History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 2,613,359 +0 0.08% 4,808,581
2025-10-13 2025-10-09 1.840 2,613,359 +0 0.08% 4,808,581
2025-10-10 2025-10-08 1.840 2,613,359 +0 0.08% 4,808,581
2025-10-09 2025-10-06 1.840 2,613,359 +0 0.08% 4,808,581
2025-10-08 2025-10-03 1.850 2,613,359 +0 0.08% 4,834,714
2025-10-06 2025-10-02 1.850 2,613,359 -10,000 0.08% 4,834,714
2025-09-24 2025-09-22 1.870 2,623,359 -8,000 0.09% 4,905,681
2025-09-23 2025-09-19 2.017 2,631,359 +6,000 0.09% 5,306,504
2025-09-22 2025-09-18 2.017 2,625,359 +84,081 0.09% 5,294,404
2025-09-19 2025-09-17 1.985 2,541,278 -10,049 0.09% 5,045,183
2025-09-18 2025-09-16 2.027 2,551,327 +13,399 0.09% 5,171,767
2025-09-15 2025-09-11 1.975 2,537,928 +34,453 0.09% 5,012,013
2025-09-11 2025-09-09 1.975 2,503,475 -19,141 0.08% 4,943,974
2025-09-08 2025-09-04 1.954 2,522,616 +3,829 0.09% 4,929,057
2025-09-04 2025-09-02 1.975 2,518,787 +3,828 0.09% 4,974,213
2025-08-25 2025-08-21 1.954 2,514,959 +11,963 0.09% 4,914,096
2025-07-30 2025-07-28 1.954 2,502,996 +16,748 0.08% 4,890,721
2025-07-29 2025-07-25 1.943 2,486,248 +17,705 0.08% 4,832,017
2025-07-28 2025-07-24 1.954 2,468,543 +16,748 0.08% 4,823,401
2025-07-21 2025-07-17 1.912 2,451,795 +3,828 0.08% 4,688,202
2025-07-16 2025-07-14 1.902 2,447,967 -3,828 0.08% 4,655,304
2025-07-07 2025-07-03 1.881 2,451,795 +479 0.08% 4,611,347
2025-06-30 2025-06-26 1.849 2,451,316 +280,890 0.08% 4,533,605
2025-05-28 2025-05-26 1.860 2,170,426 -11,963 0.07% 4,036,789
2025-05-23 2025-05-21 2.018 2,182,389 +55,156 0.07% 4,403,967
2025-05-20 2025-05-16 2.018 2,127,233 +13,752 0.08% 4,292,664
2025-05-08 2025-05-06 1.963 2,113,481 -46 0.07% 4,149,645
2025-05-07 2025-05-02 1.974 2,113,527 -9,168 0.07% 4,172,790
2025-04-30 2025-04-28 1.985 2,122,695 +13,752 0.08% 4,214,045
2025-03-25 2025-03-21 1.953 2,108,943 +40,337 0.07% 4,117,731
2025-03-24 2025-03-20 2.083 2,068,606 -18,335 0.07% 4,309,742
2025-03-19 2025-03-17 2.040 2,086,941 +18,335 0.07% 4,256,885
2025-03-13 2025-03-11 2.040 2,068,606 +5,959 0.07% 4,219,486
2025-03-12 2025-03-10 2.029 2,062,647 -5,959 0.07% 4,184,832
2025-03-03 2025-02-27 2.040 2,068,606 +18,336 0.07% 4,219,486
2025-02-14 2025-02-12 2.072 2,050,270 -42,172 0.07% 4,249,177
2025-01-24 2025-01-22 1.974 2,092,442 -320 0.07% 4,131,161
2025-01-02 2024-12-27 1.985 2,092,762 -5,501 0.07% 4,154,621
2024-11-22 2024-11-20 2.018 2,098,263 +321 0.07% 4,234,204
2024-10-21 2024-10-17 2.040 2,097,942 -3,667 0.07% 4,279,325
2024-10-15 2024-10-10 2.094 2,101,609 +3,667 0.07% 4,401,425
2024-10-09 2024-10-07 2.160 2,097,942 +16,502 0.07% 4,531,049
2024-10-08 2024-10-04 2.116 2,081,440 -917 0.07% 4,404,593
2024-10-07 2024-10-03 2.094 2,082,357 -5,501 0.07% 4,361,105
2024-10-04 2024-10-02 2.160 2,087,858 -18,335 0.07% 4,509,270
2024-09-23 2024-09-19 2.192 2,106,193 +93,488 0.07% 4,615,913
2024-09-13 2024-09-11 2.169 2,012,705 +17,522 0.07% 4,365,077
2024-08-29 2024-08-27 2.089 1,995,183 -8,761 0.07% 4,167,658
2024-08-09 2024-08-07 1.918 2,003,944 -4,381 0.07% 3,842,847
2024-07-05 2024-07-03 2.020 2,008,325 +3,505 0.07% 4,057,565
2024-06-03 2024-05-30 2.032 2,004,820 -1,752 0.07% 4,073,368
2024-05-30 2024-05-28 2.077 2,006,572 -1,753 0.07% 4,168,544
2024-05-29 2024-05-27 2.020 2,008,325 -12,265 0.07% 4,057,565
2024-05-27 2024-05-23 2.055 2,020,590 +3,505 0.07% 4,151,537
2024-05-24 2024-05-22 2.415 2,017,085 +26,282 0.07% 4,871,851
2024-05-23 2024-05-21 2.366 1,990,803 +136,134 0.07% 4,711,234
2024-05-22 2024-05-20 2.366 1,854,669 +24,593 0.07% 4,389,073
2024-05-21 2024-05-17 2.366 1,830,076 +4,919 0.07% 4,330,874
2024-05-14 2024-05-10 2.196 1,825,157 -8,198 0.07% 4,007,536
2024-05-08 2024-05-06 2.135 1,833,355 +8,198 0.07% 3,913,716
2024-04-24 2024-04-22 2.074 1,825,157 -24,594 0.07% 3,784,895
2024-04-18 2024-04-16 2.062 1,849,751 -1,229 0.07% 3,813,332
2024-04-11 2024-04-09 2.074 1,850,980 +5,738 0.07% 3,838,445
2024-03-18 2024-03-14 1.964 1,845,242 -70,910 0.07% 3,623,964
2024-03-14 2024-03-12 2.001 1,916,152 -11,067 0.08% 3,833,350
2024-03-01 2024-02-28 2.013 1,927,219 +12,296 0.08% 3,878,999
2024-02-15 2024-02-09 1.708 1,914,923 -2,869 0.08% 3,270,273
2024-01-17 2024-01-15 1.732 1,917,792 -4,099 0.08% 3,321,961
2023-12-18 2023-12-14 1.574 1,921,891 -3,279 0.08% 3,024,288
2023-12-13 2023-12-11 1.586 1,925,170 +8,198 0.08% 3,052,932
2023-11-29 2023-11-27 1.635 1,916,972 +6,558 0.08% 3,133,468
2023-11-24 2023-11-22 1.659 1,910,414 +8,198 0.08% 3,169,356
2023-09-25 2023-09-21 1.696 1,902,216 +6,558 0.08% 3,225,368
2023-09-21 2023-09-19 1.857 1,895,658 +77,402 0.08% 3,519,837
2023-09-05 2023-08-31 1.920 1,818,256 +6,291 0.08% 3,491,739
2023-08-21 2023-08-17 2.048 1,811,965 -11,795 0.07% 3,710,098
2023-08-16 2023-08-14 2.098 1,823,760 +3,146 0.08% 3,827,026
2023-08-11 2023-08-09 2.175 1,820,614 +2,358 0.08% 3,959,348
2023-08-10 2023-08-08 2.175 1,818,256 +2,359 0.08% 3,954,220
2023-05-30 2023-05-25 2.276 1,815,897 +3,146 0.07% 4,133,843
2023-05-29 2023-05-24 2.365 1,812,751 +3,145 0.07% 4,288,060
2023-05-24 2023-05-22 2.528 1,809,606 +1,572 0.07% 4,574,276
2023-05-23 2023-05-19 2.528 1,808,034 +34,202 0.07% 4,570,302
2023-05-12 2023-05-10 2.593 1,773,832 -77,143 0.07% 4,598,817
2023-05-10 2023-05-08 2.567 1,850,975 -3,857 0.08% 4,750,829
2023-04-28 2023-04-26 2.554 1,854,832 +7,714 0.08% 4,736,685
2023-04-06 2023-04-03 2.502 1,847,118 -15,429 0.08% 4,621,209
2023-03-21 2023-03-17 2.502 1,862,547 -185 0.08% 4,659,810
2023-03-14 2023-03-10 2.554 1,862,732 +1,543 0.08% 4,756,859
2023-02-09 2023-02-07 2.761 1,861,189 +11,186 0.08% 5,138,943
2023-02-08 2023-02-06 2.683 1,850,003 +1,543 0.08% 4,964,168
2023-02-07 2023-02-03 2.696 1,848,460 +1,543 0.08% 4,983,989
2023-02-02 2023-01-31 2.800 1,846,917 +1,542 0.08% 5,171,361
2023-01-26 2023-01-19 2.800 1,845,375 -7,714 0.08% 5,167,043
2023-01-19 2023-01-17 2.800 1,853,089 +1,543 0.08% 5,188,642
2023-01-09 2023-01-05 2.670 1,851,546 +3,086 0.08% 4,944,307
2022-12-09 2022-12-07 2.528 1,848,460 -155 0.08% 4,672,490
2022-11-25 2022-11-23 2.217 1,848,615 -11,571 0.08% 4,097,758
2022-11-17 2022-11-15 2.230 1,860,186 +1,543 0.08% 4,147,520
2022-11-16 2022-11-14 2.113 1,858,643 +7,714 0.08% 3,927,239
2022-10-17 2022-10-13 2.009 1,850,929 -3,857 0.08% 3,718,991
2022-10-14 2022-10-12 2.035 1,854,786 +154 0.08% 3,774,828
2022-10-11 2022-10-07 2.009 1,854,632 +15,429 0.08% 3,726,431
2022-09-28 2022-09-26 2.191 1,839,203 +1,543 0.08% 4,029,211
2022-09-26 2022-09-22 2.450 1,837,660 +7,714 0.08% 4,502,261
2022-09-07 2022-09-05 2.852 1,829,946 -771 0.08% 5,218,728
2022-09-01 2022-08-30 3.031 1,830,717 +53,580 0.08% 5,549,466
2022-08-23 2022-08-19 3.071 1,777,137 +225 0.08% 5,458,243
2022-08-12 2022-08-10 3.045 1,776,912 +1,497 0.08% 5,410,095
2022-08-02 2022-07-29 3.218 1,775,415 -4,118 0.08% 5,713,748
2022-07-18 2022-07-14 3.258 1,779,533 -1,872 0.08% 5,798,291
2022-07-15 2022-07-13 3.272 1,781,405 -1,872 0.08% 5,828,179
2022-07-14 2022-07-12 3.298 1,783,277 -7,489 0.08% 5,881,930
2022-07-06 2022-07-04 3.365 1,790,766 +7,489 0.08% 6,026,199
2022-06-22 2022-06-20 3.218 1,783,277 -2,247 0.08% 5,739,050
2022-06-21 2022-06-17 3.111 1,785,524 +14,977 0.08% 5,555,533
2022-06-13 2022-06-09 3.232 1,770,547 -90 0.08% 5,721,725
2022-06-09 2022-06-07 3.218 1,770,637 +22,466 0.08% 5,698,371
2022-05-31 2022-05-27 3.245 1,748,171 -28,082 0.08% 5,672,759
2022-05-20 2022-05-18 3.258 1,776,253 -46,803 0.08% 5,787,604
2022-05-04 2022-04-29 3.839 1,823,056 +85,391 0.08% 6,998,238
2022-05-03 2022-04-28 3.783 1,737,665 +10,706 0.08% 6,573,065
2022-04-28 2022-04-26 3.881 1,726,959 -9,279 0.08% 6,701,930
2022-04-21 2022-04-19 3.965 1,736,238 -7,138 0.08% 6,883,888
2022-04-13 2022-04-11 3.993 1,743,376 -4,996 0.08% 6,961,039
2022-04-07 2022-04-04 3.965 1,748,372 -7,138 0.08% 6,931,997
2022-03-23 2022-03-21 3.811 1,755,510 +7,138 0.08% 6,689,757
2022-03-10 2022-03-08 3.867 1,748,372 +14,276 0.08% 6,760,535
2022-03-02 2022-02-28 3.993 1,734,096 +1,427 0.08% 6,923,985
2022-02-25 2022-02-23 3.993 1,732,669 -6,781 0.08% 6,918,287
2022-02-24 2022-02-22 3.951 1,739,450 -7,494 0.08% 6,872,254
2022-02-22 2022-02-18 4.021 1,746,944 -7,138 0.08% 7,024,234
2022-02-21 2022-02-17 4.007 1,754,082 +3,569 0.08% 7,028,361
2022-02-17 2022-02-15 4.035 1,750,513 -21,414 0.08% 7,063,110
2022-01-27 2022-01-25 3.909 1,771,927 +7,138 0.08% 6,926,090
2022-01-25 2022-01-21 3.909 1,764,789 +14,276 0.08% 6,898,189
2022-01-20 2022-01-18 3.895 1,750,513 -3,569 0.08% 6,817,863
2022-01-07 2022-01-05 3.867 1,754,082 +3,569 0.08% 6,782,614
2022-01-05 2022-01-03 3.853 1,750,513 +3,569 0.08% 6,744,289
2021-12-30 2021-12-28 3.825 1,746,944 -14,276 0.08% 6,681,589
2021-11-26 2021-11-24 3.937 1,761,220 +7,138 0.08% 6,933,588
2021-11-24 2021-11-22 3.965 1,754,082 +7,138 0.08% 6,954,637
2021-11-22 2021-11-18 3.923 1,746,944 +3,568 0.08% 6,852,912
2021-11-18 2021-11-16 3.937 1,743,376 +143 0.08% 6,863,340
2021-11-17 2021-11-15 3.937 1,743,233 +4,283 0.08% 6,862,777
2021-11-05 2021-11-03 3.979 1,738,950 +12,134 0.08% 6,919,003
2021-10-27 2021-10-25 4.007 1,726,816 +1,428 0.08% 6,919,110
2021-10-21 2021-10-19 4.007 1,725,388 +7,137 0.08% 6,913,388
2021-10-06 2021-10-04 3.979 1,718,251 +7,138 0.08% 6,836,645
2021-09-29 2021-09-27 3.909 1,711,113 +14,276 0.08% 6,688,381
2021-09-23 2021-09-20 3.881 1,696,837 -7,138 0.08% 6,585,034
2021-09-21 2021-09-17 3.937 1,703,975 -13,919 0.08% 6,708,225
2021-09-16 2021-09-14 4.133 1,717,894 +71,378 0.08% 7,099,970
2021-09-13 2021-09-09 4.119 1,646,516 -4,283 0.07% 6,781,900
2021-09-09 2021-09-07 4.133 1,650,799 +214 0.08% 6,822,669
2021-09-02 2021-08-31 4.322 1,650,585 +61,334 0.08% 7,133,091
2021-09-01 2021-08-30 4.365 1,589,251 +6,873 0.08% 6,937,407
2021-08-26 2021-08-24 4.278 1,582,378 +2,061 0.07% 6,769,257
2021-08-18 2021-08-16 4.220 1,580,317 +6,873 0.07% 6,668,461
2021-08-13 2021-08-11 4.322 1,573,444 +21,305 0.07% 6,799,722
2021-08-12 2021-08-10 4.147 1,552,139 -34,019 0.07% 6,436,635
2021-08-05 2021-08-03 4.278 1,586,158 +12,370 0.07% 6,785,427
2021-08-03 2021-07-30 4.249 1,573,788 +1,031 0.07% 6,686,710
2021-07-28 2021-07-26 4.191 1,572,757 -2,749 0.07% 6,590,791
2021-07-08 2021-07-06 4.205 1,575,506 +13,745 0.07% 6,625,236
2021-07-05 2021-06-30 4.292 1,561,761 -6,872 0.07% 6,703,784
2021-07-02 2021-06-29 4.249 1,568,633 -13,745 0.07% 6,664,808
2021-06-30 2021-06-28 4.278 1,582,378 -13,745 0.07% 6,769,257
2021-06-29 2021-06-25 4.292 1,596,123 -688 0.08% 6,851,281
2021-06-25 2021-06-23 4.336 1,596,811 -6,872 0.08% 6,923,939
2021-06-24 2021-06-22 4.365 1,603,683 -6,873 0.08% 7,000,406
2021-06-22 2021-06-18 4.220 1,610,556 -2,749 0.08% 6,796,061
2021-06-16 2021-06-11 4.365 1,613,305 +275 0.08% 7,042,408
2021-06-04 2021-06-02 4.322 1,613,030 +6,873 0.08% 6,970,795
2021-05-31 2021-05-27 4.322 1,606,157 +5,498 0.08% 6,941,093
2021-05-28 2021-05-26 4.365 1,600,659 +6,872 0.08% 6,987,205
2021-05-26 2021-05-24 4.365 1,593,787 -5,498 0.08% 6,957,208
2021-05-06 2021-05-04 4.453 1,599,285 -34,363 0.08% 7,120,832
2021-05-05 2021-05-03 4.676 1,633,648 -8,590 0.08% 7,638,400
2021-05-04 2021-04-30 4.661 1,642,238 +57,938 0.08% 7,653,794
2021-04-21 2021-04-19 4.555 1,584,300 +6,630 0.08% 7,216,499
2021-04-19 2021-04-15 4.495 1,577,670 +6,630 0.08% 7,091,117
2021-04-16 2021-04-14 4.434 1,571,040 -6,630 0.08% 6,966,534
2021-04-13 2021-04-09 4.465 1,577,670 +6,630 0.08% 7,043,525
2021-04-09 2021-04-07 4.510 1,571,040 +13,260 0.08% 7,085,013
2021-04-01 2021-03-30 4.495 1,557,780 +22,874 0.08% 7,001,718
2021-03-26 2021-03-24 4.570 1,534,906 +12,001 0.08% 7,014,660
2021-03-19 2021-03-17 5.113 1,522,905 -13,261 0.07% 7,786,723
2021-03-17 2021-03-15 5.385 1,536,166 -6,630 0.08% 8,271,582
2021-03-16 2021-03-12 5.324 1,542,796 -3,315 0.08% 8,214,203
2021-03-15 2021-03-11 5.385 1,546,111 -13,260 0.08% 8,325,131
2021-03-03 2021-03-01 4.962 1,559,371 -33,150 0.08% 7,737,979
2021-03-02 2021-02-26 4.887 1,592,521 -1,989 0.08% 7,782,379
2021-03-01 2021-02-25 5.038 1,594,510 -1,326 0.08% 8,032,596
2021-02-26 2021-02-24 4.751 1,595,836 +6,630 0.08% 7,581,952
2021-02-25 2021-02-23 4.570 1,589,206 -13,260 0.08% 7,262,816
2021-02-23 2021-02-19 4.314 1,602,466 +6,630 0.08% 6,912,531
2021-02-19 2021-02-17 4.314 1,595,836 +6,630 0.08% 6,883,931
2021-02-18 2021-02-16 4.284 1,589,206 +6,630 0.08% 6,807,392
2021-02-02 2021-01-29 4.299 1,582,576 -1,989 0.08% 6,802,862
2021-01-28 2021-01-26 4.344 1,584,565 -19,890 0.08% 6,883,111
2021-01-27 2021-01-25 4.404 1,604,455 -2,652 0.08% 7,066,309
2021-01-26 2021-01-22 4.299 1,607,107 -26,521 0.08% 6,908,311
2021-01-22 2021-01-20 4.499 1,633,628 +995 0.08% 7,349,882
2021-01-21 2021-01-19 4.468 1,632,633 +76,825 0.08% 7,294,039
2021-01-20 2021-01-18 4.468 1,555,808 +3,178 0.08% 6,950,811
2021-01-19 2021-01-15 4.499 1,552,630 +7,628 0.08% 6,985,462
2021-01-15 2021-01-13 4.531 1,545,002 +6,357 0.08% 6,999,752
2021-01-14 2021-01-12 4.468 1,538,645 +3,179 0.08% 6,874,133
2021-01-13 2021-01-11 4.499 1,535,466 +11,442 0.08% 6,908,239
2021-01-11 2021-01-07 4.483 1,524,024 -6,357 0.08% 6,832,786
2021-01-08 2021-01-06 4.515 1,530,381 -37,505 0.08% 6,909,436
2021-01-06 2021-01-04 4.184 1,567,886 +12,078 0.08% 6,560,807
2021-01-05 2020-12-31 4.106 1,555,808 +635 0.08% 6,387,893
2020-12-29 2020-12-24 4.059 1,555,173 +43,545 0.08% 6,311,892
2020-12-28 2020-12-22 3.949 1,511,628 +63,568 0.08% 5,968,701
2020-12-23 2020-12-21 4.090 1,448,060 +953 0.07% 5,922,718
2020-12-21 2020-12-17 4.059 1,447,107 -25,427 0.07% 5,873,291
2020-12-18 2020-12-16 4.106 1,472,534 +63,568 0.08% 6,045,984
2020-12-17 2020-12-15 4.027 1,408,966 +63,568 0.07% 5,674,161
2020-12-16 2020-12-14 4.122 1,345,398 +3,178 0.07% 5,545,149
2020-12-14 2020-12-10 4.137 1,342,220 +318 0.07% 5,553,165
2020-12-11 2020-12-09 4.090 1,341,902 +5,404 0.07% 5,488,521
2020-12-10 2020-12-08 4.090 1,336,498 -96 0.07% 5,466,418
2020-12-09 2020-12-07 4.059 1,336,594 +1,907 0.07% 5,424,758
2020-12-08 2020-12-04 4.106 1,334,687 +34,963 0.07% 5,480,007
2020-12-07 2020-12-03 4.074 1,299,724 +3,769 0.07% 5,295,562
2020-12-04 2020-12-02 4.027 1,295,955 -15,892 0.07% 5,219,045
2020-12-02 2020-11-30 3.964 1,311,847 +6,357 0.07% 5,200,497
2020-11-27 2020-11-25 3.901 1,305,490 +6,357 0.07% 5,093,149
2020-11-25 2020-11-23 3.901 1,299,133 +6,357 0.07% 5,068,348
2020-11-24 2020-11-20 3.901 1,292,776 +6,356 0.07% 5,043,547
2020-11-20 2020-11-18 3.886 1,286,420 +23,235 0.07% 4,998,514
2020-11-17 2020-11-13 3.933 1,263,185 -15,575 0.06% 4,967,846
2020-11-13 2020-11-11 3.886 1,278,760 -7,946 0.07% 4,968,750
2020-11-12 2020-11-10 3.665 1,286,706 +6,993 0.07% 4,716,245
2020-11-10 2020-11-06 3.571 1,279,713 +11,760 0.07% 4,569,825
2020-11-06 2020-11-04 3.508 1,267,953 +318 0.06% 4,448,045
2020-10-30 2020-10-28 3.524 1,267,635 +1,271 0.06% 4,466,871
2020-10-21 2020-10-19 3.728 1,266,364 -6,357 0.06% 4,721,370
2020-10-05 2020-09-29 3.775 1,272,721 -6,356 0.06% 4,805,135
2020-09-29 2020-09-25 3.791 1,279,077 +1,271 0.07% 4,849,253
2020-09-22 2020-09-18 3.996 1,277,806 -6,357 0.07% 5,105,753
2020-09-01 2020-08-28 3.996 1,284,163 -6,357 0.07% 5,131,154
2020-08-11 2020-08-07 4.090 1,290,520 -12,713 0.07% 5,278,363
2020-07-28 2020-07-24 4.122 1,303,233 +3,178 0.07% 5,371,363
2020-07-23 2020-07-21 4.184 1,300,055 +6,357 0.07% 5,440,070
2020-07-22 2020-07-20 4.169 1,293,698 +6,357 0.07% 5,393,118
2020-07-09 2020-07-07 4.326 1,287,341 +3,178 0.07% 5,569,131
2020-07-08 2020-07-06 4.295 1,284,163 +9,059 0.07% 5,514,980
2020-07-03 2020-06-30 4.216 1,275,104 -3,179 0.07% 5,375,781
2020-06-23 2020-06-19 4.247 1,278,283 +6,357 0.07% 5,429,401
2020-06-15 2020-06-11 4.263 1,271,926 +1,271 0.06% 5,422,409
2020-06-12 2020-06-10 4.342 1,270,655 +6,357 0.06% 5,516,935
2020-06-08 2020-06-04 4.295 1,264,298 -381 0.06% 5,429,668
2020-06-05 2020-06-03 4.279 1,264,679 -636 0.06% 5,411,409
2020-05-28 2020-05-26 4.405 1,265,315 -2,543 0.06% 5,573,369
2020-05-26 2020-05-22 4.861 1,267,858 +47,323 0.06% 6,162,560
2020-05-19 2020-05-15 4.910 1,220,535 +1,833 0.06% 5,992,466
2020-05-12 2020-05-08 4.697 1,218,702 -12,832 0.06% 5,724,183
2020-05-07 2020-05-05 4.648 1,231,534 +1,528 0.07% 5,723,989
2020-04-28 2020-04-24 4.648 1,230,006 +5,805 0.07% 5,716,887
2020-04-27 2020-04-23 4.648 1,224,201 +24,441 0.07% 5,689,907
2020-04-16 2020-04-14 4.697 1,199,760 +1,833 0.06% 5,635,213
2020-03-18 2020-03-16 4.746 1,197,927 +6,110 0.06% 5,685,418
2020-03-17 2020-03-13 4.779 1,191,817 +3,056 0.06% 5,695,430
2020-03-16 2020-03-12 4.844 1,188,761 -31,469 0.06% 5,758,645
2020-03-12 2020-03-10 5.041 1,220,230 -15,887 0.06% 6,150,727
2020-02-24 2020-02-20 5.401 1,236,117 +1,222 0.07% 6,675,866
2020-02-12 2020-02-10 5.466 1,234,895 +6,111 0.07% 6,750,105
2020-02-06 2020-02-04 5.515 1,228,784 -3,972 0.07% 6,777,032
2020-02-04 2020-01-31 5.483 1,232,756 +306 0.07% 6,758,588
2020-02-03 2020-01-30 5.564 1,232,450 -6,111 0.07% 6,857,760
2020-01-22 2020-01-20 6.153 1,238,561 -6,110 0.07% 7,621,480
2020-01-06 2020-01-02 6.186 1,244,671 -917 0.07% 7,699,817
2019-12-30 2019-12-24 6.153 1,245,588 +6,211 0.07% 7,664,720
2019-12-19 2019-12-17 6.268 1,239,377 -3,055 0.07% 7,768,484
2019-12-13 2019-12-11 6.088 1,242,432 +6,111 0.07% 7,563,967
2019-12-04 2019-12-02 6.137 1,236,321 -30,552 0.07% 7,587,463
2019-11-08 2019-11-06 6.383 1,266,873 +6,110 0.07% 8,085,963
2019-11-07 2019-11-05 6.383 1,260,763 +6,111 0.07% 8,046,965
2019-11-06 2019-11-04 6.415 1,254,652 +3,360 0.07% 8,049,027
2019-11-04 2019-10-31 6.383 1,251,292 -5,194 0.07% 7,986,515
2019-10-30 2019-10-28 6.170 1,256,486 +6,111 0.07% 7,752,345
2019-10-21 2019-10-17 6.186 1,250,375 +305 0.07% 7,735,104
2019-10-16 2019-10-14 6.203 1,250,070 -611 0.07% 7,753,675
2019-10-14 2019-10-10 6.137 1,250,681 +1,833 0.07% 7,675,592
2019-09-30 2019-09-26 6.235 1,248,848 -5,193 0.07% 7,786,972
2019-09-27 2019-09-25 6.551 1,254,041 +4,277 0.07% 8,215,241
2019-09-26 2019-09-24 6.585 1,249,764 +35,248 0.07% 8,229,316
2019-09-25 2019-09-23 6.618 1,214,516 +891 0.07% 8,038,126
2019-09-13 2019-09-11 6.669 1,213,625 +5,344 0.07% 8,093,543
2019-09-09 2019-09-05 6.618 1,208,281 +594 0.07% 7,996,860
2019-09-04 2019-09-02 6.517 1,207,687 -8,907 0.07% 7,870,899
2019-09-03 2019-08-30 6.568 1,216,594 -20,189 0.07% 7,990,414
2019-08-16 2019-08-14 6.568 1,236,783 -3,563 0.07% 8,123,012
2019-07-26 2019-07-24 7.090 1,240,346 -11,579 0.07% 8,793,949
2019-07-22 2019-07-18 7.006 1,251,925 -297 0.07% 8,770,627
2019-07-19 2019-07-17 7.023 1,252,222 -106,587 0.07% 8,793,796
2019-07-18 2019-07-16 7.006 1,358,809 -49,583 0.07% 9,519,426
2019-07-08 2019-07-04 6.972 1,408,392 -17,814 0.08% 9,819,353
2019-07-05 2019-07-03 6.905 1,426,206 +35,628 0.08% 9,847,480
2019-07-03 2019-06-28 6.804 1,390,578 +5,345 0.08% 9,460,971
2019-06-13 2019-06-11 6.399 1,385,233 +2,375 0.08% 8,864,728
2019-06-04 2019-05-31 6.315 1,382,858 -5,938 0.08% 8,733,088
2019-06-03 2019-05-30 6.298 1,388,796 +6,532 0.08% 8,747,200
2019-05-29 2019-05-27 6.298 1,382,264 -29,097 0.08% 8,706,059
2019-05-21 2019-05-17 6.433 1,411,361 +11,876 0.08% 9,079,469
2019-05-20 2019-05-16 6.450 1,399,485 +11,876 0.08% 9,026,638
2019-05-16 2019-05-14 6.467 1,387,609 +5,938 0.08% 8,973,406
2019-05-07 2019-05-03 6.837 1,381,671 -2,672 0.08% 9,446,908
2019-05-06 2019-05-02 7.308 1,384,343 +2,079 0.08% 10,116,648
2019-05-03 2019-04-30 7.239 1,382,264 +38,624 0.08% 10,005,706
2019-05-02 2019-04-29 7.256 1,343,640 -578 0.08% 9,749,389
2019-04-29 2019-04-25 7.239 1,344,218 +289 0.08% 9,730,305
2019-04-26 2019-04-24 7.239 1,343,929 +289 0.08% 9,728,213
2019-04-23 2019-04-17 7.239 1,343,640 -4,331 0.08% 9,726,121
2019-04-17 2019-04-15 7.256 1,347,971 -174 0.08% 9,780,815
2019-04-16 2019-04-12 7.256 1,348,145 +5,775 0.08% 9,782,077
2019-04-04 2019-04-02 7.360 1,342,370 +2,887 0.08% 9,879,652
2019-04-01 2019-03-28 7.273 1,339,483 +2,137 0.08% 9,742,423
2019-03-29 2019-03-27 7.308 1,337,346 -1,733 0.08% 9,773,198
2019-03-28 2019-03-26 7.256 1,339,079 -1,004 0.08% 9,716,295
2019-03-26 2019-03-22 7.256 1,340,083 -1,040 0.08% 9,723,580
2019-03-22 2019-03-20 7.221 1,341,123 +17,324 0.08% 9,684,677
2019-03-21 2019-03-19 7.204 1,323,799 +5,775 0.07% 9,536,650
2019-03-20 2019-03-18 7.221 1,318,024 -1,733 0.07% 9,517,872
2019-03-18 2019-03-14 7.169 1,319,757 -5,774 0.07% 9,461,822
2019-03-14 2019-03-12 7.239 1,325,531 -11,550 0.07% 9,595,037
2019-03-13 2019-03-11 7.204 1,337,081 -31,471 0.08% 9,632,334
2019-03-12 2019-03-08 7.100 1,368,552 -19,345 0.08% 9,716,853
2019-03-11 2019-03-07 7.135 1,387,897 +11,549 0.08% 9,902,274
2019-03-08 2019-03-06 7.117 1,376,348 -23,098 0.08% 9,796,040
2019-03-06 2019-03-04 7.100 1,399,446 +1,155 0.08% 9,936,203
2019-03-05 2019-03-01 7.169 1,398,291 -8,662 0.08% 10,024,861
2019-03-04 2019-02-28 7.256 1,406,953 -17,324 0.08% 10,208,786
2019-03-01 2019-02-27 7.169 1,424,277 +11,550 0.08% 10,211,164
2019-02-28 2019-02-26 7.256 1,412,727 +57,745 0.08% 10,250,681
2019-02-27 2019-02-25 7.343 1,354,982 +66,408 0.08% 9,949,010
2019-02-26 2019-02-22 7.256 1,288,574 -5,775 0.07% 9,349,833
2019-02-22 2019-02-20 6.979 1,294,349 +8,662 0.07% 9,033,102
2019-02-15 2019-02-13 6.910 1,285,687 +2,887 0.07% 8,883,592
2019-02-13 2019-02-11 6.927 1,282,800 -519 0.07% 8,885,859
2019-02-12 2019-02-08 6.892 1,283,319 -5,775 0.07% 8,845,007
2019-02-08 2019-01-31 6.858 1,289,094 -5,774 0.07% 8,840,162
2019-01-30 2019-01-28 6.858 1,294,868 -46,197 0.07% 8,879,758
2019-01-21 2019-01-17 6.788 1,341,065 -173 0.08% 9,103,667
2019-01-07 2019-01-03 6.684 1,341,238 +5,774 0.08% 8,965,482
2019-01-04 2019-01-02 6.736 1,335,464 -5,774 0.08% 8,996,265
2019-01-02 2018-12-27 6.840 1,341,238 -1,733 0.08% 9,174,521
2018-12-27 2018-12-20 6.771 1,342,971 -17,352 0.08% 9,093,349
2018-12-21 2018-12-19 6.806 1,360,323 +17,324 0.08% 9,257,955
2018-12-19 2018-12-17 6.892 1,342,999 +3,464 0.08% 9,256,339
2018-12-18 2018-12-14 6.858 1,339,535 +6,352 0.08% 9,186,069
2018-12-17 2018-12-13 6.892 1,333,183 -39,844 0.07% 9,188,684
2018-12-12 2018-12-10 6.962 1,373,027 +5,774 0.08% 9,558,409
2018-12-11 2018-12-07 7.031 1,367,253 -86 0.08% 9,612,921
2018-12-10 2018-12-06 7.014 1,367,339 +11,664 0.08% 9,589,847
2018-12-05 2018-12-03 6.892 1,355,675 +2,310 0.08% 9,343,705
2018-11-28 2018-11-26 6.858 1,353,365 -5,774 0.08% 9,280,911
2018-11-19 2018-11-15 6.927 1,359,139 -5,775 0.08% 9,414,653
2018-11-09 2018-11-07 6.684 1,364,914 -3,753 0.08% 9,123,743
2018-11-06 2018-11-02 6.736 1,368,667 +2,887 0.08% 9,219,935
2018-11-02 2018-10-31 7.497 1,365,780 +11,549 0.08% 10,238,591
2018-11-01 2018-10-30 7.478 1,354,231 +74,740 0.08% 10,127,192
2018-10-31 2018-10-29 7.387 1,279,491 +1,637 0.08% 9,451,014
2018-10-30 2018-10-26 7.313 1,277,854 +2,728 0.08% 9,345,236
2018-10-29 2018-10-25 7.277 1,275,126 +5,456 0.08% 9,278,542
2018-10-25 2018-10-23 7.313 1,269,670 +1,910 0.08% 9,285,385
2018-10-23 2018-10-19 7.295 1,267,760 +16,367 0.08% 9,248,180
2018-10-16 2018-10-12 7.258 1,251,393 -818 0.07% 9,082,911
2018-10-12 2018-10-10 7.277 1,252,211 +39,282 0.07% 9,111,800
2018-10-11 2018-10-09 7.350 1,212,929 +34,099 0.07% 8,914,888
2018-10-08 2018-10-04 7.552 1,178,830 +491 0.07% 8,901,938
2018-09-28 2018-09-26 7.606 1,178,339 +3,274 0.07% 8,963,023
2018-09-27 2018-09-24 7.661 1,175,065 -4,092 0.07% 9,002,732
2018-09-26 2018-09-21 7.735 1,179,157 +24,824 0.07% 9,120,533
2018-09-24 2018-09-20 7.881 1,154,333 +108,026 0.07% 9,097,786
2018-09-20 2018-09-18 7.973 1,046,307 -32,735 0.06% 8,342,276
2018-07-26 2018-07-24 9.030 1,079,042 +32,146 0.06% 9,744,000
2018-05-03 2018-04-30 9.030 1,046,896 -5,293 0.06% 9,453,714
2018-05-02 2018-04-27 9.011 1,052,189 -37,053 0.06% 9,481,633
2018-04-30 2018-04-26 9.011 1,089,242 -354,760 0.07% 9,815,530
2018-04-27 2018-04-25 9.049 1,444,002 -5,293 0.09% 13,066,953
2018-04-25 2018-04-23 9.030 1,449,295 -17,998 0.09% 13,087,470
2018-04-24 2018-04-20 9.030 1,467,293 -21,967 0.09% 13,249,996
2018-04-19 2018-04-17 9.030 1,489,260 -12,175 0.09% 13,448,364
2018-04-06 2018-04-03 9.030 1,501,435 -794 0.09% 13,558,307
2018-04-04 2018-03-29 9.049 1,502,229 +6,088 0.09% 13,593,856
2018-03-27 2018-03-23 8.974 1,496,141 -63,520 0.09% 13,425,707
2018-03-23 2018-03-21 8.974 1,559,661 -27 0.10% 13,995,707
2018-03-22 2018-03-20 9.011 1,559,688 +5,294 0.10% 14,054,880
2018-03-19 2018-03-15 8.992 1,554,394 -212 0.10% 13,977,808
2018-03-16 2018-03-14 8.992 1,554,606 +10,587 0.10% 13,979,715
2018-03-14 2018-03-12 8.992 1,544,019 -5,294 0.09% 13,884,512
2018-03-13 2018-03-09 8.936 1,549,313 -2,646 0.09% 13,844,310
2018-03-07 2018-03-05 8.917 1,551,959 -2,647 0.10% 13,838,635
2018-03-05 2018-03-01 8.936 1,554,606 -2,647 0.10% 13,891,607
2018-03-01 2018-02-27 8.974 1,557,253 -2,646 0.10% 13,974,099
2018-02-27 2018-02-23 8.974 1,559,899 -5,294 0.10% 13,997,843
2018-02-26 2018-02-22 8.974 1,565,193 -5,293 0.10% 14,045,349
2018-02-23 2018-02-21 8.955 1,570,486 -75,165 0.10% 14,063,177
2018-02-21 2018-02-15 8.955 1,645,651 -47,640 0.10% 14,736,254
2018-02-13 2018-02-09 8.955 1,693,291 -1,588 0.10% 15,162,854
2018-02-08 2018-02-06 8.974 1,694,879 -52,934 0.10% 15,209,093
2018-01-31 2018-01-29 9.011 1,747,813 -31,760 0.11% 15,750,138
2018-01-30 2018-01-26 9.030 1,779,573 -42,346 0.11% 16,069,957
2018-01-29 2018-01-25 9.011 1,821,919 -26,467 0.11% 16,417,932
2018-01-26 2018-01-24 9.011 1,848,386 -52,960 0.11% 16,656,436
2018-01-25 2018-01-23 9.011 1,901,346 -63,520 0.12% 17,133,676
2018-01-24 2018-01-22 9.030 1,964,866 -79 0.12% 17,743,196
2018-01-23 2018-01-19 9.068 1,964,945 +503 0.12% 17,818,152
2018-01-19 2018-01-17 9.106 1,964,442 -15,880 0.12% 17,887,814
2018-01-18 2018-01-16 9.106 1,980,322 -15,880 0.12% 18,032,414
2018-01-17 2018-01-15 9.087 1,996,202 -82,576 0.12% 18,139,302
2018-01-16 2018-01-12 9.106 2,078,778 -8,999 0.13% 18,928,934
2018-01-15 2018-01-11 9.125 2,087,777 -30,701 0.13% 19,050,319
2018-01-12 2018-01-10 9.125 2,118,478 -9,528 0.13% 19,330,456
2018-01-10 2018-01-08 9.162 2,128,006 -5,346 0.13% 19,497,800
2018-01-09 2018-01-05 9.125 2,133,352 -16,939 0.13% 19,466,177
2018-01-08 2018-01-04 9.125 2,150,291 +27,525 0.13% 19,620,740
2018-01-05 2018-01-03 9.106 2,122,766 -7,940 0.13% 19,329,480
2018-01-04 2018-01-02 9.181 2,130,706 -60,344 0.13% 19,562,791
2018-01-03 2017-12-29 9.408 2,191,050 +5,294 0.13% 20,613,543
2018-01-02 2017-12-28 9.408 2,185,756 -10,587 0.13% 20,563,737
2017-12-29 2017-12-27 9.389 2,196,343 -42,347 0.13% 20,621,848
2017-12-28 2017-12-22 9.295 2,238,690 -5,293 0.14% 20,807,988
2017-12-27 2017-12-21 9.295 2,243,983 -79 0.14% 20,857,185
2017-12-22 2017-12-20 9.257 2,244,062 -23,820 0.14% 20,773,131
2017-12-21 2017-12-19 9.257 2,267,882 +52,139 0.14% 20,993,631
2017-12-20 2017-12-18 9.144 2,215,743 -1,059 0.14% 20,259,829
2017-12-19 2017-12-15 9.068 2,216,802 -10,586 0.14% 20,101,995
2017-12-18 2017-12-14 9.030 2,227,388 +1,058 0.14% 20,113,831
2017-12-14 2017-12-12 8.974 2,226,330 +26,467 0.14% 19,978,099
2017-12-11 2017-12-07 8.974 2,199,863 +13,763 0.13% 19,740,596
2017-12-08 2017-12-06 8.822 2,186,100 +1,588 0.13% 19,286,700
2017-12-05 2017-12-01 8.974 2,184,512 +15,880 0.13% 19,602,843
2017-12-01 2017-11-29 8.917 2,168,632 -133 0.13% 19,337,436
2017-11-24 2017-11-22 8.974 2,168,765 -5,293 0.13% 19,461,536
2017-11-22 2017-11-20 8.879 2,174,058 +2,647 0.13% 19,303,675
2017-11-17 2017-11-15 8.898 2,171,411 +25,143 0.13% 19,321,194
2017-11-15 2017-11-13 9.049 2,146,268 -29,113 0.13% 19,421,845
2017-11-14 2017-11-10 9.011 2,175,381 -39,171 0.13% 19,603,099
2017-11-13 2017-11-09 9.049 2,214,552 +13,233 0.14% 20,039,755
2017-11-10 2017-11-08 9.068 2,201,319 -21,173 0.13% 19,961,595
2017-11-09 2017-11-07 8.974 2,222,492 -4,764 0.14% 19,943,659
2017-11-08 2017-11-06 9.049 2,227,256 +4,235 0.14% 20,154,715
2017-11-07 2017-11-03 9.162 2,223,021 -23,820 0.14% 20,368,372
2017-11-06 2017-11-02 9.144 2,246,841 -4,235 0.14% 20,544,176
2017-11-03 2017-11-01 9.200 2,251,076 -37,053 0.14% 20,710,479
2017-11-02 2017-10-31 9.144 2,288,129 -48,964 0.14% 20,921,696
2017-11-01 2017-10-30 9.125 2,337,093 +6,882 0.14% 21,325,251
2017-10-31 2017-10-27 10.175 2,330,211 -70,666 0.14% 23,710,982
2017-10-30 2017-10-26 10.195 2,400,877 +84,446 0.15% 24,477,756
2017-10-27 2017-10-25 10.156 2,316,431 +5,032 0.15% 23,524,727
2017-10-24 2017-10-20 10.215 2,311,399 +4,528 0.15% 23,611,434
2017-10-23 2017-10-19 10.156 2,306,871 -17,611 0.15% 23,427,640
2017-10-20 2017-10-18 10.275 2,324,482 -21,133 0.15% 23,883,670
2017-10-19 2017-10-17 10.315 2,345,615 +15,095 0.15% 24,194,041
2017-10-17 2017-10-13 10.235 2,330,520 -15,095 0.15% 23,853,076
2017-10-16 2017-10-12 10.156 2,345,615 -17,611 0.15% 23,821,108
2017-10-12 2017-10-10 9.838 2,363,226 +5,283 0.15% 23,248,492
2017-10-11 2017-10-09 9.718 2,357,943 +31,448 0.15% 22,915,350
2017-10-10 2017-10-06 9.718 2,326,495 -10,063 0.15% 22,609,727
2017-10-09 2017-10-04 9.698 2,336,558 +10,063 0.15% 22,661,086
2017-10-04 2017-09-29 9.599 2,326,495 +5,032 0.15% 22,332,307
2017-10-03 2017-09-28 9.599 2,321,463 +5,032 0.15% 22,284,004
2017-09-29 2017-09-27 9.599 2,316,431 +3,271 0.15% 22,235,701
2017-09-28 2017-09-26 9.599 2,313,160 -453 0.15% 22,204,302
2017-09-27 2017-09-25 9.559 2,313,613 +75,475 0.15% 22,116,689
2017-09-26 2017-09-22 9.619 2,238,138 -2,012 0.14% 21,528,638
2017-09-25 2017-09-21 9.659 2,240,150 -529 0.14% 21,637,032
2017-09-22 2017-09-20 9.559 2,240,679 -7,547 0.14% 21,419,486
2017-09-21 2017-09-19 9.579 2,248,226 +10,063 0.14% 21,536,312
2017-09-19 2017-09-15 9.480 2,238,163 +5,032 0.14% 21,217,510
2017-09-13 2017-09-11 9.539 2,233,131 -5,032 0.14% 21,302,951
2017-09-12 2017-09-08 9.539 2,238,163 +252 0.14% 21,350,954
2017-09-06 2017-09-04 9.500 2,237,911 -25,159 0.14% 21,259,597
2017-09-05 2017-09-01 9.480 2,263,070 +5,032 0.15% 21,453,625
2017-09-04 2017-08-31 9.539 2,258,038 -30,190 0.15% 21,540,551
2017-09-01 2017-08-30 9.440 2,288,228 -36,983 0.15% 21,601,168
2017-08-31 2017-08-29 9.400 2,325,211 +7,547 0.15% 21,857,870
2017-08-30 2017-08-28 9.420 2,317,664 -7,044 0.15% 21,832,986
2017-08-29 2017-08-25 9.420 2,324,708 +36,983 0.15% 21,899,343
2017-08-28 2017-08-24 9.440 2,287,725 -50,317 0.15% 21,596,419
2017-08-25 2017-08-22 9.420 2,338,042 -18,114 0.15% 22,024,952
2017-08-22 2017-08-18 9.321 2,356,156 -49,311 0.15% 21,961,460
2017-08-21 2017-08-17 9.281 2,405,467 -9,560 0.16% 22,325,470
2017-08-18 2017-08-16 9.500 2,415,027 -28,681 0.16% 22,942,155
2017-08-17 2017-08-15 9.361 2,443,708 +755 0.16% 22,874,655
2017-08-15 2017-08-11 9.241 2,442,953 +11,321 0.16% 22,576,280
2017-08-14 2017-08-10 9.281 2,431,632 -2,013 0.16% 22,568,311
2017-08-11 2017-08-09 9.341 2,433,645 -150,951 0.16% 22,732,092
2017-08-10 2017-08-08 9.321 2,584,596 +50,317 0.17% 24,090,723
2017-08-08 2017-08-04 9.361 2,534,279 -5,032 0.16% 23,722,456
2017-08-07 2017-08-03 9.420 2,539,311 -2,516 0.16% 23,920,958
2017-08-03 2017-08-01 9.460 2,541,827 -9,811 0.16% 24,045,691
2017-08-02 2017-07-31 9.539 2,551,638 -63,903 0.16% 24,341,348
2017-08-01 2017-07-28 9.241 2,615,541 -14,089 0.17% 24,171,233
2017-07-31 2017-07-27 9.182 2,629,630 -10,063 0.17% 24,144,652
2017-07-28 2017-07-26 9.122 2,639,693 +46,291 0.17% 24,079,665
2017-07-27 2017-07-25 9.043 2,593,402 +10,064 0.17% 23,451,227
2017-07-26 2017-07-24 9.102 2,583,338 -5,133 0.17% 23,514,245
2017-07-25 2017-07-21 9.043 2,588,471 -503 0.17% 23,406,637
2017-07-19 2017-07-17 8.864 2,588,974 +5,032 0.17% 22,948,107
2017-07-18 2017-07-14 8.884 2,583,942 +2,516 0.17% 22,954,858
2017-07-14 2017-07-12 8.824 2,581,426 +22,643 0.17% 22,778,597
2017-07-10 2017-07-06 8.983 2,558,783 +5,031 0.17% 22,985,620
2017-07-07 2017-07-05 9.023 2,553,752 -5,031 0.16% 23,041,932
2017-07-06 2017-07-04 9.043 2,558,783 -8,554 0.17% 23,138,179
2017-07-05 2017-07-03 9.102 2,567,337 -2,516 0.17% 23,368,599
2017-07-04 2017-06-30 8.923 2,569,853 +1,258 0.17% 22,931,842
2017-06-22 2017-06-20 8.864 2,568,595 +1,509 0.17% 22,767,472
2017-06-21 2017-06-19 8.804 2,567,086 +5,032 0.17% 22,601,042
2017-06-19 2017-06-15 8.725 2,562,054 +5,032 0.17% 22,353,067
2017-06-14 2017-06-12 8.844 2,557,022 +2,012 0.16% 22,614,074
2017-06-09 2017-06-07 8.904 2,555,010 -10,063 0.16% 22,748,614
2017-06-05 2017-06-01 8.665 2,565,073 -503 0.17% 22,226,473
2017-05-31 2017-05-26 8.665 2,565,576 -15,095 0.17% 22,230,831
2017-05-29 2017-05-25 8.705 2,580,671 +50,317 0.17% 22,464,206
2017-05-25 2017-05-23 8.745 2,530,354 -1,007 0.16% 22,126,784
2017-05-19 2017-05-17 8.745 2,531,361 +25,159 0.16% 22,135,589
2017-05-18 2017-05-16 8.645 2,506,202 +30,190 0.16% 21,666,545
2017-05-17 2017-05-15 8.705 2,476,012 +10,064 0.16% 21,553,171
2017-05-16 2017-05-12 8.764 2,465,948 -37,235 0.16% 21,612,591
2017-05-15 2017-05-11 8.764 2,503,183 +6,038 0.16% 21,938,934
2017-05-12 2017-05-10 8.844 2,497,145 -5,183 0.16% 22,084,527
2017-05-11 2017-05-09 8.904 2,502,328 +2,516 0.16% 22,279,558
2017-05-09 2017-05-05 8.864 2,499,812 -46,040 0.16% 22,157,795
2017-05-04 2017-04-28 8.943 2,545,852 -5,032 0.16% 22,768,268
2017-05-02 2017-04-27 8.943 2,550,884 -53,084 0.16% 22,813,270
2017-04-28 2017-04-26 9.003 2,603,968 -10,064 0.17% 23,443,269
2017-04-27 2017-04-25 8.864 2,614,032 +14,869 0.17% 23,170,216
2017-04-24 2017-04-20 8.784 2,599,163 -7,547 0.17% 22,831,798
2017-04-13 2017-04-11 8.864 2,606,710 +17,107 0.17% 23,105,316
2017-04-12 2017-04-10 8.625 2,589,603 -22,139 0.17% 22,336,095
2017-04-11 2017-04-07 8.466 2,611,742 +30,190 0.17% 22,111,805
2017-04-10 2017-04-06 8.486 2,581,552 -17,611 0.17% 21,907,513
2017-04-07 2017-04-05 8.466 2,599,163 +25,159 0.17% 22,005,307
2017-04-06 2017-04-03 8.427 2,574,004 +26,165 0.17% 21,689,992
2017-04-03 2017-03-30 8.327 2,547,839 -14,341 0.16% 21,216,333
2017-03-31 2017-03-29 8.347 2,562,180 +14,341 0.17% 21,386,674
2017-03-24 2017-03-22 8.188 2,547,839 -504 0.16% 20,861,884
2017-03-23 2017-03-21 8.208 2,548,343 +2,516 0.16% 20,916,656
2017-03-21 2017-03-17 8.327 2,545,827 -5,032 0.16% 21,199,579
2017-03-16 2017-03-14 8.188 2,550,859 -10,063 0.16% 20,886,612
2017-03-15 2017-03-13 8.208 2,560,922 -10,063 0.17% 21,019,904
2017-03-14 2017-03-10 8.188 2,570,985 -65,413 0.17% 21,051,405
2017-03-06 2017-03-02 8.208 2,636,398 -25,158 0.17% 21,639,407
2017-03-02 2017-02-28 8.128 2,661,556 -5,032 0.17% 21,634,320
2017-03-01 2017-02-27 8.208 2,666,588 +5,032 0.17% 21,887,205
2017-02-27 2017-02-23 8.248 2,661,556 +50,317 0.17% 21,951,694
2017-02-24 2017-02-22 8.248 2,611,239 -5,032 0.17% 21,536,694
2017-02-21 2017-02-17 8.148 2,616,271 +2,516 0.17% 21,318,219
2017-02-16 2017-02-14 8.148 2,613,755 -1,006 0.17% 21,297,717
2017-02-15 2017-02-13 8.128 2,614,761 -4,529 0.17% 21,253,949
2017-02-14 2017-02-10 8.128 2,619,290 +10,064 0.17% 21,290,763
2017-02-13 2017-02-09 8.148 2,609,226 -50,317 0.17% 21,260,814
2017-02-10 2017-02-08 8.168 2,659,543 +40,253 0.17% 21,723,668
2017-02-09 2017-02-07 8.188 2,619,290 +503 0.17% 21,446,930
2017-02-08 2017-02-06 8.208 2,618,787 -6,038 0.17% 21,494,857
2017-02-07 2017-02-03 8.208 2,624,825 -40,253 0.17% 21,544,416
2017-02-06 2017-02-02 8.208 2,665,078 +1,509 0.17% 21,874,811
2017-01-26 2017-01-24 8.109 2,663,569 -5,032 0.17% 21,597,747
2017-01-24 2017-01-20 8.029 2,668,601 +10,064 0.17% 21,426,406
2017-01-20 2017-01-18 8.049 2,658,537 -10,064 0.17% 21,398,437
2017-01-19 2017-01-17 8.009 2,668,601 -14,340 0.17% 21,373,371
2017-01-18 2017-01-16 8.463 2,682,941 -5,032 0.17% 22,705,035
2017-01-17 2017-01-13 8.463 2,687,973 +61,993 0.17% 22,747,619
2017-01-16 2017-01-12 8.402 2,625,980 +491 0.17% 22,062,727
2017-01-13 2017-01-11 8.442 2,625,489 +4,916 0.17% 22,165,423
2017-01-12 2017-01-10 8.442 2,620,573 +11,552 0.17% 22,123,920
2017-01-11 2017-01-09 8.442 2,609,021 -36,868 0.17% 22,026,393
2017-01-10 2017-01-06 8.422 2,645,889 +39,326 0.17% 22,283,822
2017-01-04 2016-12-30 8.280 2,606,563 -14,747 0.17% 21,581,437
2017-01-03 2016-12-29 8.280 2,621,310 +4,915 0.17% 21,703,537
2016-12-29 2016-12-23 8.219 2,616,395 -1,229 0.17% 21,503,165
2016-12-28 2016-12-22 8.300 2,617,624 +1,475 0.17% 21,726,269
2016-12-23 2016-12-21 8.341 2,616,149 -123 0.17% 21,820,467
2016-12-22 2016-12-20 8.259 2,616,272 -1,966 0.17% 21,608,601
2016-12-19 2016-12-15 8.056 2,618,238 +4,916 0.17% 21,092,207
2016-12-16 2016-12-14 8.076 2,613,322 -9,832 0.17% 21,105,767
2016-12-13 2016-12-09 8.137 2,623,154 -49 0.17% 21,345,262
2016-12-09 2016-12-07 8.178 2,623,203 +983 0.17% 21,452,389
2016-12-01 2016-11-29 8.076 2,622,220 -416,848 0.17% 21,177,630
2016-11-28 2016-11-24 7.934 3,039,068 +11,306 0.20% 24,111,417
2016-11-25 2016-11-23 7.954 3,027,762 +187,287 0.20% 24,083,312
2016-11-24 2016-11-22 7.954 2,840,475 +227,595 0.19% 22,593,601
2016-11-22 2016-11-18 8.015 2,612,880 +4,916 0.17% 20,942,735
2016-11-21 2016-11-17 7.975 2,607,964 -738 0.17% 20,797,224
2016-11-18 2016-11-16 7.995 2,608,702 +9,340 0.17% 20,856,179
2016-11-17 2016-11-15 8.056 2,599,362 -23,841 0.17% 20,940,144
2016-11-16 2016-11-14 8.097 2,623,203 +9,831 0.17% 21,238,933
2016-11-15 2016-11-11 8.259 2,613,372 +4,916 0.17% 21,584,649
2016-11-11 2016-11-09 8.463 2,608,456 -7,865 0.17% 22,074,687
2016-11-10 2016-11-08 8.442 2,616,321 -18,188 0.17% 22,088,023
2016-11-07 2016-11-03 8.341 2,634,509 -8,357 0.17% 21,973,602
2016-11-04 2016-11-02 8.341 2,642,866 -8,602 0.17% 22,043,305
2016-11-03 2016-11-01 8.402 2,651,468 -34,410 0.18% 22,276,869
2016-11-02 2016-10-31 8.442 2,685,878 +22,121 0.18% 22,675,251
2016-11-01 2016-10-28 8.219 2,663,757 +14,255 0.18% 21,892,416
2016-10-31 2016-10-27 11.118 2,649,502 +16,468 0.17% 29,456,187
2016-10-28 2016-10-26 11.164 2,633,034 +312,483 0.17% 29,394,315
2016-10-27 2016-10-25 11.095 2,320,551 +4,779 0.17% 25,745,617
2016-10-26 2016-10-24 11.072 2,315,772 +37,579 0.17% 25,639,291
2016-10-25 2016-10-20 10.957 2,278,193 +43,434 0.17% 24,961,036
2016-10-24 2016-10-19 10.818 2,234,759 +22,156 0.17% 24,176,515
2016-10-20 2016-10-18 10.910 2,212,603 +4,779 0.17% 24,140,540
2016-10-19 2016-10-17 10.887 2,207,824 +481,148 0.16% 24,037,580
2016-10-18 2016-10-14 10.910 1,726,676 +24,112 0.13% 18,838,848
2016-10-17 2016-10-13 10.910 1,702,564 +869 0.13% 18,575,775
2016-10-14 2016-10-12 10.957 1,701,695 +8,689 0.13% 18,644,632
2016-10-13 2016-10-11 10.980 1,693,006 +86,889 0.13% 18,588,400
2016-10-12 2016-10-07 10.980 1,606,117 +869 0.12% 17,634,401
2016-10-11 2016-10-06 10.933 1,605,248 +3,475 0.12% 17,550,961
2016-10-04 2016-09-30 10.887 1,601,773 +17,378 0.12% 17,439,228
2016-09-30 2016-09-28 10.933 1,584,395 -2,389 0.12% 17,322,965
2016-09-29 2016-09-27 10.933 1,586,784 -8,689 0.12% 17,349,085
2016-09-27 2016-09-23 10.980 1,595,473 -4,280 0.12% 17,517,535
2016-09-26 2016-09-22 11.049 1,599,753 +19,768 0.12% 17,674,996
2016-09-21 2016-09-19 10.726 1,579,985 +21,722 0.12% 16,947,437
2016-09-19 2016-09-14 10.634 1,558,263 +4,344 0.12% 16,570,968
2016-09-15 2016-09-13 10.680 1,553,919 +8,689 0.12% 16,596,309
2016-09-14 2016-09-12 10.657 1,545,230 +21,722 0.12% 16,467,940
2016-09-09 2016-09-07 10.703 1,523,508 -108 0.11% 16,306,578
2016-09-08 2016-09-06 10.634 1,523,616 +17,378 0.11% 16,202,523
2016-09-07 2016-09-05 10.726 1,506,238 +1,737 0.11% 16,156,402
2016-09-02 2016-08-31 10.404 1,504,501 +4,345 0.11% 15,652,945
2016-09-01 2016-08-30 10.404 1,500,156 +4,344 0.11% 15,607,739
2016-08-31 2016-08-29 10.427 1,495,812 -9,557 0.11% 15,596,974
2016-08-29 2016-08-25 10.519 1,505,369 -3,476 0.11% 15,835,228
2016-08-26 2016-08-24 10.657 1,508,845 -23,069 0.11% 16,080,175
2016-08-24 2016-08-22 9.598 1,531,914 -4,345 0.11% 14,704,003
2016-08-23 2016-08-19 9.483 1,536,259 +3,476 0.11% 14,568,901
2016-08-22 2016-08-18 9.552 1,532,783 +4,344 0.11% 14,641,781
2016-08-19 2016-08-17 9.460 1,528,439 -2,172 0.11% 14,459,560
2016-08-16 2016-08-12 9.414 1,530,611 -65 0.11% 14,409,645
2016-08-12 2016-08-10 9.322 1,530,676 +217 0.11% 14,269,325
2016-08-05 2016-08-03 9.230 1,530,459 -3,562 0.11% 14,126,391
2016-07-29 2016-07-27 9.092 1,534,021 -4,345 0.11% 13,947,409
2016-07-26 2016-07-22 9.046 1,538,366 +4,345 0.11% 13,916,094
2016-07-08 2016-07-06 9.000 1,534,021 -13,033 0.11% 13,806,170
2016-07-06 2016-07-04 8.954 1,547,054 -66 0.12% 13,852,247
2016-07-05 2016-06-30 8.885 1,547,120 -3,475 0.12% 13,746,003
2016-07-04 2016-06-29 8.816 1,550,595 -13,034 0.12% 13,669,804
2016-06-28 2016-06-24 8.747 1,563,629 +1,304 0.12% 13,676,736
2016-06-27 2016-06-23 8.862 1,562,325 +1,303 0.12% 13,845,137
2016-06-24 2016-06-22 8.793 1,561,022 -2,172 0.12% 13,725,796
2016-06-21 2016-06-17 8.448 1,563,194 +3,475 0.12% 13,205,173
2016-06-15 2016-06-13 8.931 1,559,719 -19,984 0.12% 13,929,747
2016-05-26 2016-05-24 8.862 1,579,703 -85,151 0.12% 13,999,139
2016-05-18 2016-05-16 8.862 1,664,854 +13 0.12% 14,753,737
2016-05-17 2016-05-13 8.908 1,664,841 -8,689 0.12% 14,830,264
2016-05-16 2016-05-12 8.931 1,673,530 +72,987 0.12% 14,946,186
2016-05-12 2016-05-10 8.885 1,600,543 +26 0.12% 14,220,661
2016-05-03 2016-04-28 8.931 1,600,517 -26,849 0.12% 14,294,111
2016-04-28 2016-04-26 8.885 1,627,366 -4,344 0.12% 14,458,981
2016-04-19 2016-04-15 8.885 1,631,710 -87 0.12% 14,497,577
2016-04-18 2016-04-14 8.931 1,631,797 -2,173 0.12% 14,573,471
2016-04-12 2016-04-08 8.908 1,633,970 -4,344 0.12% 14,555,267
2016-04-08 2016-04-06 8.908 1,638,314 -13,033 0.12% 14,593,963
2016-04-06 2016-04-01 8.816 1,651,347 -4,128 0.12% 14,558,018
2016-03-31 2016-03-29 8.747 1,655,475 -4,344 0.12% 14,480,094
2016-03-18 2016-03-16 8.609 1,659,819 -4,344 0.12% 14,288,857
2016-03-15 2016-03-11 8.563 1,664,163 -4,345 0.12% 14,249,642
2016-03-11 2016-03-09 8.448 1,668,508 -4,410 0.12% 14,094,819
2016-03-07 2016-03-03 8.402 1,672,918 -8,688 0.12% 14,055,059
2016-03-04 2016-03-02 8.402 1,681,606 +4,344 0.13% 14,128,051
2016-03-03 2016-03-01 8.379 1,677,262 -4,344 0.13% 14,052,948
2016-02-29 2016-02-25 8.240 1,681,606 +43,444 0.13% 13,857,102
2016-02-22 2016-02-18 8.125 1,638,162 -9,558 0.12% 13,310,571
2016-02-19 2016-02-17 8.707 1,647,720 +16,075 0.12% 14,345,948
2016-02-18 2016-02-16 8.707 1,631,645 +27,948 0.12% 14,205,991
2016-02-15 2016-02-11 8.470 1,603,697 +2,537 0.12% 13,583,240
2016-02-12 2016-02-05 8.470 1,601,160 +4,226 0.12% 13,561,752
2016-02-11 2016-02-04 8.423 1,596,934 +12,046 0.12% 13,450,394
2016-01-29 2016-01-27 8.399 1,584,888 +5,495 0.12% 13,311,438
2016-01-28 2016-01-26 8.328 1,579,393 +1,479 0.12% 13,153,184
2016-01-27 2016-01-25 8.470 1,577,914 +1,902 0.12% 13,364,859
2016-01-25 2016-01-21 8.162 1,576,012 -4,226 0.12% 12,864,018
2016-01-21 2016-01-19 8.470 1,580,238 +8,453 0.12% 13,384,543
2016-01-20 2016-01-18 8.375 1,571,785 +10,990 0.12% 13,164,199
2016-01-13 2016-01-11 8.470 1,560,795 +21,344 0.12% 13,219,862
2016-01-12 2016-01-08 8.683 1,539,451 -4,226 0.12% 13,366,877
2016-01-11 2016-01-07 8.707 1,543,677 -8,454 0.12% 13,440,093
2016-01-06 2016-01-04 8.801 1,552,131 -4,226 0.12% 13,660,586
2016-01-04 2015-12-29 8.730 1,556,357 +422 0.12% 13,587,314
2015-12-30 2015-12-28 8.683 1,555,935 +85 0.12% 13,510,006
2015-12-29 2015-12-24 8.683 1,555,850 -106 0.12% 13,509,268
2015-12-21 2015-12-17 8.636 1,555,956 -4,227 0.12% 13,436,563
2015-12-16 2015-12-14 8.612 1,560,183 +6,340 0.12% 13,436,154
2015-12-15 2015-12-11 8.612 1,553,843 -4,226 0.12% 13,381,554
2015-12-14 2015-12-10 8.659 1,558,069 -12,680 0.12% 13,491,673
2015-12-10 2015-12-08 8.612 1,570,749 +4,226 0.12% 13,527,147
2015-11-30 2015-11-26 8.778 1,566,523 -4,438 0.12% 13,750,191
2015-11-27 2015-11-25 8.683 1,570,961 -211 0.12% 13,640,475
2015-11-17 2015-11-13 8.423 1,571,172 +1,902 0.12% 13,233,410
2015-11-16 2015-11-12 8.517 1,569,270 -49,875 0.12% 13,365,900
2015-11-11 2015-11-09 8.541 1,619,145 +2,113 0.12% 13,829,006
2015-11-06 2015-11-04 8.612 1,617,032 +6,340 0.12% 13,925,732
2015-11-05 2015-11-03 8.541 1,610,692 -42 0.12% 13,756,810
2015-11-03 2015-10-30 8.446 1,610,734 +4,227 0.12% 13,604,735
2015-11-02 2015-10-29 8.517 1,606,507 +2,113 0.12% 13,683,058
2015-10-30 2015-10-28 8.565 1,604,394 +21,979 0.12% 13,740,978
2015-10-28 2015-10-26 10.375 1,582,415 +172,821 0.12% 16,417,173
2015-10-27 2015-10-23 10.272 1,409,594 -37,383 0.12% 14,479,403
2015-10-26 2015-10-22 10.169 1,446,977 +1,947 0.12% 14,714,768
2015-10-23 2015-10-20 10.092 1,445,030 +8,178 0.12% 14,583,643
2015-10-20 2015-10-16 10.144 1,436,852 +3,832 0.12% 14,574,905
2015-10-19 2015-10-15 10.118 1,433,020 +778 0.12% 14,499,235
2015-10-14 2015-10-12 10.195 1,432,242 -19,470 0.12% 14,601,703
2015-10-08 2015-10-06 10.169 1,451,712 -17,523 0.12% 14,762,920
2015-10-07 2015-10-05 10.118 1,469,235 -11,682 0.12% 14,865,657
2015-10-02 2015-09-29 9.887 1,480,917 +3,894 0.12% 14,641,584
2015-09-25 2015-09-23 10.118 1,477,023 +47,897 0.12% 14,944,455
2015-09-23 2015-09-21 9.861 1,429,126 -3,894 0.12% 14,092,835
2015-09-22 2015-09-18 9.758 1,433,020 -81,776 0.12% 13,984,034
2015-09-21 2015-09-17 9.707 1,514,796 -3,894 0.13% 14,704,239
2015-09-15 2015-09-11 9.604 1,518,690 +1,947 0.13% 14,586,038
2015-09-11 2015-09-09 9.630 1,516,743 +3,505 0.13% 14,606,289
2015-09-10 2015-09-08 9.476 1,513,238 -4,284 0.13% 14,339,375
2015-09-08 2015-09-04 9.476 1,517,522 +38,941 0.13% 14,379,970
2015-09-04 2015-09-01 9.450 1,478,581 +26,480 0.12% 13,972,997
2015-09-02 2015-08-31 9.527 1,452,101 +7,788 0.12% 13,834,624
2015-09-01 2015-08-28 9.604 1,444,313 +7,788 0.12% 13,871,695
2015-08-31 2015-08-27 9.681 1,436,525 +3,894 0.12% 13,907,567
2015-08-26 2015-08-24 9.142 1,432,631 +4,673 0.12% 13,097,275
2015-08-25 2015-08-21 9.630 1,427,958 -3,894 0.12% 13,751,286
2015-08-19 2015-08-17 9.733 1,431,852 -7,788 0.12% 13,935,866
2015-08-03 2015-07-30 9.527 1,439,640 +7,788 0.12% 13,715,904
2015-07-29 2015-07-27 9.502 1,431,852 -3,894 0.12% 13,604,935
2015-07-20 2015-07-16 9.707 1,435,746 -7,788 0.12% 13,936,895
2015-07-13 2015-07-09 9.425 1,443,534 -42,835 0.12% 13,604,723
2015-07-10 2015-07-08 9.271 1,486,369 -17,562 0.12% 13,779,405
2015-07-09 2015-07-07 9.527 1,503,931 -3,894 0.13% 14,328,424
2015-07-08 2015-07-06 9.604 1,507,825 +25,506 0.13% 14,481,687
2015-07-07 2015-07-03 9.707 1,482,319 -3,894 0.12% 14,388,983
2015-06-24 2015-06-22 9.784 1,486,213 +175 0.12% 14,541,280
2015-06-18 2015-06-16 9.553 1,486,038 -390 0.12% 14,196,114
2015-06-17 2015-06-15 9.630 1,486,428 +1,947 0.12% 14,314,354
2015-06-16 2015-06-12 9.681 1,484,481 +38,941 0.12% 14,371,848
2015-06-12 2015-06-10 9.630 1,445,540 +3,894 0.12% 13,920,601
2015-06-10 2015-06-08 9.758 1,441,646 -9,735 0.12% 14,068,210
2015-06-09 2015-06-05 9.630 1,451,381 -3,933 0.12% 13,976,850
2015-06-05 2015-06-03 9.733 1,455,314 -7,827 0.12% 14,164,216
2015-06-03 2015-06-01 9.758 1,463,141 -1,947 0.12% 14,277,968
2015-06-01 2015-05-28 9.835 1,465,088 -3,894 0.12% 14,409,838
2015-05-27 2015-05-22 10.015 1,468,982 -19,529 0.12% 14,712,203
2015-05-22 2015-05-20 10.015 1,488,511 +7,788 0.12% 14,907,790
2015-05-14 2015-05-12 9.861 1,480,723 -27,064 0.12% 14,601,641
2015-05-13 2015-05-11 9.835 1,507,787 +3,895 0.13% 14,829,803
2015-05-08 2015-05-06 9.810 1,503,892 +7,768 0.13% 14,752,874
2015-04-29 2015-04-27 9.938 1,496,124 -19,470 0.12% 14,868,774
2015-04-27 2015-04-23 9.758 1,515,594 -23 0.13% 14,789,827
2015-04-24 2015-04-22 9.835 1,515,617 -12,072 0.13% 14,906,815
2015-04-22 2015-04-20 9.758 1,527,689 -4,868 0.13% 14,907,855
2015-04-21 2015-04-17 9.784 1,532,557 +3,894 0.13% 14,994,715
2015-04-17 2015-04-15 9.861 1,528,663 -11,292 0.13% 15,074,385
2015-04-16 2015-04-14 9.964 1,539,955 -35,047 0.13% 15,343,922
2015-04-14 2015-04-10 9.964 1,575,002 -81,853 0.13% 15,693,126
2015-04-13 2015-04-09 9.964 1,656,855 -3,933 0.14% 16,508,699
2015-04-10 2015-04-08 9.913 1,660,788 -17,952 0.14% 16,462,588
2015-04-09 2015-04-02 9.681 1,678,740 -19,470 0.14% 16,252,546
2015-03-26 2015-03-24 9.502 1,698,210 -19,471 0.14% 16,135,771
2015-03-24 2015-03-20 9.476 1,717,681 +3,894 0.14% 16,276,667
2015-03-23 2015-03-19 9.502 1,713,787 +3,895 0.14% 16,283,778
2015-03-13 2015-03-11 9.502 1,709,892 +3,894 0.14% 16,246,769
2015-03-11 2015-03-09 9.579 1,705,998 +3,894 0.14% 16,341,201
2015-03-09 2015-03-05 9.579 1,702,104 +389 0.14% 16,303,901
2015-03-06 2015-03-04 9.630 1,701,715 +389 0.14% 16,387,576
2015-03-05 2015-03-03 9.707 1,701,326 +390 0.14% 16,514,900
2015-03-04 2015-03-02 9.604 1,700,936 -78 0.14% 16,336,394
2015-03-03 2015-02-27 9.630 1,701,014 +3,894 0.14% 16,380,825
2015-02-26 2015-02-24 9.681 1,697,120 +3,894 0.14% 16,430,490
2015-02-24 2015-02-18 9.579 1,693,226 +7,788 0.14% 16,218,862
2015-02-10 2015-02-06 9.630 1,685,438 -194 0.14% 16,230,827
2015-02-09 2015-02-05 9.656 1,685,632 +3,894 0.14% 16,275,983
2015-02-06 2015-02-04 9.630 1,681,738 +1,947 0.14% 16,195,196
2015-02-04 2015-02-02 9.656 1,679,791 +3,894 0.14% 16,219,584
2015-02-03 2015-01-30 9.630 1,675,897 +194 0.14% 16,138,947
2015-01-30 2015-01-28 9.656 1,675,703 -19,470 0.14% 16,180,111
2015-01-22 2015-01-20 9.681 1,695,173 -19,509 0.14% 16,411,640
2015-01-19 2015-01-15 10.347 1,714,682 +11,682 0.14% 17,742,486
2015-01-16 2015-01-14 10.347 1,703,000 +51,896 0.14% 17,621,607
2015-01-14 2015-01-12 10.400 1,651,104 -37 0.14% 17,171,786
2015-01-13 2015-01-09 10.374 1,651,141 -607 0.14% 17,128,586
2015-01-09 2015-01-07 10.427 1,651,748 -15,153 0.14% 17,222,084
2015-01-08 2015-01-06 10.374 1,666,901 -1,667 0.14% 17,292,077
2015-01-06 2015-01-02 10.242 1,668,568 -15,154 0.14% 17,089,149
2015-01-05 2014-12-31 10.268 1,683,722 +11,366 0.14% 17,288,798
2015-01-02 2014-12-29 10.268 1,672,356 -758 0.14% 17,172,089
2014-12-29 2014-12-22 10.110 1,673,114 -16,669 0.14% 16,914,888
2014-12-23 2014-12-19 10.083 1,689,783 -947 0.14% 17,038,804
2014-12-18 2014-12-16 10.215 1,690,730 -190 0.14% 17,271,499
2014-12-17 2014-12-15 10.268 1,690,920 -11,365 0.14% 17,362,708
2014-12-16 2014-12-12 10.268 1,702,285 -28 0.15% 17,479,406
2014-12-12 2014-12-10 10.295 1,702,313 -3,789 0.15% 17,524,629
2014-12-11 2014-12-09 10.295 1,706,102 -8,523 0.15% 17,563,635
2014-12-10 2014-12-08 10.295 1,714,625 -3,789 0.15% 17,651,376
2014-11-28 2014-11-26 9.925 1,718,414 +7,956 0.15% 17,055,343
2014-11-26 2014-11-24 9.899 1,710,458 -95 0.15% 16,931,229
2014-11-25 2014-11-21 9.899 1,710,553 +2,273 0.15% 16,932,170
2014-11-24 2014-11-20 9.899 1,708,280 -1,989 0.15% 16,909,670
2014-11-20 2014-11-18 9.899 1,710,269 -445 0.15% 16,929,358
2014-11-19 2014-11-17 9.951 1,710,714 -758 0.15% 17,024,077
2014-11-18 2014-11-14 9.951 1,711,472 +9,093 0.15% 17,031,620
2014-11-17 2014-11-13 9.978 1,702,379 +15,143 0.15% 16,986,068
2014-11-14 2014-11-12 9.978 1,687,236 -3,789 0.14% 16,834,974
2014-11-13 2014-11-11 9.925 1,691,025 +3,789 0.14% 16,783,506
2014-11-04 2014-10-31 9.872 1,687,236 -7,577 0.14% 16,656,826
2014-11-03 2014-10-30 9.767 1,694,813 +11,365 0.15% 16,552,680
2014-10-31 2014-10-29 9.819 1,683,448 -10,229 0.14% 16,530,556
2014-10-28 2014-10-24 9.819 1,693,677 +379 0.15% 16,630,999
2014-10-27 2014-10-23 9.846 1,693,298 -23,488 0.15% 16,671,974
2014-10-24 2014-10-22 10.386 1,716,786 +18,942 0.15% 17,830,356
2014-10-23 2014-10-21 10.359 1,697,844 +60,619 0.15% 17,587,586
2014-10-22 2014-10-20 10.305 1,637,225 +11,432 0.14% 16,870,853
2014-10-21 2014-10-17 10.386 1,625,793 +4,056 0.14% 16,885,312
2014-10-17 2014-10-15 10.386 1,621,737 -3,319 0.14% 16,843,187
2014-10-16 2014-10-14 10.332 1,625,056 +6,085 0.14% 16,789,524
2014-10-14 2014-10-10 10.359 1,618,971 +3,135 0.14% 16,770,558
2014-10-10 2014-10-08 10.359 1,615,836 +4,056 0.14% 16,738,083
2014-10-07 2014-10-03 10.196 1,611,780 -7,375 0.14% 16,433,826
2014-10-03 2014-09-29 10.223 1,619,155 +737 0.14% 16,552,929
2014-09-30 2014-09-26 10.386 1,618,418 -1,106 0.14% 16,808,717
2014-09-29 2014-09-25 10.521 1,619,524 +1,475 0.14% 17,039,788
2014-09-11 2014-09-08 10.576 1,618,049 -8,850 0.14% 17,112,023
2014-09-10 2014-09-05 10.603 1,626,899 -1,844 0.14% 17,249,735
2014-09-05 2014-09-03 10.603 1,628,743 -33,189 0.14% 17,269,287
2014-09-04 2014-09-02 10.576 1,661,932 +18,438 0.15% 17,576,117
2014-09-03 2014-09-01 10.521 1,643,494 +1,844 0.14% 17,291,988
2014-09-01 2014-08-28 10.549 1,641,650 -13,645 0.14% 17,317,103
2014-08-29 2014-08-27 10.603 1,655,295 -24,523 0.15% 17,550,813
2014-08-26 2014-08-22 11.064 1,679,818 -3,688 0.15% 18,585,210
2014-08-22 2014-08-20 10.955 1,683,506 +5,532 0.15% 18,443,405
2014-08-21 2014-08-19 10.955 1,677,974 +10,510 0.15% 18,382,800
2014-08-20 2014-08-18 10.874 1,667,464 -3,135 0.15% 18,132,009
2014-08-19 2014-08-15 10.901 1,670,599 -7,191 0.15% 18,211,401
2014-08-15 2014-08-13 10.874 1,677,790 -8,297 0.15% 18,244,294
2014-08-13 2014-08-11 10.874 1,686,087 -7,375 0.15% 18,334,515
2014-08-11 2014-08-07 10.711 1,693,462 -7,376 0.15% 18,139,179
2014-08-04 2014-07-31 10.820 1,700,838 -21,388 0.15% 18,402,674
2014-07-31 2014-07-29 10.874 1,722,226 -5,163 0.15% 18,727,491
2014-07-29 2014-07-25 10.738 1,727,389 +3,134 0.15% 18,549,423
2014-07-24 2014-07-22 10.576 1,724,255 -3,687 0.15% 18,235,227
2014-07-23 2014-07-21 10.576 1,727,942 +11,063 0.15% 18,274,220
2014-07-17 2014-07-15 10.711 1,716,879 +1,844 0.15% 18,390,006
2014-07-16 2014-07-14 10.711 1,715,035 +13,275 0.15% 18,370,254
2014-07-15 2014-07-11 10.738 1,701,760 +7,376 0.15% 18,274,209
2014-07-14 2014-07-10 10.738 1,694,384 -738 0.15% 18,195,002
2014-07-04 2014-07-02 10.576 1,695,122 +9,219 0.15% 17,927,125
2014-06-27 2014-06-25 10.576 1,685,903 +9,220 0.15% 17,829,627
2014-06-25 2014-06-23 10.440 1,676,683 +2,950 0.15% 17,504,785
2014-06-23 2014-06-19 10.630 1,673,733 +7,007 0.15% 17,791,695
2014-06-13 2014-06-11 10.576 1,666,726 +1,475 0.15% 17,626,817
2014-06-11 2014-06-09 10.576 1,665,251 +7,375 0.15% 17,611,218
2014-06-10 2014-06-06 10.576 1,657,876 -1,106 0.15% 17,533,222
2014-06-06 2014-06-04 10.549 1,658,982 -3,688 0.15% 17,499,932
2014-06-05 2014-06-03 10.521 1,662,670 +16,963 0.15% 17,493,748
2014-06-04 2014-05-30 10.413 1,645,707 +1,107 0.14% 17,136,764
2014-06-03 2014-05-29 10.305 1,644,600 +6,638 0.14% 16,946,849
2014-05-30 2014-05-28 10.332 1,637,962 +10,694 0.14% 16,922,864
2014-05-27 2014-05-23 10.359 1,627,268 -1,475 0.14% 16,856,505
2014-05-14 2014-05-12 10.359 1,628,743 -18,439 0.14% 16,871,784
2014-05-07 2014-05-02 10.305 1,647,182 -7,375 0.14% 16,973,455
2014-04-29 2014-04-25 10.250 1,654,557 -3,688 0.15% 16,959,717
2014-04-28 2014-04-24 10.305 1,658,245 -8,113 0.15% 17,087,455
2014-04-25 2014-04-23 10.277 1,666,358 -11,063 0.15% 17,125,868
2014-04-24 2014-04-22 10.305 1,677,421 -3,687 0.15% 17,285,054
2014-04-22 2014-04-16 10.277 1,681,108 -7,560 0.15% 17,277,460
2014-04-17 2014-04-15 10.223 1,688,668 -5,532 0.15% 17,263,574
2014-04-15 2014-04-11 10.223 1,694,200 -9,588 0.15% 17,320,128
2014-04-14 2014-04-10 10.196 1,703,788 -7,375 0.15% 17,371,946
2014-04-11 2014-04-09 10.169 1,711,163 -1,844 0.15% 17,400,740
2014-04-07 2014-04-03 10.169 1,713,007 -6,822 0.15% 17,419,492
2014-04-03 2014-04-01 10.142 1,719,829 -7,191 0.15% 17,442,228
2014-04-02 2014-03-31 10.196 1,727,020 -13,092 0.15% 17,608,821
2014-03-31 2014-03-27 9.816 1,740,112 -7,006 0.15% 17,081,691
2014-03-28 2014-03-26 9.762 1,747,118 +9,219 0.15% 17,055,711
2014-03-27 2014-03-25 9.816 1,737,899 -4,056 0.15% 17,059,967
2014-03-24 2014-03-20 9.681 1,741,955 -35,402 0.15% 16,863,597
2014-03-21 2014-03-19 9.789 1,777,357 -11,801 0.16% 17,399,107
2014-03-20 2014-03-18 9.708 1,789,158 -84,817 0.16% 17,369,079
2014-03-19 2014-03-17 9.654 1,873,975 +2,581 0.16% 18,090,846
2014-03-13 2014-03-11 9.789 1,871,394 -9,772 0.16% 18,319,664
2014-03-12 2014-03-10 9.708 1,881,166 -2,950 0.17% 18,262,290
2014-03-07 2014-03-05 9.816 1,884,116 +11,063 0.17% 18,495,296
2014-03-06 2014-03-04 9.816 1,873,053 -3,688 0.16% 18,386,697
2014-03-05 2014-03-03 9.735 1,876,741 +11,063 0.17% 18,270,224
2014-03-04 2014-02-28 9.816 1,865,678 +1,475 0.16% 18,314,301
2014-03-03 2014-02-27 9.708 1,864,203 -11,063 0.16% 18,097,613
2014-02-28 2014-02-26 9.681 1,875,266 +3,688 0.17% 18,154,161
2014-02-27 2014-02-25 9.654 1,871,578 +2,213 0.16% 18,067,706
2014-02-20 2014-02-18 9.816 1,869,365 +5,900 0.16% 18,350,494
2014-02-19 2014-02-17 9.735 1,863,465 +7,375 0.16% 18,140,981
2014-02-12 2014-02-10 9.708 1,856,090 -4,240 0.16% 18,018,853
2014-02-11 2014-02-07 9.762 1,860,330 +6,955 0.16% 18,160,908
2014-02-10 2014-02-06 9.681 1,853,375 +1,475 0.16% 17,942,237
2014-02-07 2014-02-05 9.572 1,851,900 +5,531 0.16% 17,727,085
2014-01-29 2014-01-27 9.572 1,846,369 +3,872 0.16% 17,674,140
2014-01-28 2014-01-24 9.708 1,842,497 +14,751 0.16% 17,886,892
2014-01-27 2014-01-23 9.789 1,827,746 +11,063 0.16% 17,892,380
2014-01-24 2014-01-22 9.762 1,816,683 +3,688 0.16% 17,734,818
2014-01-23 2014-01-21 9.816 1,812,995 -3,688 0.16% 17,797,142
2014-01-22 2014-01-20 9.681 1,816,683 -369 0.16% 17,587,028
2014-01-20 2014-01-16 9.789 1,817,052 +3,688 0.16% 17,787,693
2014-01-17 2014-01-15 9.816 1,813,364 -540,616 0.16% 17,800,764
2014-01-16 2014-01-14 10.573 2,353,980 +9,219 0.21% 24,887,666
2014-01-15 2014-01-13 10.601 2,344,761 +77,489 0.21% 24,855,954
2014-01-14 2014-01-10 10.545 2,267,272 +73,456 0.21% 23,907,354
2014-01-13 2014-01-09 10.545 2,193,816 +17,116 0.20% 23,132,794
2014-01-10 2014-01-08 10.517 2,176,700 +28,527 0.20% 22,891,270
2014-01-09 2014-01-07 10.517 2,148,173 +7,132 0.20% 22,591,266
2014-01-08 2014-01-06 10.517 2,141,041 +66,502 0.19% 22,516,262
2014-01-07 2014-01-03 10.573 2,074,539 +24,961 0.19% 21,933,251
2014-01-06 2014-01-02 10.320 2,049,578 +1,783 0.19% 21,152,043
2014-01-03 2013-12-31 10.348 2,047,795 +14,263 0.19% 21,191,070
2013-12-30 2013-12-24 10.320 2,033,532 +1,783 0.19% 20,986,445
2013-12-27 2013-12-20 10.292 2,031,749 +71,317 0.18% 20,911,066
2013-12-23 2013-12-19 10.292 1,960,432 -5,706 0.18% 20,177,060
2013-12-20 2013-12-18 10.376 1,966,138 -1,783 0.18% 20,401,203
2013-12-19 2013-12-17 10.348 1,967,921 -1,783 0.18% 20,364,515
2013-12-17 2013-12-13 10.376 1,969,704 +27,101 0.18% 20,438,204
2013-12-13 2013-12-11 10.376 1,942,603 +5,705 0.18% 20,156,997
2013-12-12 2013-12-10 10.432 1,936,898 +11,411 0.18% 20,206,437
2013-12-09 2013-12-05 10.573 1,925,487 -1,783 0.18% 20,357,385
2013-12-06 2013-12-04 10.657 1,927,270 -32,093 0.18% 20,538,381
2013-12-05 2013-12-03 10.657 1,959,363 +1,783 0.18% 20,880,387
2013-12-04 2013-12-02 10.685 1,957,580 -1,783 0.18% 20,916,285
2013-12-03 2013-11-29 10.629 1,959,363 +3,566 0.18% 20,825,439
2013-11-29 2013-11-27 10.545 1,955,797 -10,697 0.18% 20,622,992
2013-11-28 2013-11-26 10.404 1,966,494 +2,139 0.18% 20,460,045
2013-11-27 2013-11-25 10.488 1,964,355 -3,566 0.18% 20,603,055
2013-11-25 2013-11-21 10.545 1,967,921 +3,566 0.18% 20,750,834
2013-11-22 2013-11-20 10.601 1,964,355 +1,426 0.18% 20,823,409
2013-11-21 2013-11-19 10.517 1,962,929 -8,736 0.18% 20,643,147
2013-11-20 2013-11-18 10.573 1,971,665 +10,698 0.18% 20,845,606
2013-11-19 2013-11-15 10.545 1,960,967 +37,441 0.18% 20,677,507
2013-11-18 2013-11-14 10.460 1,923,526 -128,013 0.18% 20,120,879
2013-11-13 2013-11-11 10.657 2,051,539 -97,347 0.19% 21,862,681
2013-11-12 2013-11-08 10.657 2,148,886 -63,115 0.20% 22,900,081
2013-11-11 2013-11-07 10.713 2,212,001 -7,132 0.20% 23,696,747
2013-11-08 2013-11-06 10.629 2,219,133 +1,783 0.20% 23,586,451
2013-11-07 2013-11-05 10.601 2,217,350 +3,566 0.20% 23,505,316
2013-11-04 2013-10-31 10.713 2,213,784 -10,698 0.20% 23,715,848
2013-11-01 2013-10-30 10.460 2,224,482 -63,293 0.20% 23,269,003
2013-10-31 2013-10-29 10.432 2,287,775 -11,589 0.21% 23,866,916
2013-10-30 2013-10-28 10.432 2,299,364 +3,566 0.21% 23,987,816
2013-10-25 2013-10-23 10.517 2,295,798 +4,457 0.21% 24,143,765
2013-10-24 2013-10-22 12.014 2,291,341 -7,132 0.21% 27,527,366
2013-10-23 2013-10-21 11.954 2,298,473 +72,469 0.21% 27,476,010
2013-10-22 2013-10-18 12.014 2,226,004 -449,170 0.22% 26,742,430
2013-10-21 2013-10-17 12.014 2,675,174 -16,437 0.26% 32,138,601
2013-10-18 2013-10-16 11.984 2,691,611 +19,456 0.26% 32,255,831
2013-10-17 2013-10-15 11.984 2,672,155 -8,386 0.26% 32,022,673
2013-10-16 2013-10-11 12.073 2,680,541 +11,070 0.26% 32,362,895
2013-10-15 2013-10-10 12.073 2,669,471 +6,709 0.26% 32,229,244
2013-10-11 2013-10-09 12.043 2,662,762 +18,785 0.26% 32,068,866
2013-10-10 2013-10-08 12.133 2,643,977 +107,345 0.26% 32,079,085
2013-10-09 2013-10-07 11.865 2,536,632 -1,342 0.25% 30,096,114
2013-10-07 2013-10-03 11.865 2,537,974 +9,225 0.25% 30,112,037
2013-10-04 2013-10-02 11.745 2,528,749 +177,286 0.24% 29,701,052
2013-10-03 2013-09-30 11.626 2,351,463 +7,380 0.23% 27,338,372
2013-10-02 2013-09-27 11.686 2,344,083 +2,348 0.23% 27,392,328
2013-09-30 2013-09-26 11.716 2,341,735 -12,747 0.23% 27,434,698
2013-09-26 2013-09-24 11.686 2,354,482 -17,108 0.23% 27,513,848
2013-09-25 2013-09-23 11.596 2,371,590 -4,025 0.23% 27,501,672
2013-09-24 2013-09-19 11.716 2,375,615 +61,723 0.23% 27,831,621
2013-09-23 2013-09-18 11.477 2,313,892 -8,219 0.22% 26,556,675
2013-09-19 2013-09-17 11.417 2,322,111 +3,355 0.22% 26,512,558
2013-09-18 2013-09-16 11.358 2,318,756 -3,355 0.22% 26,336,006
2013-09-17 2013-09-13 11.358 2,322,111 -335 0.22% 26,374,112
2013-09-16 2013-09-12 11.388 2,322,446 +173,596 0.22% 26,447,150
2013-09-13 2013-09-11 11.090 2,148,850 +65,413 0.21% 23,829,719
2013-09-12 2013-09-10 11.060 2,083,437 +280,103 0.20% 23,042,212
2013-09-11 2013-09-09 11.030 1,803,334 +151,791 0.17% 19,890,595
2013-09-10 2013-09-06 11.030 1,651,543 +245,551 0.16% 18,216,356
2013-09-09 2013-09-05 11.030 1,405,992 +38,577 0.14% 15,507,952
2013-09-05 2013-09-03 11.000 1,367,415 -402 0.13% 15,041,689
2013-09-04 2013-09-02 11.000 1,367,817 +4,864 0.13% 15,046,111
2013-09-03 2013-08-30 11.030 1,362,953 +6,709 0.13% 15,033,237
2013-09-02 2013-08-29 11.030 1,356,244 +1,677 0.13% 14,959,237
2013-08-30 2013-08-28 10.911 1,354,567 +6,709 0.13% 14,779,218
2013-08-29 2013-08-27 11.060 1,347,858 +7,548 0.13% 14,906,921
2013-08-28 2013-08-26 11.179 1,340,310 -13,418 0.13% 14,983,263
2013-08-27 2013-08-23 11.090 1,353,728 +11,405 0.13% 15,012,196
2013-08-26 2013-08-22 11.119 1,342,323 +36,900 0.13% 14,925,736
2013-08-23 2013-08-21 11.149 1,305,423 +30,190 0.13% 14,554,348
2013-08-22 2013-08-20 11.060 1,275,233 +3,355 0.12% 14,103,709
2013-08-21 2013-08-19 11.268 1,271,878 -1,677 0.12% 14,332,011
2013-08-20 2013-08-16 11.298 1,273,555 +16,772 0.12% 14,388,874
2013-08-19 2013-08-15 11.179 1,256,783 -9,057 0.12% 14,049,519
2013-08-16 2013-08-13 11.090 1,265,840 +12,076 0.12% 14,037,561
2013-08-15 2013-08-12 11.030 1,253,764 -16,772 0.12% 13,828,893
2013-08-06 2013-08-02 11.030 1,270,536 -3,355 0.12% 14,013,886
2013-08-05 2013-08-01 11.030 1,273,891 -20,127 0.12% 14,050,892
2013-08-01 2013-07-30 10.970 1,294,018 -7,380 0.13% 14,195,740
2013-07-26 2013-07-24 11.000 1,301,398 -6,709 0.13% 14,315,496
2013-07-25 2013-07-23 11.030 1,308,107 +20,127 0.13% 14,428,291
2013-07-23 2013-07-19 10.911 1,287,980 +3,355 0.12% 14,052,710
2013-07-19 2013-07-17 11.090 1,284,625 -3,355 0.12% 14,245,877
2013-07-17 2013-07-15 11.119 1,287,980 -2,013 0.12% 14,321,478
2013-07-16 2013-07-12 10.970 1,289,993 +13,418 0.12% 14,151,584
2013-07-12 2013-07-10 10.791 1,276,575 -4,696 0.12% 13,776,053
2013-07-11 2013-07-09 10.881 1,281,271 +2,684 0.12% 13,941,315
2013-07-10 2013-07-08 10.881 1,278,587 -3,355 0.12% 13,912,111
2013-07-05 2013-07-03 10.821 1,281,942 +5,703 0.12% 13,872,186
2013-07-04 2013-07-02 10.911 1,276,239 +3,354 0.12% 13,924,608
2013-07-03 2013-06-28 11.149 1,272,885 -8,386 0.12% 14,191,577
2013-06-28 2013-06-26 10.881 1,281,271 -2,013 0.12% 13,941,315
2013-06-27 2013-06-25 10.851 1,283,284 +5,703 0.12% 13,924,963
2013-06-26 2013-06-24 10.702 1,277,581 +45,454 0.12% 13,672,653
2013-06-25 2013-06-21 10.851 1,232,127 +32,539 0.12% 13,369,857
2013-06-24 2013-06-20 10.940 1,199,588 +44,615 0.12% 13,124,056
2013-06-21 2013-06-19 11.000 1,154,973 +3,354 0.11% 12,704,807
2013-06-19 2013-06-17 11.090 1,151,619 -1,677 0.11% 12,770,904
2013-06-18 2013-06-14 11.000 1,153,296 -16,773 0.11% 12,686,360
2013-06-17 2013-06-13 10.940 1,170,069 -125,794 0.11% 12,801,104
2013-06-14 2013-06-11 11.090 1,295,863 -9,393 0.13% 14,370,501
2013-06-13 2013-06-10 11.209 1,305,256 -97,281 0.13% 14,630,307
2013-06-10 2013-06-06 11.119 1,402,537 -16,772 0.14% 15,595,275
2013-06-03 2013-05-30 11.358 1,419,309 +13,418 0.14% 16,120,252
2013-05-30 2013-05-28 11.566 1,405,891 +11,741 0.14% 16,261,225
2013-05-29 2013-05-27 11.566 1,394,150 +5,702 0.13% 16,125,423
2013-05-28 2013-05-24 11.596 1,388,448 +3,355 0.13% 16,100,861
2013-05-27 2013-05-23 11.477 1,385,093 +60,381 0.13% 15,896,794
2013-05-23 2013-05-21 11.745 1,324,712 -16,772 0.13% 15,559,211
2013-05-13 2013-05-09 11.626 1,341,484 +3,186 0.13% 15,596,243
2013-05-08 2013-05-06 11.388 1,338,298 +197,917 0.13% 15,240,039
2013-05-03 2013-04-30 11.417 1,140,381 +1,677 0.11% 13,020,229
2013-05-02 2013-04-29 11.328 1,138,704 -16,772 0.11% 12,899,246
2013-04-30 2013-04-26 11.298 1,155,476 +13,418 0.11% 13,054,794
2013-04-23 2013-04-19 11.149 1,142,058 +23,481 0.11% 12,732,968
2013-04-22 2013-04-18 11.119 1,118,577 +16,773 0.11% 12,437,830
2013-04-19 2013-04-17 11.298 1,101,804 +33,545 0.11% 12,448,397
2013-04-15 2013-04-11 11.030 1,068,259 +30,191 0.10% 11,782,791
2013-04-12 2013-04-10 11.090 1,038,068 +35,390 0.10% 11,511,678
2013-04-10 2013-04-08 11.119 1,002,678 -10,735 0.10% 11,149,110
2013-04-09 2013-04-05 11.000 1,013,413 -1,174 0.10% 11,147,635
2013-04-08 2013-04-03 11.239 1,014,587 +6,709 0.10% 11,402,512
2013-04-02 2013-03-27 11.656 1,007,878 +3,355 0.10% 11,747,748
2013-03-27 2013-03-25 11.686 1,004,523 +16,772 0.10% 11,738,587
2013-03-22 2013-03-20 11.894 987,751 +3,355 0.10% 11,748,712
2013-03-21 2013-03-19 11.924 984,396 +13,418 0.10% 11,738,152
2013-03-19 2013-03-15 12.014 970,978 +16,773 0.09% 11,664,989
2013-03-18 2013-03-14 12.163 954,205 -20,127 0.09% 11,605,711
2013-03-14 2013-03-12 12.371 974,332 -51,157 0.09% 12,053,827
2013-03-13 2013-03-11 12.491 1,025,489 -16,772 0.10% 12,808,991
2013-03-11 2013-03-07 12.610 1,042,261 -33,546 0.10% 13,142,765
2013-03-07 2013-03-05 13.316 1,075,807 +671 0.10% 14,325,880
2013-03-06 2013-03-04 13.255 1,075,136 +42,303 0.10% 14,250,968
2013-03-05 2013-03-01 13.224 1,032,833 +14,014 0.10% 13,658,550
2013-03-04 2013-02-28 13.102 1,018,819 +3,259 0.10% 13,348,182
2013-03-01 2013-02-27 12.979 1,015,560 +10,592 0.10% 13,180,842
2013-02-27 2013-02-25 12.918 1,004,968 +8,311 0.10% 12,981,699
2013-02-26 2013-02-22 12.979 996,657 +29,658 0.10% 12,935,502
2013-02-25 2013-02-21 13.869 966,999 +7,170 0.10% 13,411,016
2013-02-22 2013-02-20 13.991 959,829 +23,955 0.10% 13,429,379
2013-02-21 2013-02-19 14.083 935,874 -13,525 0.09% 13,180,360
2013-02-20 2013-02-18 14.022 949,399 +4,888 0.09% 13,312,579
2013-02-15 2013-02-08 13.869 944,511 -3,911 0.09% 13,099,137
2013-02-14 2013-02-07 13.746 948,422 +652 0.09% 13,036,975
2013-02-08 2013-02-06 13.777 947,770 +26,236 0.09% 13,057,093
2013-02-07 2013-02-05 13.715 921,534 +3,585 0.09% 12,639,099
2013-02-06 2013-02-04 13.869 917,949 -9,288 0.09% 12,730,756
2013-02-05 2013-02-01 13.807 927,237 -35,851 0.09% 12,802,668
2013-02-01 2013-01-30 13.746 963,088 -10,103 0.10% 13,238,574
2013-01-31 2013-01-29 13.654 973,191 +6,518 0.10% 13,287,868
2013-01-30 2013-01-28 13.685 966,673 +3,911 0.10% 13,228,532
2013-01-29 2013-01-25 13.593 962,762 -35,850 0.10% 13,086,391
2013-01-25 2013-01-23 13.562 998,612 -4,889 0.10% 13,543,043
2013-01-24 2013-01-22 13.654 1,003,501 +31,451 0.10% 13,701,718
2013-01-23 2013-01-21 13.807 972,050 +3,259 0.10% 13,421,416
2013-01-22 2013-01-18 13.899 968,791 +21,184 0.10% 13,465,594
2013-01-21 2013-01-17 13.899 947,607 -4,889 0.09% 13,171,149
2013-01-18 2013-01-16 13.961 952,496 +24,444 0.09% 13,297,554
2013-01-17 2013-01-15 13.715 928,052 +14,666 0.09% 12,728,495
2013-01-16 2013-01-14 13.685 913,386 +7,822 0.09% 12,499,321
2013-01-15 2013-01-11 13.593 905,564 +1,956 0.09% 12,308,924
2013-01-14 2013-01-10 13.593 903,608 +27,702 0.09% 12,282,337
2013-01-10 2013-01-08 13.439 875,906 +1,956 0.09% 11,771,419
2013-01-09 2013-01-07 13.501 873,950 -1,630 0.09% 11,798,763
2013-01-07 2013-01-03 13.378 875,580 +3,585 0.09% 11,713,307
2013-01-04 2013-01-02 13.316 871,995 +3,259 0.09% 11,611,837
2013-01-03 2012-12-31 13.224 868,736 -1,988 0.09% 11,488,473
2013-01-02 2012-12-27 13.132 870,724 +6,519 0.09% 11,434,614
2012-12-28 2012-12-24 13.071 864,205 -3,260 0.09% 11,295,971
2012-12-27 2012-12-20 13.132 867,465 +1,630 0.09% 11,391,816
2012-12-21 2012-12-19 13.040 865,835 +8,148 0.09% 11,290,711
2012-12-20 2012-12-18 13.194 857,687 -11,798 0.09% 11,316,041
2012-12-19 2012-12-17 13.224 869,485 +9,777 0.09% 11,498,378
2012-12-18 2012-12-14 13.071 859,708 +3,748 0.09% 11,237,191
2012-12-14 2012-12-12 13.102 855,960 -3,259 0.09% 11,214,465
2012-12-11 2012-12-07 13.132 859,219 -163 0.09% 11,283,527
2012-12-10 2012-12-06 13.194 859,382 -9,908 0.09% 11,338,404
2012-12-07 2012-12-05 13.286 869,290 -3,259 0.09% 11,549,144
2012-12-03 2012-11-29 12.948 872,549 -1,955 0.09% 11,297,946
2012-11-29 2012-11-27 12.948 874,504 -9,778 0.09% 11,323,260
2012-11-28 2012-11-26 12.672 884,282 -326 0.09% 11,205,676
2012-11-27 2012-11-23 12.672 884,608 -16,106 0.09% 11,209,807
2012-11-26 2012-11-22 12.641 900,714 +1,955 0.09% 11,386,266
2012-11-23 2012-11-21 12.733 898,759 +8,148 0.09% 11,444,282
2012-11-22 2012-11-20 12.733 890,611 -11,407 0.09% 11,340,530
2012-11-21 2012-11-19 12.549 902,018 -32,591 0.09% 11,319,721
2012-11-20 2012-11-16 12.641 934,609 -8,800 0.09% 11,814,746
2012-11-19 2012-11-15 12.549 943,409 -3,259 0.09% 11,839,150
2012-11-16 2012-11-14 12.764 946,668 +9,777 0.09% 12,083,375
2012-11-15 2012-11-13 12.703 936,891 -26,888 0.09% 11,901,087
2012-11-14 2012-11-12 12.825 963,779 -22,814 0.10% 12,360,925
2012-11-13 2012-11-09 12.856 986,593 -36,502 0.10% 12,683,797
2012-11-12 2012-11-08 12.825 1,023,095 -4,563 0.10% 13,121,680
2012-11-09 2012-11-07 12.825 1,027,658 -3,259 0.10% 13,180,203
2012-11-08 2012-11-06 12.856 1,030,917 +8,148 0.10% 13,253,633
2012-11-07 2012-11-05 12.918 1,022,769 +978 0.10% 13,211,644
2012-11-05 2012-11-01 12.918 1,021,791 +21,836 0.10% 13,199,011
2012-11-02 2012-10-31 12.672 999,955 +20,207 0.10% 12,671,491
2012-11-01 2012-10-30 12.488 979,748 +7,496 0.10% 12,235,057
2012-10-31 2012-10-29 12.427 972,252 +4,888 0.10% 12,081,784
2012-10-30 2012-10-26 12.580 967,364 +22,651 0.10% 12,169,451
2012-10-29 2012-10-25 12.457 944,713 +57,850 0.09% 11,768,555
2012-10-25 2012-10-22 13.163 886,863 -21,184 0.09% 11,673,768
2012-10-24 2012-10-19 14.378 908,047 +20,532 0.09% 13,055,573
2012-10-22 2012-10-18 14.314 887,515 +36,761 0.09% 12,703,909
2012-10-19 2012-10-17 14.568 850,754 +8,174 0.09% 12,394,204
2012-10-18 2012-10-16 14.409 842,580 -154,689 0.09% 12,141,113
2012-10-16 2012-10-12 13.487 997,269 -3,144 0.11% 13,450,156
2012-10-15 2012-10-11 13.392 1,000,413 -7,231 0.11% 13,397,093
2012-10-11 2012-10-09 13.264 1,007,644 +85,196 0.11% 13,365,719
2012-10-10 2012-10-08 13.233 922,448 +6,288 0.10% 12,206,310
2012-10-09 2012-10-05 13.233 916,160 -12,575 0.10% 12,123,104
2012-10-05 2012-10-03 13.201 928,735 -3,144 0.10% 12,259,960
2012-10-03 2012-09-27 12.787 931,879 +28,923 0.10% 11,916,116
2012-09-27 2012-09-25 12.914 902,956 -11,003 0.10% 11,661,161
2012-09-26 2012-09-24 12.851 913,959 +6,444 0.10% 11,745,114
2012-09-25 2012-09-21 12.660 907,515 -6,287 0.10% 11,489,101
2012-09-24 2012-09-20 12.660 913,802 +3,143 0.10% 11,568,694
2012-09-21 2012-09-19 12.565 910,659 +22,478 0.10% 11,442,002
2012-09-20 2012-09-18 12.533 888,181 +3,144 0.10% 11,131,325
2012-09-19 2012-09-17 12.565 885,037 +24,050 0.10% 11,120,074
2012-09-18 2012-09-14 12.692 860,987 +22,006 0.09% 10,927,445
2012-09-14 2012-09-12 12.437 838,981 -4,558 0.09% 10,434,654
2012-09-13 2012-09-11 12.437 843,539 +6,916 0.09% 10,491,343
2012-09-12 2012-09-10 12.596 836,623 +14,619 0.09% 10,538,387
2012-09-04 2012-08-31 12.501 822,004 +5,344 0.09% 10,275,800
2012-09-03 2012-08-30 12.469 816,660 +15,719 0.09% 10,183,018
2012-08-30 2012-08-28 12.533 800,941 +18,863 0.09% 10,037,970
2012-08-29 2012-08-27 12.501 782,078 +3,929 0.08% 9,776,689
2012-08-28 2012-08-24 12.342 778,149 +2,201 0.08% 9,603,812
2012-08-27 2012-08-23 12.533 775,948 +12,261 0.08% 9,724,740
2012-08-24 2012-08-22 12.405 763,687 +25,150 0.08% 9,473,908
2012-08-23 2012-08-21 12.628 738,537 -2,044 0.08% 9,326,355
2012-08-20 2012-08-16 11.928 740,581 -94,313 0.08% 8,833,910
2012-08-17 2012-08-15 11.992 834,894 +3,144 0.09% 10,012,023
2012-08-16 2012-08-14 11.992 831,750 +3,144 0.09% 9,974,320
2012-08-14 2012-08-10 11.897 828,606 -85,825 0.09% 9,857,547
2012-07-27 2012-07-25 11.737 914,431 -6,288 0.10% 10,733,132
2012-07-26 2012-07-24 11.706 920,719 +9,432 0.10% 10,777,650
2012-07-24 2012-07-20 11.897 911,287 -4,716 0.10% 10,841,165
2012-07-20 2012-07-18 11.706 916,003 -629 0.10% 10,722,446
2012-07-16 2012-07-12 11.610 916,632 -3,143 0.10% 10,642,338
2012-07-12 2012-07-10 11.578 919,775 +2,515 0.10% 10,649,572
2012-07-10 2012-07-06 11.897 917,260 +188,626 0.10% 10,912,223
2012-07-09 2012-07-05 11.865 728,634 +3,144 0.08% 8,645,048
2012-07-06 2012-07-04 11.801 725,490 -38,669 0.08% 8,561,591
2012-07-05 2012-07-03 11.801 764,159 -4,401 0.08% 9,017,929
2012-07-04 2012-06-29 11.737 768,560 +10,689 0.08% 9,020,971
2012-07-03 2012-06-28 11.865 757,871 -1,729 0.08% 8,991,937
2012-06-29 2012-06-27 11.865 759,600 +3,143 0.08% 9,012,452
2012-06-28 2012-06-26 11.674 756,457 +24,836 0.08% 8,830,788
2012-06-27 2012-06-25 11.610 731,621 +1,415 0.08% 8,494,312
2012-06-25 2012-06-21 11.610 730,206 +3,144 0.08% 8,477,883
2012-06-13 2012-06-11 11.801 727,062 -6,288 0.08% 8,580,143
2012-06-05 2012-06-01 11.515 733,350 -3,144 0.08% 8,444,404
2012-06-04 2012-05-31 11.547 736,494 +14,619 0.08% 8,504,034
2012-05-24 2012-05-22 11.865 721,875 +3,458 0.08% 8,564,855
2012-05-23 2012-05-21 12.024 718,417 +3,144 0.08% 8,638,087
2012-05-22 2012-05-18 12.024 715,273 +6,287 0.08% 8,600,284
2012-05-18 2012-05-16 11.960 708,986 +18,863 0.08% 8,479,586
2012-05-11 2012-05-09 12.755 690,123 +6,916 0.07% 8,802,784
2012-05-08 2012-05-04 12.851 683,207 +1,258 0.07% 8,779,764
2012-05-07 2012-05-03 12.819 681,949 +6,287 0.07% 8,741,905
2012-05-03 2012-04-30 12.883 675,662 +32 0.07% 8,704,296
2012-05-02 2012-04-27 12.819 675,630 +6,287 0.07% 8,660,902
2012-04-26 2012-04-24 12.724 669,343 +8,803 0.07% 8,516,436
2012-04-13 2012-04-11 12.851 660,540 -5,659 0.07% 8,488,474
2012-04-12 2012-04-10 13.169 666,199 +11,915 0.07% 8,773,108
2012-04-10 2012-04-03 12.755 654,284 +3,144 0.07% 8,345,644
2012-03-22 2012-03-20 12.946 651,140 +943 0.07% 8,429,813
2012-03-20 2012-03-16 13.201 650,197 +3,144 0.07% 8,583,061
2012-03-15 2012-03-13 13.678 647,053 +6,287 0.07% 8,850,289
2012-03-14 2012-03-12 13.455 640,766 +3,144 0.07% 8,621,622
2012-03-12 2012-03-08 13.646 637,622 -3,144 0.07% 8,701,012
2012-03-09 2012-03-07 13.741 640,766 +7,860 0.07% 8,805,061
2012-03-08 2012-03-06 15.355 632,906 -3,459 0.07% 9,718,281
2012-03-07 2012-03-05 15.322 636,365 +20,608 0.07% 9,750,335
2012-03-05 2012-03-01 15.123 615,757 -2,267 0.07% 9,312,319
2012-02-29 2012-02-27 14.759 618,024 +7,253 0.07% 9,121,631
2012-02-28 2012-02-24 14.958 610,771 +10,878 0.07% 9,135,853
2012-02-27 2012-02-23 14.528 599,893 -135,982 0.07% 8,715,064
2012-02-24 2012-02-22 14.561 735,875 -74 0.08% 10,714,922
2012-02-15 2012-02-13 14.230 735,949 -755 0.08% 10,472,454
2012-02-14 2012-02-10 14.263 736,704 -1,390 0.08% 10,507,577
2012-02-13 2012-02-09 14.230 738,094 -23,570 0.08% 10,502,977
2012-02-10 2012-02-08 14.263 761,664 +5,137 0.09% 10,863,580
2012-02-08 2012-02-06 14.064 756,527 +2,417 0.08% 10,640,098
2012-02-01 2012-01-30 13.800 754,110 +907 0.08% 10,406,460
2012-01-30 2012-01-26 14.064 753,203 +18,735 0.08% 10,593,348
2012-01-27 2012-01-20 13.899 734,468 +112,865 0.08% 10,208,324
2012-01-20 2012-01-18 13.866 621,603 +9,065 0.07% 8,619,050
2012-01-09 2012-01-05 12.972 612,538 +1,511 0.07% 7,946,052
2012-01-06 2012-01-04 13.005 611,027 -6,043 0.07% 7,946,671
2012-01-04 2011-12-30 12.873 617,070 -6,044 0.07% 7,943,581
2011-12-28 2011-12-22 12.675 623,114 +3,626 0.07% 7,897,662
2011-12-23 2011-12-21 12.741 619,488 -3,928 0.07% 7,892,706
2011-12-22 2011-12-20 12.509 623,416 +6,043 0.07% 7,798,337
2011-12-21 2011-12-19 12.542 617,373 +1,813 0.07% 7,743,176
2011-12-19 2011-12-15 12.675 615,560 +3,022 0.07% 7,801,919
2011-12-16 2011-12-14 12.542 612,538 +8,915 0.07% 7,682,535
2011-12-13 2011-12-09 12.741 603,623 -3,022 0.07% 7,690,575
2011-12-12 2011-12-08 12.906 606,645 +3,022 0.07% 7,829,455
2011-12-09 2011-12-07 13.039 603,623 +3,021 0.07% 7,870,354
2011-12-05 2011-12-01 12.939 600,602 +15,412 0.07% 7,771,338
2011-12-02 2011-11-30 12.277 585,190 +4,532 0.07% 7,184,608
2011-12-01 2011-11-29 13.270 580,658 +3,022 0.06% 7,705,433
2011-11-30 2011-11-28 13.336 577,636 +3,022 0.06% 7,703,562
2011-11-28 2011-11-24 13.403 574,614 -15,109 0.06% 7,701,291
2011-11-25 2011-11-23 13.502 589,723 -30,218 0.07% 7,962,336
2011-11-23 2011-11-21 13.767 619,941 +3,022 0.07% 8,534,458
2011-11-17 2011-11-15 14.031 616,919 -303 0.07% 8,656,180
2011-11-16 2011-11-14 14.097 617,222 +605 0.07% 8,701,283
2011-11-11 2011-11-09 14.329 616,617 +3,022 0.07% 8,835,592
2011-11-10 2011-11-08 14.296 613,595 +3,021 0.07% 8,771,984
2011-11-04 2011-11-02 14.164 610,574 +4,533 0.07% 8,647,974
2011-11-01 2011-10-28 14.362 606,041 +9,066 0.07% 8,704,103
2011-10-31 2011-10-27 14.395 596,975 -36,262 0.07% 8,593,650
2011-10-28 2011-10-26 13.866 633,237 +3,022 0.07% 8,780,365
2011-10-25 2011-10-21 15.347 630,215 -2,418 0.07% 9,671,930
2011-10-24 2011-10-20 15.002 632,633 +43,857 0.07% 9,490,859
2011-10-21 2011-10-19 15.313 588,776 +27,401 0.07% 9,015,659
2011-10-20 2011-10-18 15.313 561,375 -9,278 0.07% 8,596,080
2011-10-19 2011-10-17 15.554 570,653 -435 0.07% 8,875,914
2011-10-18 2011-10-14 15.416 571,088 +28,561 0.07% 8,803,897
2011-10-17 2011-10-13 15.485 542,527 +27,546 0.06% 8,401,022
2011-10-13 2011-10-11 15.347 514,981 +6,959 0.06% 7,903,430
2011-10-12 2011-10-10 15.347 508,022 +2,319 0.06% 7,796,630
2011-10-11 2011-10-07 15.519 505,703 +11,019 0.06% 7,848,243
2011-10-07 2011-10-04 15.382 494,684 -1,450 0.06% 7,608,992
2011-09-19 2011-09-15 17.278 496,134 +5,799 0.06% 8,572,374
2011-09-15 2011-09-12 17.278 490,335 -2,899 0.06% 8,472,177
2011-09-08 2011-09-06 17.209 493,234 -290 0.06% 8,488,246
2011-08-26 2011-08-24 16.796 493,524 -2,900 0.06% 8,288,991
2011-08-22 2011-08-18 16.899 496,424 +580 0.06% 8,389,059
2011-08-16 2011-08-12 16.382 495,844 +580 0.06% 8,122,750
2011-08-12 2011-08-10 16.520 495,264 -4,350 0.06% 8,181,571
2011-08-11 2011-08-09 16.175 499,614 -14,497 0.06% 8,081,126
2011-08-09 2011-08-05 17.002 514,111 -2,610 0.06% 8,741,143
2011-08-03 2011-08-01 17.416 516,721 +2,899 0.06% 8,999,366
2011-07-29 2011-07-27 17.244 513,822 +1,450 0.06% 8,860,273
2011-07-28 2011-07-26 17.278 512,372 +85,683 0.06% 8,852,940
2011-07-26 2011-07-22 17.209 426,689 +4,349 0.05% 7,343,049
2011-07-25 2011-07-21 17.175 422,340 +1,450 0.05% 7,253,640
2011-07-22 2011-07-20 17.244 420,890 +1,450 0.05% 7,257,767
2011-07-12 2011-07-08 17.520 419,440 +4,349 0.05% 7,348,488
2011-07-06 2011-07-04 17.520 415,091 +5,799 0.05% 7,272,294
2011-06-21 2011-06-17 17.278 409,292 +2,320 0.05% 7,071,888
2011-06-15 2011-06-13 18.037 406,972 -1,450 0.05% 7,340,584
2011-06-13 2011-06-09 18.175 408,422 -4,349 0.05% 7,423,080
2011-06-10 2011-06-08 18.037 412,771 -1,450 0.05% 7,445,181
2011-06-09 2011-06-07 18.210 414,221 -2,899 0.05% 7,542,763
2011-06-07 2011-06-02 17.899 417,120 +5,787 0.05% 7,466,083
2011-06-03 2011-06-01 18.003 411,333 +1,450 0.05% 7,405,058
2011-06-02 2011-05-31 18.313 409,883 -4,349 0.05% 7,506,178
2011-05-31 2011-05-27 17.278 414,232 -5,800 0.05% 7,157,243
2011-05-30 2011-05-26 17.209 420,032 +21,602 0.05% 7,228,486
2011-05-24 2011-05-20 17.244 398,430 +5,799 0.05% 6,870,470
2011-05-23 2011-05-19 17.175 392,631 +2,900 0.05% 6,743,391
2011-05-18 2011-05-16 17.002 389,731 +1,450 0.05% 6,626,379
2011-05-05 2011-05-03 17.382 388,281 -1,160 0.05% 6,749,026
2011-04-29 2011-04-27 17.347 389,441 +2,900 0.05% 6,755,758
2011-04-27 2011-04-21 17.554 386,541 +1,449 0.05% 6,785,436
2011-04-18 2011-04-14 17.865 385,092 -2,899 0.04% 6,879,528
2011-04-15 2011-04-13 17.830 387,991 -5,509 0.05% 6,917,937
2011-04-14 2011-04-12 17.830 393,500 +869 0.05% 7,016,163
2011-04-12 2011-04-08 17.934 392,631 +7,539 0.05% 7,041,292
2011-04-06 2011-04-01 18.244 385,092 +5,800 0.04% 7,025,619
2011-03-31 2011-03-29 18.106 379,292 -7,684 0.04% 6,867,480
2011-03-28 2011-03-24 18.382 386,976 -5,655 0.05% 7,113,374
2011-03-22 2011-03-18 17.623 392,631 +3,915 0.05% 6,919,423
2011-03-21 2011-03-17 17.416 388,716 +2,899 0.05% 6,769,993
2011-03-18 2011-03-16 17.968 385,817 +5,365 0.04% 6,932,398
2011-03-17 2011-03-15 18.037 380,452 +9,713 0.04% 6,862,241
2011-03-15 2011-03-11 18.416 370,739 +4,350 0.04% 6,827,692
2011-03-11 2011-03-09 18.727 366,389 +2,319 0.04% 6,861,304
2011-03-10 2011-03-08 19.985 364,070 +10,149 0.04% 7,275,767
2011-03-09 2011-03-07 19.949 353,921 +15,692 0.04% 7,060,381
2011-03-08 2011-03-04 20.020 338,229 +2,818 0.04% 6,771,353
2011-03-03 2011-03-01 19.665 335,411 +45,638 0.04% 6,595,877
2011-02-28 2011-02-24 19.594 289,773 +1,408 0.03% 5,677,831
2011-02-25 2011-02-23 19.843 288,365 +5,635 0.03% 5,721,894
2011-02-24 2011-02-22 19.665 282,730 +2,817 0.03% 5,559,902
2011-02-22 2011-02-18 20.233 279,913 +4,508 0.03% 5,663,480
2011-02-17 2011-02-15 20.694 275,405 +1,690 0.03% 5,699,357
2011-02-15 2011-02-11 20.730 273,715 +2,817 0.03% 5,674,099
2011-02-14 2011-02-10 20.801 270,898 +14,086 0.03% 5,634,935
2011-01-31 2011-01-27 21.440 256,812 +845 0.03% 5,506,019
2011-01-21 2011-01-19 21.901 255,967 +845 0.03% 5,606,020
2011-01-14 2011-01-12 21.901 255,122 -1,127 0.03% 5,587,513
2011-01-10 2011-01-06 21.617 256,249 -1,127 0.03% 5,539,428
2011-01-07 2011-01-05 21.582 257,376 -5,718 0.03% 5,554,655
2011-01-06 2011-01-04 21.582 263,094 -3,099 0.03% 5,678,060
2011-01-05 2011-01-03 21.511 266,193 +1,831 0.03% 5,726,045
2011-01-04 2010-12-31 21.191 264,362 -1,409 0.03% 5,602,203
2011-01-03 2010-12-29 21.333 265,771 -2,873 0.03% 5,669,797
2010-12-30 2010-12-28 21.049 268,644 -5,635 0.03% 5,654,801
2010-12-29 2010-12-24 21.014 274,279 -10,423 0.03% 5,763,679
2010-12-23 2010-12-21 20.872 284,702 -5,635 0.03% 5,942,283
2010-12-22 2010-12-20 20.730 290,337 -14,085 0.03% 6,018,673
2010-12-16 2010-12-14 20.730 304,422 +1,549 0.04% 6,310,654
2010-12-14 2010-12-10 20.659 302,873 +5,634 0.04% 6,257,041
2010-12-08 2010-12-06 20.978 297,239 -5,634 0.04% 6,235,607
2010-12-03 2010-12-01 20.801 302,873 +5,634 0.04% 6,300,045
2010-12-01 2010-11-29 21.262 297,239 -11,268 0.04% 6,320,015
2010-11-23 2010-11-19 20.659 308,507 +7,043 0.04% 6,373,434
2010-11-17 2010-11-15 21.262 301,464 -2,818 0.04% 6,409,848
2010-11-16 2010-11-12 21.298 304,282 -8,451 0.04% 6,480,567
2010-11-15 2010-11-11 21.475 312,733 -14,199 0.04% 6,716,060
2010-11-10 2010-11-08 21.404 326,932 -2,817 0.04% 6,997,779
2010-11-09 2010-11-05 21.404 329,749 -2,535 0.04% 7,058,075
2010-11-05 2010-11-03 21.156 332,284 -2,536 0.04% 7,029,771
2010-11-04 2010-11-02 20.872 334,820 -2,817 0.04% 6,988,343
2010-11-03 2010-11-01 20.836 337,637 -5,634 0.04% 7,035,154
2010-11-02 2010-10-29 20.552 343,271 -2,818 0.04% 7,055,067
2010-10-28 2010-10-26 20.233 346,089 +2,818 0.04% 7,002,420
2010-10-27 2010-10-25 20.162 343,271 +2,817 0.04% 6,921,033
2010-10-26 2010-10-22 19.985 340,454 -3,099 0.04% 6,803,812
2010-10-25 2010-10-21 20.268 343,553 +4,226 0.04% 6,963,304
2010-10-21 2010-10-19 20.481 339,327 +5,634 0.04% 6,949,919
2010-10-20 2010-10-18 20.552 333,693 +5,634 0.04% 6,858,216
2010-10-19 2010-10-15 20.694 328,059 +5,635 0.04% 6,789,003
2010-10-18 2010-10-14 20.623 322,424 +29,575 0.04% 6,649,500
2010-10-15 2010-10-13 20.836 292,849 +2,817 0.04% 6,101,932
2010-10-13 2010-10-11 20.872 290,032 +11,832 0.03% 6,053,530
2010-10-12 2010-10-08 22.447 278,200 -14,086 0.03% 6,244,770
2010-10-11 2010-10-07 22.338 292,286 +12,603 0.04% 6,529,058
2010-10-08 2010-10-06 22.556 279,683 -12,369 0.03% 6,308,584
2010-10-07 2010-10-05 22.192 292,052 +13,744 0.04% 6,481,331
2010-10-05 2010-09-30 21.901 278,308 -2,887 0.03% 6,095,318
2010-09-30 2010-09-28 21.538 281,195 +4,948 0.03% 6,056,245
2010-09-27 2010-09-22 21.501 276,247 +3,573 0.03% 5,939,627
2010-09-22 2010-09-20 21.210 272,674 -2,748 0.03% 5,783,443
2010-09-20 2010-09-16 21.028 275,422 -4,123 0.03% 5,791,628
2010-09-17 2010-09-15 21.210 279,545 +5,442 0.03% 5,929,177
2010-09-16 2010-09-14 21.246 274,103 +1,099 0.03% 5,823,724
2010-09-09 2010-09-07 21.319 273,004 +2,749 0.03% 5,820,239
2010-09-08 2010-09-06 21.283 270,255 -1,374 0.03% 5,751,800
2010-09-07 2010-09-03 21.174 271,629 -5,498 0.03% 5,751,396
2010-09-06 2010-09-02 20.883 277,127 -12,644 0.03% 5,787,152
2010-09-03 2010-09-01 21.283 289,771 +3,849 0.04% 6,167,156
2010-09-01 2010-08-30 21.865 285,922 -1,650 0.04% 6,251,672
2010-08-27 2010-08-25 22.374 287,572 +1,650 0.04% 6,434,219
2010-08-26 2010-08-24 22.338 285,922 +2,199 0.04% 6,386,900
2010-08-25 2010-08-23 22.411 283,723 +274 0.03% 6,358,423
2010-08-20 2010-08-18 21.901 283,449 -21,989 0.03% 6,207,912
2010-08-18 2010-08-16 21.938 305,438 -1,787 0.04% 6,700,613
2010-08-13 2010-08-11 21.756 307,225 -1,374 0.04% 6,683,930
2010-08-12 2010-08-10 21.901 308,599 +9,895 0.04% 6,758,731
2010-08-05 2010-08-03 21.683 298,704 -2,748 0.04% 6,476,814
2010-08-02 2010-07-29 21.246 301,452 +2,748 0.04% 6,404,794
2010-07-30 2010-07-28 21.246 298,704 -2,748 0.04% 6,346,409
2010-07-28 2010-07-26 21.137 301,452 -1,650 0.04% 6,371,893
2010-07-16 2010-07-14 20.373 303,102 +1,787 0.04% 6,175,199
2010-07-14 2010-07-12 20.482 301,315 -275 0.04% 6,171,679
2010-07-09 2010-07-07 20.191 301,590 -55 0.04% 6,089,534
2010-06-29 2010-06-25 19.900 301,645 -5,497 0.04% 6,002,852
2010-06-25 2010-06-23 19.900 307,142 -5,498 0.04% 6,112,244
2010-06-24 2010-06-22 19.828 312,640 -275 0.04% 6,198,908
2010-06-23 2010-06-21 19.718 312,915 -14,485 0.04% 6,170,208
2010-06-22 2010-06-18 19.500 327,400 +550 0.04% 6,384,364
2010-06-21 2010-06-17 19.027 326,850 +549 0.04% 6,219,054
2010-06-18 2010-06-15 19.027 326,301 -137 0.04% 6,208,608
2010-06-17 2010-06-14 18.991 326,438 -2,611 0.04% 6,199,339
2010-06-08 2010-06-04 18.700 329,049 -8,246 0.04% 6,153,155
2010-05-28 2010-05-26 18.409 337,295 -2,749 0.04% 6,209,185
2010-05-20 2010-05-18 18.918 340,044 +275 0.04% 6,432,986
2010-05-18 2010-05-14 18.918 339,769 +5,497 0.04% 6,427,784
2010-05-14 2010-05-12 18.773 334,272 +550 0.04% 6,275,146
2010-05-12 2010-05-10 18.300 333,722 -1,924 0.04% 6,106,987
2010-05-07 2010-05-05 18.154 335,646 +550 0.04% 6,093,351
2010-05-06 2010-05-04 18.554 335,096 +549 0.04% 6,217,468
2010-05-04 2010-04-30 18.190 334,547 +1,650 0.04% 6,085,571
2010-05-03 2010-04-29 18.663 332,897 -275 0.04% 6,213,001
2010-04-29 2010-04-27 18.736 333,172 -28 0.04% 6,242,375
2010-04-27 2010-04-23 18.409 333,200 +550 0.04% 6,133,801
2010-04-20 2010-04-16 19.282 332,650 +13,743 0.04% 6,414,127
2010-04-19 2010-04-15 19.173 318,907 -55 0.04% 6,114,329
2010-04-12 2010-04-08 19.246 318,962 +18,142 0.04% 6,138,592
2010-04-08 2010-04-01 19.573 300,820 +137 0.04% 5,887,937
2010-04-01 2010-03-30 19.973 300,683 +4,123 0.04% 6,005,586
2010-03-31 2010-03-29 19.973 296,560 -2,748 0.04% 5,923,237
2010-03-24 2010-03-22 20.046 299,308 -9,346 0.04% 5,999,901
2010-03-12 2010-03-10 18.663 308,654 -550 0.04% 5,760,543
2010-03-10 2010-03-08 18.845 309,204 +550 0.04% 5,827,054
2010-03-08 2010-03-04 18.845 308,654 -6,597 0.04% 5,816,689
2010-03-05 2010-03-03 18.845 315,251 -2,749 0.04% 5,941,011
2010-03-01 2010-02-25 18.627 318,000 -27,486 0.04% 5,923,402
2010-02-26 2010-02-24 18.663 345,486 +21,989 0.04% 6,447,955
2010-02-25 2010-02-23 18.372 323,497 -5,497 0.04% 5,943,411
2010-02-24 2010-02-22 18.227 328,994 -8,246 0.04% 5,996,528
2010-02-22 2010-02-18 19.267 337,240 +13,854 0.04% 6,497,525
2010-02-18 2010-02-12 19.229 323,386 +266 0.04% 6,218,434
2010-02-17 2010-02-11 19.342 323,120 -2,019 0.04% 6,249,797
2010-02-11 2010-02-09 18.853 325,139 +664 0.04% 6,129,792
2010-02-08 2010-02-04 19.229 324,475 -2,658 0.04% 6,239,375
2010-02-05 2010-02-03 19.116 327,133 -5,314 0.04% 6,253,555
2010-02-01 2010-01-28 18.251 332,447 -2,658 0.04% 6,067,406
2010-01-26 2010-01-22 18.326 335,105 +5,315 0.04% 6,141,137
2010-01-22 2010-01-20 18.815 329,790 -5,315 0.04% 6,205,066
2010-01-21 2010-01-19 18.966 335,105 +8,770 0.04% 6,355,509
2010-01-20 2010-01-18 18.815 326,335 -3,986 0.04% 6,140,059
2010-01-18 2010-01-14 19.003 330,321 -6,910 0.04% 6,277,207
2010-01-15 2010-01-13 18.740 337,231 -2,126 0.04% 6,319,690
2010-01-14 2010-01-12 18.928 339,357 -4,783 0.04% 6,423,382
2010-01-13 2010-01-11 18.853 344,140 -6,378 0.04% 6,488,014
2010-01-12 2010-01-08 18.815 350,518 -12,224 0.04% 6,595,068
2010-01-11 2010-01-07 18.702 362,742 -14,084 0.05% 6,784,114
2010-01-08 2010-01-06 18.251 376,826 -2,126 0.05% 6,877,356
2010-01-07 2010-01-05 17.987 378,952 -1,329 0.05% 6,816,336
2010-01-06 2010-01-04 17.912 380,281 -1,302 0.05% 6,811,621
2010-01-05 2009-12-31 17.799 381,583 +7,972 0.05% 6,791,866
2009-12-29 2009-12-24 17.724 373,611 -19,133 0.05% 6,621,852
2009-12-23 2009-12-21 17.235 392,744 -5,315 0.05% 6,768,835
2009-12-22 2009-12-18 17.122 398,059 +5,315 0.05% 6,815,501
2009-12-21 2009-12-17 17.498 392,744 -2,658 0.05% 6,872,289
2009-12-18 2009-12-16 17.686 395,402 -18,602 0.05% 6,993,195
2009-12-17 2009-12-15 17.536 414,004 +1,595 0.05% 7,259,879
2009-12-15 2009-12-11 17.498 412,409 -3,455 0.05% 7,216,390
2009-12-10 2009-12-08 17.461 415,864 -14,749 0.05% 7,261,197
2009-12-09 2009-12-07 17.461 430,613 -5,315 0.05% 7,518,722
2009-12-08 2009-12-04 17.348 435,928 +4,119 0.06% 7,562,312
2009-12-07 2009-12-03 17.159 431,809 +5,315 0.05% 7,409,612
2009-12-03 2009-12-01 17.159 426,494 +2,658 0.05% 7,318,409
2009-12-02 2009-11-30 17.235 423,836 -93,010 0.05% 7,304,698
2009-12-01 2009-11-27 16.858 516,846 -38,108 0.07% 8,713,208
2009-11-24 2009-11-20 17.272 554,954 -2,657 0.07% 9,585,364
2009-11-23 2009-11-19 17.272 557,611 -2,657 0.07% 9,631,256
2009-11-19 2009-11-17 17.272 560,268 +5,314 0.07% 9,677,149
2009-11-18 2009-11-16 17.310 554,954 -1,594 0.07% 9,606,247
2009-11-17 2009-11-13 17.197 556,548 +13,287 0.07% 9,571,009
2009-11-13 2009-11-11 17.122 543,261 -1,860 0.07% 9,301,625
2009-11-12 2009-11-10 16.971 545,121 +5,846 0.07% 9,251,420
2009-11-11 2009-11-09 17.197 539,275 +5,847 0.07% 9,273,964
2009-11-10 2009-11-06 17.498 533,428 -12,756 0.07% 9,333,998
2009-11-06 2009-11-04 17.385 546,184 +3,455 0.07% 9,495,544
2009-11-05 2009-11-03 17.423 542,729 -107 0.07% 9,455,901
2009-11-04 2009-11-02 17.461 542,836 -2,657 0.07% 9,478,193
2009-11-03 2009-10-30 17.649 545,493 -9,301 0.07% 9,627,221
2009-11-02 2009-10-29 17.498 554,794 -8,770 0.07% 9,707,863
2009-10-30 2009-10-28 17.498 563,564 +2,126 0.07% 9,861,321
2009-10-29 2009-10-27 17.536 561,438 -7,972 0.07% 9,845,248
2009-10-28 2009-10-23 17.724 569,410 +5,315 0.07% 10,092,178
2009-10-27 2009-10-22 17.762 564,095 -4,784 0.07% 10,019,203
2009-10-23 2009-10-21 17.912 568,879 -531 0.07% 10,189,803
2009-10-22 2009-10-20 18.063 569,410 -7,972 0.07% 10,285,023
2009-10-20 2009-10-16 17.649 577,382 -3,455 0.07% 10,190,019
2009-10-19 2009-10-15 17.498 580,837 +9,301 0.07% 10,163,567
2009-10-16 2009-10-14 17.799 571,536 -2,657 0.07% 10,172,874
2009-10-15 2009-10-13 17.912 574,193 -2,392 0.07% 10,284,987
2009-10-14 2009-10-12 17.950 576,585 -1,329 0.07% 10,349,530
2009-10-13 2009-10-09 17.987 577,914 -5,580 0.07% 10,395,133
2009-10-09 2009-10-07 17.498 583,494 -2,924 0.07% 10,210,059
2009-10-08 2009-10-06 17.423 586,418 -13,287 0.07% 10,217,090
2009-10-07 2009-10-05 17.159 599,705 -2,126 0.08% 10,290,617
2009-10-06 2009-10-02 18.578 601,831 +64,576 0.08% 11,181,099
2009-10-05 2009-09-30 18.618 537,255 +23,938 0.07% 10,002,389
2009-10-02 2009-09-29 18.696 513,317 +3,835 0.07% 9,596,876
2009-09-30 2009-09-28 18.539 509,482 +5,114 0.07% 9,445,469
2009-09-29 2009-09-25 18.539 504,368 +7,833 0.07% 9,350,658
2009-09-28 2009-09-24 18.500 496,535 +7,670 0.07% 9,186,019
2009-09-25 2009-09-23 18.774 488,865 +2,557 0.06% 9,177,967
2009-09-23 2009-09-21 18.852 486,308 +1,278 0.06% 9,168,004
2009-09-21 2009-09-17 18.930 485,030 +4,602 0.06% 9,181,852
2009-09-17 2009-09-15 18.970 480,428 -1,022 0.06% 9,113,525
2009-09-16 2009-09-14 19.048 481,450 -2,557 0.06% 9,170,573
2009-09-14 2009-09-10 18.657 484,007 +4,602 0.06% 9,029,971
2009-09-10 2009-09-08 18.618 479,405 -1,151 0.06% 8,925,362
2009-09-09 2009-09-07 18.305 480,556 +9,844 0.06% 8,796,425
2009-09-07 2009-09-03 18.305 470,712 -12,784 0.06% 8,616,233
2009-09-02 2009-08-31 18.344 483,496 -5,880 0.06% 8,869,151
2009-09-01 2009-08-28 18.422 489,376 +2,557 0.06% 9,015,294
2009-08-28 2009-08-26 18.774 486,819 +1,150 0.06% 9,139,556
2009-08-27 2009-08-25 18.618 485,669 +5,113 0.06% 9,041,983
2009-08-26 2009-08-24 18.970 480,556 +5,114 0.06% 9,115,953
2009-08-25 2009-08-21 18.930 475,442 +2,557 0.06% 9,000,347
2009-08-24 2009-08-20 18.422 472,885 +767 0.06% 8,711,497
2009-08-21 2009-08-19 18.187 472,118 +2,556 0.06% 8,586,572
2009-08-19 2009-08-17 18.109 469,562 +8,693 0.06% 8,503,354
2009-08-17 2009-08-13 18.891 460,869 +1,534 0.06% 8,706,447
2009-08-14 2009-08-12 18.852 459,335 +16,619 0.06% 8,659,502
2009-08-12 2009-08-10 19.752 442,716 -2,045 0.06% 8,744,459
2009-08-11 2009-08-07 19.126 444,761 +2,556 0.06% 8,506,519
2009-08-10 2009-08-06 19.556 442,205 -46,021 0.06% 8,647,887
2009-08-07 2009-08-05 19.595 488,226 +5,114 0.06% 9,566,982
2009-08-06 2009-08-04 19.830 483,112 -3,324 0.06% 9,580,146
2009-08-05 2009-08-03 19.713 486,436 -4,474 0.06% 9,588,984
2009-08-04 2009-07-31 18.539 490,910 -2,301 0.06% 9,101,156
2009-08-03 2009-07-30 18.109 493,211 -1,790 0.07% 8,931,617
2009-07-31 2009-07-29 18.187 495,001 -4,858 0.07% 9,002,753
2009-07-30 2009-07-28 18.344 499,859 -9,715 0.07% 9,169,311
2009-07-29 2009-07-27 17.953 509,574 -2,557 0.07% 9,148,213
2009-07-28 2009-07-24 17.757 512,131 -51 0.07% 9,093,964
2009-07-27 2009-07-23 17.835 512,182 +2,403 0.07% 9,134,935
2009-07-24 2009-07-22 17.757 509,779 +5,062 0.07% 9,052,200
2009-07-23 2009-07-21 17.522 504,717 -2,965 0.07% 8,843,868
2009-07-22 2009-07-20 17.327 507,682 +38,299 0.07% 8,796,539
2009-07-20 2009-07-16 17.249 469,383 +23,522 0.06% 8,096,220
2009-07-17 2009-07-15 17.366 445,861 -13,141 0.06% 7,742,813
2009-07-16 2009-07-14 17.170 459,002 +6,391 0.06% 7,881,256
2009-07-15 2009-07-13 17.092 452,611 +5,114 0.06% 7,736,114
2009-07-14 2009-07-10 17.014 447,497 +9,715 0.06% 7,613,699
2009-07-10 2009-07-08 17.053 437,782 +7,671 0.06% 7,465,531
2009-07-09 2009-07-07 16.975 430,111 -21,605 0.06% 7,301,072
2009-07-08 2009-07-06 17.014 451,716 +12,784 0.06% 7,685,481
2009-07-07 2009-07-03 16.936 438,932 +2,557 0.06% 7,433,639
2009-07-03 2009-06-30 16.975 436,375 -1,534 0.06% 7,407,402
2009-07-02 2009-06-29 17.210 437,909 +8,181 0.06% 7,536,208
2009-06-30 2009-06-26 16.975 429,728 +2,046 0.06% 7,294,570
2009-06-29 2009-06-25 16.936 427,682 -4,040 0.06% 7,243,112
2009-06-25 2009-06-23 16.740 431,722 -2,557 0.06% 7,227,104
2009-06-22 2009-06-18 16.623 434,279 +7,159 0.06% 7,218,951
2009-06-19 2009-06-17 16.779 427,120 +2,557 0.06% 7,166,771
2009-06-18 2009-06-16 17.092 424,563 +2,812 0.06% 7,256,712
2009-06-17 2009-06-15 16.623 421,751 +3,324 0.06% 7,010,700
2009-06-15 2009-06-11 16.975 418,427 +5,113 0.06% 7,102,737
2009-06-12 2009-06-10 17.131 413,314 +7,568 0.05% 7,080,608
2009-06-11 2009-06-09 16.818 405,746 +2,557 0.05% 6,824,000
2009-06-10 2009-06-08 16.975 403,189 -12,784 0.05% 6,844,075
2009-06-09 2009-06-05 17.210 415,973 -76 0.05% 7,158,700
2009-06-08 2009-06-04 16.975 416,049 +511 0.05% 7,062,371
2009-06-05 2009-06-03 17.210 415,538 -1,278 0.05% 7,151,214
2009-06-04 2009-06-02 16.975 416,816 -2,557 0.06% 7,075,391
2009-06-03 2009-06-01 17.405 419,373 +1,023 0.06% 7,299,226
2009-06-02 2009-05-29 17.170 418,350 -9,205 0.06% 7,183,244
2009-06-01 2009-05-27 16.779 427,555 +13,040 0.06% 7,174,070
2009-05-29 2009-05-26 16.388 414,515 +3,068 0.05% 6,793,141
2009-05-27 2009-05-25 16.271 411,447 +2,530 0.05% 6,694,583
2009-05-26 2009-05-22 16.349 408,917 +767 0.05% 6,685,406
2009-05-25 2009-05-21 16.349 408,150 +2,046 0.05% 6,672,866
2009-05-20 2009-05-18 16.153 406,104 -2,557 0.05% 6,559,997
2009-05-19 2009-05-15 16.193 408,661 -2,557 0.05% 6,617,285
2009-05-18 2009-05-14 16.114 411,218 -2,556 0.05% 6,626,522
2009-05-15 2009-05-13 16.427 413,774 +5,113 0.05% 6,797,181
2009-05-14 2009-05-12 16.506 408,661 +2,485 0.05% 6,745,156
2009-05-13 2009-05-11 16.584 406,176 +8,182 0.05% 6,735,913
2009-05-11 2009-05-07 16.623 397,994 +2,556 0.05% 6,615,791
2009-05-08 2009-05-06 16.740 395,438 +5,114 0.05% 6,619,703
2009-05-07 2009-05-05 16.701 390,324 +4,346 0.05% 6,518,827
2009-05-06 2009-05-04 16.662 385,978 +14,829 0.05% 6,431,148
2009-05-05 2009-04-30 16.584 371,149 +6,392 0.05% 6,155,034
2009-04-30 2009-04-28 16.506 364,757 +511 0.05% 6,020,498
2009-04-29 2009-04-27 16.623 364,246 -1,022 0.05% 6,054,803
2009-04-21 2009-04-17 17.131 365,268 +1,278 0.05% 6,257,517
2009-04-20 2009-04-16 17.562 363,990 -9,204 0.05% 6,392,226
2009-04-17 2009-04-15 16.936 373,194 +3,835 0.05% 6,320,317
2009-04-16 2009-04-14 17.210 369,359 -128 0.05% 6,356,495
2009-04-15 2009-04-09 16.779 369,487 -2,557 0.05% 6,199,730
2009-04-14 2009-04-08 16.349 372,044 +1,023 0.05% 6,082,567
2009-04-08 2009-04-06 16.271 371,021 +5,344 0.05% 6,036,819
2009-04-07 2009-04-03 16.701 365,677 -307 0.05% 6,107,196
2009-04-06 2009-04-02 16.818 365,984 +2,480 0.05% 6,155,267
2009-04-03 2009-04-01 16.818 363,504 +12,656 0.05% 6,113,557
2009-03-31 2009-03-27 17.601 350,848 +12,031 0.05% 6,175,155
2009-03-25 2009-03-23 17.170 338,817 -2,557 0.04% 5,817,629
2009-03-23 2009-03-19 16.584 341,374 -1,022 0.05% 5,661,254
2009-03-18 2009-03-16 16.584 342,396 +2,556 0.05% 5,678,202
2009-03-17 2009-03-13 16.232 339,840 -1,150 0.04% 5,516,186
2009-03-13 2009-03-11 18.175 340,990 +1,023 0.05% 6,197,329
2009-03-12 2009-03-10 17.890 339,967 +12,929 0.04% 6,081,978
2009-03-10 2009-03-06 18.134 327,038 -1,353 0.04% 5,930,461
2009-03-09 2009-03-05 17.931 328,391 +1,722 0.05% 5,888,236
2009-03-05 2009-03-03 17.768 326,669 -123 0.04% 5,804,232
2009-03-04 2009-03-02 18.053 326,792 +246 0.04% 5,899,426
2009-03-03 2009-02-27 18.378 326,546 -615 0.04% 6,001,201
2009-02-25 2009-02-23 18.622 327,161 -2,460 0.04% 6,092,316
2009-02-18 2009-02-16 19.313 329,621 -2,459 0.05% 6,365,960
2009-02-16 2009-02-12 17.809 332,080 +4,919 0.05% 5,913,876
2009-02-11 2009-02-09 18.703 327,161 +4,919 0.04% 6,118,920
2009-02-03 2009-01-30 18.988 322,242 -4,919 0.04% 6,118,633
2009-01-29 2009-01-22 17.809 327,161 -2,460 0.04% 5,826,276
2009-01-19 2009-01-15 17.077 329,621 -3,074 0.05% 5,628,849
2009-01-15 2009-01-13 17.361 332,695 -738 0.05% 5,776,031
2009-01-13 2009-01-09 18.093 333,433 -246 0.05% 6,032,870
2008-12-29 2008-12-22 17.199 333,679 +3,198 0.05% 5,738,847
2008-12-22 2008-12-18 17.402 330,481 -7,379 0.05% 5,751,030
2008-12-18 2008-12-16 17.077 337,860 -1,107 0.05% 5,769,544
2008-12-17 2008-12-15 17.077 338,967 +4,919 0.05% 5,788,448
2008-12-15 2008-12-11 17.361 334,048 +2,460 0.05% 5,799,521
2008-12-12 2008-12-10 17.443 331,588 -2,706 0.05% 5,783,776
2008-12-11 2008-12-09 17.483 334,294 +2,337 0.05% 5,844,568
2008-12-10 2008-12-08 17.524 331,957 -5,042 0.05% 5,817,207
2008-12-04 2008-12-02 16.670 336,999 -98,379 0.05% 5,617,821
2008-12-03 2008-12-01 17.077 435,378 -12,298 0.06% 7,434,832
2008-11-28 2008-11-26 17.605 447,676 +12,298 0.06% 7,881,468
2008-11-27 2008-11-25 16.792 435,378 -3,690 0.06% 7,310,918
2008-11-26 2008-11-24 15.776 439,068 +4,550 0.06% 6,926,581
2008-11-25 2008-11-21 15.979 434,518 +1,230 0.06% 6,943,137
2008-11-18 2008-11-14 17.117 433,288 -2,582 0.06% 7,416,759
2008-11-17 2008-11-13 17.280 435,870 +2,459 0.06% 7,531,844
2008-11-13 2008-11-11 17.280 433,411 -7,378 0.06% 7,489,352
2008-11-12 2008-11-10 17.849 440,789 -9,838 0.06% 7,867,752
2008-11-10 2008-11-06 17.971 450,627 +369 0.06% 8,098,319
2008-11-07 2008-11-05 26.275 450,258 +2,459 0.06% 11,830,701
2008-11-06 2008-11-04 24.930 447,799 +73,554 0.06% 11,163,804
2008-11-05 2008-11-03 25.074 374,245 -624 0.06% 9,384,005
2008-11-04 2008-10-31 24.066 374,869 -1,041 0.06% 9,021,505
2008-11-03 2008-10-30 23.730 375,910 -12,491 0.06% 8,920,158
2008-10-31 2008-10-29 23.057 388,401 -6,453 0.06% 8,955,365
2008-10-30 2008-10-28 22.721 394,854 -1,041 0.06% 8,971,383
2008-10-29 2008-10-27 21.664 395,895 +2,082 0.06% 8,576,662
2008-10-28 2008-10-24 22.096 393,813 +16,966 0.06% 8,701,810
2008-10-27 2008-10-23 19.839 376,847 +2,498 0.06% 7,476,130
2008-10-22 2008-10-20 20.847 374,349 -10,409 0.06% 7,804,195
2008-10-21 2008-10-17 19.502 384,758 -1,041 0.06% 7,503,699
2008-10-20 2008-10-16 19.695 385,799 +1,041 0.06% 7,598,129
2008-10-17 2008-10-15 20.175 384,758 -2,498 0.06% 7,762,448
2008-10-16 2008-10-14 21.232 387,256 +2,082 0.06% 8,222,089
2008-10-15 2008-10-13 20.079 385,174 +2,915 0.06% 7,733,836
2008-10-14 2008-10-10 18.734 382,259 -4,164 0.06% 7,161,171
2008-10-13 2008-10-09 20.463 386,423 -208 0.06% 7,907,411
2008-10-10 2008-10-08 20.655 386,631 +832 0.06% 7,985,955
2008-10-09 2008-10-06 22.336 385,799 +2,082 0.06% 8,617,391
2008-10-08 2008-10-03 23.297 383,717 -2,498 0.06% 8,939,526
2008-10-06 2008-10-02 23.778 386,215 -2,082 0.06% 9,183,243
2008-10-02 2008-09-29 27.407 388,297 +29,070 0.06% 10,642,141
2008-09-30 2008-09-26 27.043 359,227 +961 0.06% 9,714,639
2008-09-29 2008-09-25 27.251 358,266 +4,808 0.06% 9,763,178
2008-09-26 2008-09-24 27.459 353,458 +12,883 0.06% 9,705,682
2008-09-25 2008-09-23 27.563 340,575 +19,228 0.06% 9,387,349
2008-09-23 2008-09-19 27.875 321,347 +14,902 0.06% 8,957,635
2008-09-19 2008-09-17 28.083 306,445 +1,154 0.05% 8,605,986
2008-09-18 2008-09-16 28.499 305,291 +30,285 0.05% 8,700,594
2008-09-17 2008-09-12 29.591 275,006 +4,807 0.05% 8,137,833
2008-09-16 2008-09-11 29.331 270,199 +2,404 0.05% 7,925,327
2008-09-12 2008-09-10 29.383 267,795 +96 0.05% 7,868,741
2008-09-08 2008-09-04 31.100 267,699 -385 0.05% 8,325,346
2008-09-02 2008-08-29 30.840 268,084 +385 0.05% 8,267,609
2008-08-29 2008-08-27 31.152 267,699 -1,923 0.05% 8,339,268
2008-08-26 2008-08-21 30.944 269,622 +961 0.05% 8,343,084
2008-08-08 2008-08-05 30.840 268,661 +2,885 0.05% 8,285,403
2008-08-07 2008-08-04 31.308 265,776 +1,922 0.05% 8,320,829
2008-08-05 2008-08-01 32.244 263,854 +962 0.05% 8,507,652
2008-08-04 2008-07-31 31.204 262,892 -1,923 0.05% 8,203,194
2008-07-22 2008-07-18 29.123 264,815 -481 0.05% 7,712,318
2008-07-14 2008-07-10 30.424 265,296 -1,538 0.05% 8,071,252
2008-07-11 2008-07-09 29.123 266,834 +2,211 0.05% 7,771,119
2008-07-10 2008-07-08 29.123 264,623 +4,231 0.05% 7,706,727
2008-07-04 2008-07-02 30.112 260,392 +769 0.05% 7,840,803
2008-07-02 2008-06-27 30.944 259,623 +6,345 0.05% 8,033,679
2008-06-05 2008-06-03 33.180 253,278 +96 0.04% 8,403,738
2008-06-03 2008-05-30 33.544 253,182 -192 0.04% 8,492,721
2008-06-02 2008-05-29 33.336 253,374 -5,961 0.04% 8,446,454
2008-05-29 2008-05-27 32.556 259,335 -2,115 0.05% 8,442,864
2008-05-26 2008-05-22 32.920 261,450 -2,884 0.05% 8,606,899
2008-05-19 2008-05-15 33.336 264,334 +9,614 0.05% 8,811,816
2008-05-15 2008-05-13 33.024 254,720 -8,461 0.04% 8,411,842
2008-05-09 2008-05-07 32.244 263,181 +1,923 0.05% 8,485,952
2008-05-08 2008-05-06 32.192 261,258 -3,845 0.05% 8,410,360
2008-05-07 2008-05-05 32.400 265,103 +576 0.05% 8,589,285
2008-04-30 2008-04-28 31.984 264,527 -2,692 0.05% 8,460,567
2008-04-29 2008-04-25 31.724 267,219 -7,691 0.05% 8,477,182
2008-04-23 2008-04-21 30.944 274,910 +39,226 0.05% 8,506,714
2008-04-22 2008-04-18 31.048 235,684 +769 0.04% 7,317,433
2008-04-21 2008-04-17 30.892 234,915 +385 0.04% 7,256,907
2008-04-18 2008-04-16 30.892 234,530 -3,846 0.04% 7,245,013
2008-04-17 2008-04-15 31.464 238,376 -3,846 0.04% 7,500,190
2008-04-16 2008-04-14 31.204 242,222 -1,922 0.04% 7,558,214
2008-04-15 2008-04-11 31.724 244,144 -1,923 0.04% 7,745,157
2008-04-11 2008-04-09 31.464 246,067 -385 0.04% 7,742,177
2008-04-10 2008-04-08 31.568 246,452 -96 0.04% 7,779,924
2008-04-08 2008-04-03 31.776 246,548 +385 0.04% 7,834,243
2008-04-07 2008-04-02 31.724 246,163 -962 0.04% 7,809,207
2008-04-03 2008-04-01 31.152 247,125 -1,346 0.04% 7,698,353
2008-04-01 2008-03-28 30.996 248,471 -1,923 0.04% 7,701,518
2008-03-31 2008-03-27 31.204 250,394 -1,923 0.04% 7,813,210
2008-03-26 2008-03-20 30.112 252,317 +9,807 0.04% 7,597,652
2008-03-25 2008-03-19 30.008 242,510 -1,923 0.04% 7,277,125
2008-03-20 2008-03-18 28.499 244,433 +5,000 0.04% 6,966,181
2008-03-19 2008-03-17 29.331 239,433 -289 0.04% 7,022,916
2008-03-17 2008-03-13 31.204 239,722 +6,538 0.04% 7,480,205
2008-03-14 2008-03-12 34.840 233,184 +2,500 0.04% 8,124,206
2008-03-13 2008-03-11 34.516 230,684 +7,010 0.04% 7,962,341
2008-03-12 2008-03-10 34.570 223,674 +92 0.04% 7,732,464
2008-03-10 2008-03-06 35.543 223,582 +3,703 0.04% 7,946,670
2008-03-06 2008-03-04 35.921 219,879 -741 0.04% 7,898,195
2008-03-05 2008-03-03 35.705 220,620 +9,534 0.04% 7,877,144
2008-03-04 2008-02-29 36.137 211,086 +13,515 0.04% 7,627,953
2008-03-03 2008-02-28 34.732 197,571 +5,646 0.04% 6,862,093
2008-02-29 2008-02-27 34.840 191,925 +10,553 0.03% 6,686,729
2008-02-28 2008-02-26 35.543 181,372 +185 0.03% 6,446,420
2008-02-27 2008-02-25 35.326 181,187 -926 0.03% 6,400,697
2008-02-26 2008-02-22 34.408 182,113 -185 0.03% 6,266,180
2008-02-25 2008-02-21 33.976 182,298 +1,204 0.03% 6,193,769
2008-02-22 2008-02-20 33.814 181,094 -93 0.03% 6,123,516
2008-02-21 2008-02-19 33.760 181,187 +833 0.03% 6,116,874
2008-02-20 2008-02-18 34.462 180,354 +10,367 0.03% 6,215,398
2008-02-15 2008-02-13 33.058 169,987 +556 0.03% 5,619,395
2008-02-14 2008-02-12 33.058 169,431 +2,036 0.03% 5,601,015
2008-02-13 2008-02-11 33.706 167,395 +370 0.03% 5,642,214
2008-02-11 2008-02-04 33.112 167,025 -370 0.03% 5,530,500
2008-01-30 2008-01-28 32.086 167,395 +1,851 0.03% 5,370,953
2008-01-29 2008-01-25 32.410 165,544 +926 0.03% 5,365,215
2008-01-24 2008-01-22 31.113 164,618 +370 0.03% 5,121,796
2008-01-22 2008-01-18 33.544 164,248 +1,944 0.03% 5,509,525
2008-01-18 2008-01-16 33.868 162,304 -555 0.03% 5,496,918
2008-01-16 2008-01-14 34.948 162,859 +370 0.03% 5,691,654
2008-01-14 2008-01-10 36.137 162,489 +741 0.03% 5,871,817
2008-01-04 2008-01-02 37.109 161,748 -926 0.03% 6,002,306
2008-01-03 2007-12-31 36.191 162,674 -185 0.03% 5,887,290
2008-01-02 2007-12-27 35.975 162,859 -1,296 0.03% 5,858,797
2007-12-28 2007-12-24 35.759 164,155 -741 0.03% 5,869,952
2007-12-27 2007-12-20 35.326 164,896 +186 0.03% 5,825,193
2007-12-20 2007-12-18 34.300 164,710 +92 0.03% 5,649,580
2007-12-19 2007-12-17 33.760 164,618 +370 0.03% 5,557,504
2007-12-18 2007-12-14 34.624 164,248 +1,667 0.03% 5,686,965
2007-12-17 2007-12-13 34.354 162,581 +13,514 0.03% 5,585,337
2007-12-10 2007-12-06 35.380 149,067 +555 0.03% 5,274,062
2007-12-04 2007-11-30 36.083 148,512 -1,851 0.03% 5,358,713
2007-12-03 2007-11-29 36.677 150,363 -3,332 0.03% 5,514,844
2007-11-30 2007-11-28 34.192 153,695 +1,851 0.03% 5,255,160
2007-11-28 2007-11-26 34.030 151,844 +3,518 0.03% 5,167,264
2007-11-26 2007-11-22 33.598 148,326 -926 0.03% 4,983,450
2007-11-22 2007-11-20 35.272 149,252 +1,851 0.03% 5,264,484
2007-11-20 2007-11-16 35.110 147,401 +371 0.03% 5,175,308
2007-11-19 2007-11-15 36.029 147,030 +3,702 0.03% 5,297,296
2007-11-15 2007-11-13 36.461 143,328 +926 0.03% 5,225,854
2007-11-14 2007-11-12 37.757 142,402 -1,852 0.03% 5,376,699
2007-11-09 2007-11-07 38.675 144,254 -92 0.03% 5,579,090
2007-11-08 2007-11-06 38.621 144,346 -5,554 0.03% 5,574,851
2007-11-07 2007-11-05 38.621 149,900 +3,703 0.03% 5,789,354
2007-11-06 2007-11-02 39.108 146,197 -2,037 0.03% 5,717,412
2007-10-31 2007-10-29 39.594 148,234 -278 0.03% 5,869,137
2007-10-26 2007-10-24 38.405 148,512 +926 0.03% 5,703,660
2007-10-24 2007-10-22 38.081 147,586 +2,592 0.03% 5,620,264
2007-10-22 2007-10-17 39.432 144,994 -2,222 0.03% 5,717,357
2007-10-18 2007-10-16 38.892 147,216 -648 0.03% 5,725,454
2007-10-16 2007-10-12 39.810 147,864 +371 0.03% 5,886,436
2007-10-15 2007-10-11 39.918 147,493 +370 0.03% 5,887,600
2007-10-12 2007-10-10 39.324 147,123 +62,944 0.03% 5,785,414
2007-10-10 2007-10-08 39.000 84,179 +371 0.02% 3,282,944
2007-10-09 2007-10-05 39.162 83,808 -741 0.02% 3,282,056
2007-10-04 2007-10-02 39.648 84,549 -3,703 0.02% 3,352,177
2007-10-02 2007-09-27 40.242 88,252 -555 0.02% 3,551,430
2007-09-28 2007-09-25 40.188 88,807 +1,388 0.02% 3,568,967
2007-09-27 2007-09-24 42.270 87,419 +2,592 0.02% 3,695,169
2007-09-25 2007-09-21 41.770 84,827 +2,317 0.02% 3,543,257
2007-09-24 2007-09-20 41.604 82,510 -1,893 0.02% 3,432,744
2007-09-21 2007-09-19 41.271 84,403 +541 0.02% 3,483,408
2007-09-19 2007-09-17 40.827 83,862 -5,228 0.02% 3,423,864
2007-09-18 2007-09-14 40.883 89,090 -1,803 0.02% 3,642,252
2007-09-14 2007-09-12 40.661 90,893 +1,442 0.02% 3,695,796
2007-09-12 2007-09-10 41.382 89,451 -33,530 0.02% 3,701,669
2007-09-10 2007-09-06 41.105 122,981 -1,803 0.02% 5,055,100
2007-09-05 2007-09-03 41.548 124,784 -450 0.02% 5,184,588
2007-09-04 2007-08-31 40.716 125,234 -722 0.02% 5,099,080
2007-08-31 2007-08-29 39.108 125,956 -1,802 0.02% 4,925,854
2007-08-29 2007-08-27 39.496 127,758 +3,605 0.02% 5,045,935
2007-08-27 2007-08-23 39.052 124,153 -1,803 0.02% 4,848,455
2007-08-24 2007-08-22 37.055 125,956 +1,803 0.02% 4,667,334
2007-08-23 2007-08-21 37.444 124,153 +451 0.02% 4,648,732
2007-08-22 2007-08-20 37.111 123,702 +1,262 0.02% 4,590,673
2007-08-21 2007-08-17 36.057 122,440 +5,137 0.02% 4,414,792
2007-08-20 2007-08-16 36.057 117,303 -1,081 0.02% 4,229,568
2007-08-16 2007-08-14 38.109 118,384 +1,532 0.02% 4,511,524
2007-08-15 2007-08-13 37.832 116,852 +1,983 0.02% 4,420,731
2007-08-14 2007-08-10 37.887 114,869 +1,983 0.02% 4,352,082
2007-08-09 2007-08-07 39.662 112,886 +14,422 0.02% 4,477,336
2007-08-07 2007-08-03 41.548 98,464 -2,704 0.02% 4,091,031
2007-08-06 2007-08-02 41.160 101,168 -3,606 0.02% 4,164,095
2007-08-03 2007-08-01 40.051 104,774 -631 0.02% 4,196,278
2007-07-31 2007-07-27 41.382 105,405 -4,326 0.02% 4,361,878
2007-07-30 2007-07-26 41.881 109,731 -901 0.02% 4,595,680
2007-07-27 2007-07-25 41.604 110,632 +2,704 0.02% 4,602,731
2007-07-26 2007-07-24 41.382 107,928 -181 0.02% 4,466,285
2007-07-25 2007-07-23 41.049 108,109 -1,802 0.02% 4,437,794
2007-07-24 2007-07-20 40.550 109,911 -9,735 0.02% 4,456,891
2007-07-23 2007-07-19 40.661 119,646 -1,803 0.02% 4,864,920
2007-07-20 2007-07-18 40.495 121,449 -9,013 0.02% 4,918,020
2007-07-19 2007-07-17 40.938 130,462 -1,803 0.02% 5,340,893
2007-07-18 2007-07-16 40.550 132,265 -3,425 0.02% 5,363,346
2007-07-17 2007-07-13 39.163 135,690 +9,374 0.03% 5,314,055
2007-07-16 2007-07-12 37.998 126,316 +4,687 0.02% 4,799,792
2007-07-13 2007-07-11 37.610 121,629 +10,095 0.02% 4,574,465
2007-07-12 2007-07-10 38.830 111,534 +1,442 0.02% 4,330,907
2007-07-11 2007-07-09 38.387 110,092 +9,735 0.02% 4,226,057
2007-07-09 2007-07-05 39.385 100,357 +991 0.02% 3,952,570
2007-07-06 2007-07-04 39.108 99,366 +14,602 0.02% 3,885,979
2007-07-05 2007-07-03 40.605 84,764 +1,623 0.02% 3,441,883
2007-07-04 2007-06-29 40.605 83,141 +1,983 0.02% 3,375,980
2007-07-03 2007-06-28 40.328 81,158 +3,605 0.02% 3,272,949
2007-06-29 2007-06-27 40.106 77,553 +1,442 0.01% 3,110,358
2007-06-26 2007-06-22 43.102 76,111 0.01% 3,280,515

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top