-01-31 2008-01-29 32.086 2,203,642 +2,222 0.40% 70,704,970
2008-01-30 2008-01-28 32.086 2,201,420 +9,256 0.40% 70,633,676
2008-01-29 2008-01-25 32.410 2,192,164 +9,535 0.40% 71,047,164
2008-01-28 2008-01-24 32.410 2,182,629 +5,183 0.40% 70,738,139
2008-01-25 2008-01-23 31.977 2,177,446 +25,918 0.40% 69,629,224
2008-01-24 2008-01-22 31.113 2,151,528 -6,109 0.39% 66,940,961
2008-01-23 2008-01-21 32.734 2,157,637 +28,325 0.39% 70,627,439
2008-01-22 2008-01-18 33.544 2,129,312 +6,295 0.39% 71,425,511
2008-01-21 2008-01-17 33.922 2,123,017 +5,831 0.39% 72,017,090
2008-01-18 2008-01-16 33.868 2,117,186 +19,717 0.39% 71,704,929
2008-01-17 2008-01-15 34.408 2,097,469 +7,590 0.38% 72,170,122
2008-01-16 2008-01-14 34.948 2,089,879 +21,938 0.38% 73,037,833
2008-01-15 2008-01-11 35.705 2,067,941 +21,475 0.38% 73,834,963
2008-01-14 2008-01-10 36.137 2,046,466 +926 0.37% 73,952,542
2008-01-11 2008-01-09 36.299 2,045,540 +8,145 0.37% 74,250,555
2008-01-10 2008-01-08 36.623 2,037,395 -1,851 0.37% 74,615,213
2008-01-09 2008-01-07 36.839 2,039,246 -10,367 0.37% 75,123,610
2008-01-08 2008-01-04 36.677 2,049,613 -2,500 0.37% 75,173,383
2008-01-07 2008-01-03 36.677 2,052,113 +3,425 0.37% 75,265,076
2008-01-04 2008-01-02 37.109 2,048,688 -10,922 0.37% 76,024,753
2008-01-03 2007-12-31 36.191 2,059,610 -8,701 0.37% 74,538,775
2008-01-02 2007-12-27 35.975 2,068,311 -2,407 0.38% 74,406,783
2007-12-28 2007-12-24 35.759 2,070,718 +1,111 0.38% 74,045,966
2007-12-27 2007-12-20 35.326 2,069,607 -8,146 0.38% 73,111,903
2007-12-21 2007-12-19 34.570 2,077,753 -2,962 0.38% 71,828,426
2007-12-20 2007-12-18 34.300 2,080,715 +17,402 0.38% 71,368,863
2007-12-19 2007-12-17 33.760 2,063,313 +39,248 0.38% 69,657,453
2007-12-18 2007-12-14 34.624 2,024,065 +17,865 0.37% 70,081,750
2007-12-17 2007-12-13 34.354 2,006,200 +94,509 0.36% 68,921,353
2007-12-14 2007-12-12 35.867 1,911,691 +9,627 0.35% 68,565,908
2007-12-13 2007-12-11 37.055 1,902,064 +3,517 0.35% 70,480,942
2007-12-12 2007-12-10 37.217 1,898,547 +13,144 0.35% 70,658,275
2007-12-11 2007-12-07 37.703 1,885,403 -17,772 0.34% 71,085,672
2007-12-10 2007-12-06 35.380 1,903,175 +30,639 0.35% 67,335,250
2007-12-07 2007-12-05 35.759 1,872,536 -4,536 0.34% 66,959,256
2007-12-06 2007-12-04 35.813 1,877,072 +1,666 0.34% 67,222,849
2007-12-05 2007-12-03 35.975 1,875,406 -2,314 0.34% 67,467,091
2007-12-04 2007-11-30 36.083 1,877,720 -8,146 0.34% 67,753,190
2007-12-03 2007-11-29 36.677 1,885,866 -38,136 0.34% 69,167,656
2007-11-30 2007-11-28 34.192 1,924,002 +22,771 0.35% 65,785,728
2007-11-29 2007-11-27 34.246 1,901,231 +2,406 0.35% 65,109,836
2007-11-28 2007-11-26 34.030 1,898,825 +18,976 0.35% 64,617,172
2007-11-27 2007-11-23 33.868 1,879,849 +11,478 0.34% 63,666,791
2007-11-26 2007-11-22 33.598 1,868,371 +21,994 0.34% 62,773,444
2007-11-23 2007-11-21 34.462 1,846,377 +15,551 0.34% 63,630,233
2007-11-22 2007-11-20 35.272 1,830,826 -6,295 0.33% 64,577,720
2007-11-21 2007-11-19 35.380 1,837,121 +23,975 0.33% 64,998,228
2007-11-20 2007-11-16 35.110 1,813,146 +23,234 0.33% 63,660,286
2007-11-19 2007-11-15 36.029 1,789,912 +25,733 0.33% 64,488,158
2007-11-16 2007-11-14 36.839 1,764,179 +69,238 0.32% 64,990,440
2007-11-15 2007-11-13 36.461 1,694,941 +19,994 0.31% 61,798,910
2007-11-14 2007-11-12 37.757 1,674,947 +28,270 0.30% 63,241,287
2007-11-13 2007-11-09 38.621 1,646,677 -556 0.30% 63,597,042
2007-11-12 2007-11-08 38.243 1,647,233 -4,443 0.30% 62,995,677
2007-11-09 2007-11-07 38.675 1,651,676 -8,793 0.30% 63,879,328
2007-11-08 2007-11-06 38.621 1,660,469 -1,944 0.30% 64,129,709
2007-11-07 2007-11-05 38.621 1,662,413 +9,812 0.30% 64,204,789
2007-11-06 2007-11-02 39.108 1,652,601 -1,759 0.30% 64,629,238
2007-11-05 2007-11-01 39.270 1,654,360 -2,499 0.30% 64,966,114
2007-11-02 2007-10-31 39.324 1,656,859 +11,570 0.30% 65,153,745
2007-11-01 2007-10-30 39.918 1,645,289 -18,142 0.30% 65,676,362
2007-10-31 2007-10-29 39.594 1,663,431 -26,752 0.30% 65,861,440
2007-10-30 2007-10-26 39.054 1,690,183 -7,498 0.31% 66,007,682
2007-10-29 2007-10-25 38.946 1,697,681 +2,037 0.31% 66,117,102
2007-10-26 2007-10-24 38.405 1,695,644 +185 0.31% 65,121,851
2007-10-25 2007-10-23 37.973 1,695,459 +20,920 0.31% 64,382,090
2007-10-24 2007-10-22 38.081 1,674,539 -1,389 0.30% 63,768,594
2007-10-23 2007-10-18 38.621 1,675,928 -19,438 0.30% 64,726,758
2007-10-22 2007-10-17 39.432 1,695,366 -7,961 0.31% 66,851,135
2007-10-18 2007-10-16 38.892 1,703,327 -1,203 0.31% 66,244,981
2007-10-17 2007-10-15 39.378 1,704,530 +11,385 0.31% 67,120,415
2007-10-16 2007-10-12 39.810 1,693,145 +12,867 0.31% 67,403,756
2007-10-15 2007-10-11 39.918 1,680,278 +10,367 0.31% 67,073,047
2007-10-12 2007-10-10 39.324 1,669,911 -7,479 0.30% 65,666,998
2007-10-11 2007-10-09 38.838 1,677,390 -4,379 0.31% 65,145,646
2007-10-10 2007-10-08 39.000 1,681,769 -2,777 0.31% 65,588,243
2007-10-09 2007-10-05 39.162 1,684,546 -29,639 0.31% 65,969,522
2007-10-08 2007-10-04 38.729 1,714,185 -4,971 0.31% 66,389,485
2007-10-05 2007-10-03 38.946 1,719,156 +4,906 0.31% 66,953,457
2007-10-04 2007-10-02 39.648 1,714,250 +16,662 0.31% 67,966,151
2007-10-03 2007-09-28 39.918 1,697,588 -10,367 0.31% 67,764,025
2007-10-02 2007-09-27 40.242 1,707,955 -49,060 0.31% 68,731,394
2007-09-28 2007-09-25 40.188 1,757,015 -30,546 0.32% 70,610,756
2007-09-27 2007-09-24 42.270 1,787,561 -4,999 0.33% 75,559,550
2007-09-25 2007-09-21 41.770 1,792,560 +47,680 0.33% 74,875,925
2007-09-24 2007-09-20 41.604 1,744,880 -11,718 0.33% 72,593,937
2007-09-21 2007-09-19 41.271 1,756,598 +7,391 0.33% 72,496,801
2007-09-20 2007-09-18 40.938 1,749,207 -10,455 0.33% 71,609,574
2007-09-19 2007-09-17 40.827 1,759,662 +19,649 0.33% 71,842,360
2007-09-18 2007-09-14 40.883 1,740,013 -5,588 0.32% 71,136,665
2007-09-17 2007-09-13 40.883 1,745,601 +13,581 0.33% 71,365,119
2007-09-14 2007-09-12 40.661 1,732,020 +451 0.32% 70,425,575
2007-09-13 2007-09-11 40.550 1,731,569 -10,636 0.32% 70,215,129
2007-09-12 2007-09-10 41.382 1,742,205 -2,163 0.33% 72,096,072
2007-09-11 2007-09-07 41.327 1,744,368 -11,537 0.33% 72,088,818
2007-09-10 2007-09-06 41.105 1,755,905 -541 0.33% 72,175,989
2007-09-07 2007-09-05 41.548 1,756,446 -7,301 0.33% 72,977,695
2007-09-06 2007-09-04 41.105 1,763,747 +10,726 0.33% 72,498,333
2007-09-05 2007-09-03 41.548 1,753,021 -22,624 0.33% 72,835,391
2007-09-04 2007-08-31 40.716 1,775,645 -16,044 0.33% 72,297,907
2007-09-03 2007-08-30 40.439 1,791,689 -9,915 0.33% 72,454,219
2007-08-31 2007-08-29 39.108 1,801,604 +32,358 0.34% 70,456,648
2007-08-30 2007-08-28 39.163 1,769,246 -43,805 0.33% 69,289,343
2007-08-29 2007-08-27 39.496 1,813,051 -23,977 0.34% 71,608,328
2007-08-28 2007-08-24 39.052 1,837,028 +34,883 0.34% 71,740,097
2007-08-27 2007-08-23 39.052 1,802,145 -25,418 0.34% 70,377,837
2007-08-24 2007-08-22 37.055 1,827,563 +165,128 0.34% 67,720,841
2007-08-23 2007-08-21 37.444 1,662,435 +24,878 0.31% 62,247,508
2007-08-22 2007-08-20 37.111 1,637,557 -433 0.31% 60,770,956
2007-08-21 2007-08-17 36.057 1,637,990 +3,876 0.31% 59,060,637
2007-08-20 2007-08-16 36.057 1,634,114 +5,047 0.31% 58,920,881
2007-08-17 2007-08-15 37.499 1,629,067 +17,487 0.30% 61,088,458
2007-08-16 2007-08-14 38.109 1,611,580 +7,842 0.30% 61,416,085
2007-08-15 2007-08-13 37.832 1,603,738 +42,093 0.30% 60,672,420
2007-08-14 2007-08-10 37.887 1,561,645 +61,923 0.29% 59,166,590
2007-08-13 2007-08-09 40.106 1,499,722 -5,048 0.28% 60,148,193
2007-08-10 2007-08-08 40.605 1,504,770 -4,146 0.28% 61,101,902
2007-08-09 2007-08-07 39.662 1,508,916 -1,172 0.28% 59,847,309
2007-08-08 2007-08-06 40.827 1,510,088 -7,391 0.28% 61,652,912
2007-08-07 2007-08-03 41.548 1,517,479 -12,889 0.28% 63,048,975
2007-08-06 2007-08-02 41.160 1,530,368 -19,289 0.29% 62,990,246
2007-08-03 2007-08-01 40.051 1,549,657 +8,473 0.29% 62,064,935
2007-08-02 2007-07-31 41.826 1,541,184 -24,427 0.29% 64,461,344
2007-08-01 2007-07-30 40.883 1,565,611 -1,082 0.29% 64,006,617
2007-07-31 2007-07-27 41.382 1,566,693 +4,597 0.29% 64,833,020
2007-07-30 2007-07-26 41.881 1,562,096 -47,231 0.29% 65,422,659
2007-07-27 2007-07-25 41.604 1,609,327 -48,998 0.30% 66,954,394
2007-07-26 2007-07-24 41.382 1,658,325 -29,113 0.31% 68,624,943
2007-07-25 2007-07-23 41.049 1,687,438 -34,883 0.32% 69,268,067
2007-07-24 2007-07-20 40.550 1,722,321 -4,056 0.32% 69,840,123
2007-07-23 2007-07-19 40.661 1,726,377 -12,078 0.32% 70,196,125
2007-07-20 2007-07-18 40.495 1,738,455 -17,937 0.32% 70,397,921
2007-07-19 2007-07-17 40.938 1,756,392 -54,442 0.33% 71,903,716
2007-07-18 2007-07-16 40.550 1,810,834 +31,637 0.34% 73,429,326
2007-07-17 2007-07-13 39.163 1,779,197 -19,613 0.33% 69,679,056
2007-07-16 2007-07-12 37.998 1,798,810 +37,226 0.34% 68,351,710
2007-07-13 2007-07-11 37.610 1,761,584 +148,634 0.33% 66,253,156
2007-07-12 2007-07-10 38.830 1,612,950 +36,595 0.30% 62,631,450
2007-07-11 2007-07-09 38.387 1,576,355 +77,015 0.29% 60,510,905
2007-07-10 2007-07-06 38.941 1,499,340 +27,492 0.28% 58,386,274
2007-07-09 2007-07-05 39.385 1,471,848 +68,142 0.27% 57,968,870
2007-07-06 2007-07-04 39.108 1,403,706 +74,813 0.26% 54,895,759
2007-07-05 2007-07-03 40.605 1,328,893 +10,996 0.25% 53,960,332
2007-07-04 2007-06-29 40.605 1,317,897 +5,949 0.25% 53,513,835
2007-07-03 2007-06-28 40.328 1,311,948 +16,225 0.25% 52,908,391
2007-06-29 2007-06-27 40.106 1,295,723 +12,114 0.24% 51,966,562
2007-06-28 2007-06-26 41.604 1,283,609 +34,251 0.24% 53,403,232
2007-06-27 2007-06-25 42.325 1,249,358 +1,179 0.23% 52,879,210
2007-06-26 2007-06-22 43.102 1,248,179 0.23% 53,798,654

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top